系微 (6231)-國泰-敦南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20.2	494.90	9	494.40	495.00	11.2	1,673	0.67%
2024/11/19	13.5	477.84	9.2	479.24	494.00	4.3	1,688	0.25%
2024/11/18	11.7	474.34	24.1	468.53	464.50	-12.5	1,693	-0.74%
2024/11/15	17.5	507.01	17.4	501.74	485.00	0.1	1,687	0.01%
2024/11/14	9.5	504.99	12.3	506.37	500.00	-2.7	1,695	-0.16%
2024/11/13	3.4	507.33	2	507.57	505.00	1.4	1,717	0.08%
2024/11/12	10.6	513.41	7.1	514.17	509.00	3.5	1,745	0.20%
2024/11/11	31.4	519.89	24.7	517.36	519.00	6.7	1,777	0.38%
2024/11/08	22.5	549.27	19.1	548.50	539.00	3.4	1,774	0.19%
2024/11/07	19.7	540.32	22	542.55	544.00	-2.3	1,785	-0.13%
2024/11/06	14.4	537.91	22.8	542.34	547.00	-8.4	1,796	-0.47%
2024/11/05	6.4	525.91	7.2	527.92	525.00	-0.8	1,778	-0.04%
2024/11/04	12.5	519.13	11	516.72	519.00	1.4	1,795	0.08%
2024/11/01	27.7	531.40	27.1	531.97	521.00	0.6	1,786	0.04%
2024/10/30	19.6	544.55	17.2	541.44	530.00	2.4	1,777	0.14%
2024/10/29	15.5	544.40	13.1	541.31	538.00	2.4	1,786	0.13%
2024/10/28	16.8	545.82	19.2	544.42	543.00	-2.3	1,800	-0.13%
2024/10/25	20	560.17	13.2	554.66	547.00	6.8	1,808	0.38%
2024/10/24	30.6	578.01	32	577.52	567.00	-1.4	1,810	-0.08%
2024/10/23	18.7	591.02	9.1	587.12	584.00	9.7	1,788	0.54%
2024/10/22	23.7	586.19	24.3	589.32	595.00	-0.6	1,776	-0.03%
2024/10/21	49.2	588.15	44.9	584.24	578.00	4.3	1,758	0.24%
2024/10/18	28.4	568.27	29.5	568.88	573.00	-1.1	1,714	-0.07%
2024/10/17	39.8	548.84	42.6	553.52	565.00	-2.9	1,687	-0.17%
2024/10/16	12.5	527.65	33.9	533.00	544.00	-21.4	1,639	-1.31%
2024/10/15	26.1	515.14	47.4	519.76	525.00	-21.3	1,613	-1.32%
2024/10/14	14.9	496.83	16.3	499.21	498.50	-1.3	1,580	-0.08%
2024/10/11	20.1	509.07	23.5	505.89	499.50	-3.5	1,570	-0.22%
2024/10/09	51.9	507.23	32.2	506.16	504.00	19.7	1,559	1.27%
2024/10/08	36.8	511.28	25.2	511.37	517.00	11.6	1,582	0.73%
2024/10/07	27.2	508.68	39.2	525.22	531.00	-12	1,588	-0.75%
2024/10/04	40.8	505.49	21.7	500.91	486.50	19	1,582	1.20%
2024/10/01	39.2	525.26	34.5	525.68	511.00	4.8	1,596	0.30%
2024/09/30	0.3	515.94	1.1	524.25	519.00	-0.8	1,611	-0.05%
2024/09/27	2.2	516.43	0.6	518.97	508.00	1.6	1,644	0.10%
2024/09/26	1.3	519.59	1	521.08	515.00	0.2	1,690	0.01%
2024/09/25	2.1	528.48	0.2	524.96	522.00	1.9	1,699	0.11%
2024/09/24	1.3	525.33	0.4	524.53	530.00	0.9	1,705	0.05%
2024/09/23	0.2	528.29	3.4	532.43	535.00	-3.2	1,718	-0.19%
2024/09/20	0.3	526.95	3.3	527.90	528.00	-3	1,744	-0.17%
2024/09/19	2.1	511.24	2.3	518.93	521.00	-0.2	1,765	-0.01%
2024/09/18	4.4	514.73	1.1	523.30	509.00	3.2	1,771	0.18%
2024/09/16	1.2	513.52	5.4	517.29	516.00	-4.2	1,783	-0.24%
2024/09/13	59.5	519.74	47.8	519.53	530.00	11.7	1,802	0.65%
2024/09/12	41	511.91	71.6	517.52	531.00	-30.7	1,770	-1.73%
2024/09/11	71.3	488.68	71.4	489.58	486.50	-0.1	1,729	0.00%
2024/09/10	61.5	484.68	58.9	483.17	479.50	2.6	1,712	0.15%
2024/09/09	45.1	484.56	42.8	480.46	476.50	2.3	1,669	0.14%
2024/09/06	137.7	512.73	122.9	504.38	494.00	14.8	1,647	0.90%	大買/大賣/
2024/09/05	19	499.79	32.5	504.92	509.00	-13.5	1,551	-0.87%
2024/09/04	97.5	482.16	83.7	478.91	463.00	13.8	1,484	0.93%
2024/09/03	53.3	479.37	62.9	486.20	496.50	-9.6	1,409	-0.68%
2024/09/02	22.3	457.91	38.1	458.28	455.50	-15.8	1,357	-1.16%
2024/08/30	32.6	442.42	30.5	444.21	437.50	2.1	1,326	0.16%
2024/08/29	24.6	425.64	28.2	427.01	436.00	-3.6	1,298	-0.28%
2024/08/28	25.3	426.25	21.5	426.74	422.00	3.8	1,300	0.29%
2024/08/27	22.5	427.55	37.2	427.22	423.50	-14.8	1,324	-1.12%
2024/08/26	33.5	432.50	20.9	429.96	412.00	12.5	1,376	0.91%
2024/08/23	10.4	430.70	15.9	433.44	441.00	-5.5	1,447	-0.38%
2024/08/22	18.5	438.46	15.5	439.15	436.50	3	1,502	0.20%
2024/08/21	37.4	449.33	27.8	447.74	437.00	9.6	1,583	0.61%
2024/08/20	14.1	451.93	21.1	453.11	454.00	-7	1,637	-0.43%
2024/08/19	25.1	448.23	17.4	443.51	441.00	7.7	1,645	0.47%
2024/08/16	34	453.70	30.7	450.00	444.50	3.3	1,664	0.20%
2024/08/15	24.6	431.95	27.3	434.06	435.00	-2.8	1,643	-0.17%
2024/08/14	34.7	425.08	35.3	426.60	424.00	-0.6	1,621	-0.04%
2024/08/13	39.5	405.37	40.1	404.57	405.50	-0.5	1,591	-0.03%
2024/08/12	11.1	396.52	16.9	403.42	409.00	-5.8	1,572	-0.37%
2024/08/09	28.7	374.61	43.3	378.26	372.00	-14.5	1,570	-0.93%
2024/08/08	31.7	361.71	22.1	362.57	357.00	9.5	1,564	0.61%
2024/08/07	3.1	331.56	9.5	345.06	353.50	-6.4	1,536	-0.42%
2024/08/06	23.2	333.06	17.5	333.92	321.50	5.7	1,535	0.37%
2024/08/05	7.4	349.38	2.5	355.52	347.50	4.9	1,513	0.32%
2024/08/02	11.9	390.05	9.1	389.01	386.00	2.9	1,511	0.19%
2024/08/01	34.9	413.06	22	409.98	401.00	12.9	1,502	0.86%
2024/07/31	28	421.01	17.6	420.58	410.50	10.3	1,479	0.70%
2024/07/30	18.3	396.65	22.5	399.79	401.50	-4.3	1,459	-0.29%
2024/07/29	22.2	421.24	9.1	412.48	405.50	13.2	1,452	0.91%
2024/07/26	2.1	469.95	1	432.58	450.50	1.1	1,432	0.08%
2024/07/23	0.2	470.91	0.4	469.10	468.00	-0.2	1,430	-0.01%
2024/07/22	0.1	466.50	2.8	462.99	466.00	-2.7	1,432	-0.19%
2024/07/19	2.1	492.55	1.2	488.34	487.00	0.9	1,432	0.06%
2024/07/18	3.7	499.16	4.3	508.68	499.00	-0.6	1,436	-0.04%
2024/07/17	0.1	510.02	0.4	508.79	511.00	-0.3	1,435	-0.02%
2024/07/16	0	477.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/15	2.1	438.83	0	445.94	435.00	2.1	1,458	0.14%
2024/07/12	1.2	464.83	2	458.50	450.00	-0.8	1,460	-0.05%
2024/07/11	1.5	443.00	1.9	434.64	477.00	-0.3	1,460	-0.02%
2024/07/10	25.1	516.94	28.5	520.87	523.00	-3.4	1,459	-0.23%
2024/07/09	21.9	453.45	32	459.14	475.50	-10.1	1,412	-0.72%
2024/07/08	23.7	449.39	23.4	441.29	432.50	0.3	1,384	0.03%
2024/07/05	38.2	417.16	58	421.55	436.00	-19.8	1,383	-1.43%
2024/07/04	50.3	416.20	51.8	417.18	396.50	-1.6	1,345	-0.12%
2024/07/03	27.4	444.66	25.8	446.07	440.50	1.6	1,305	0.12%
2024/07/02	33.8	432.42	41	432.27	436.50	-7.2	1,294	-0.55%
2024/07/01	12.1	409.47	17.3	408.38	413.50	-5.2	1,295	-0.40%
2024/06/28	16.4	402.47	15.5	403.96	403.00	0.8	1,290	0.07%
2024/06/27	30.7	401.33	21.3	400.55	395.50	9.4	1,300	0.73%
2024/06/26	38.8	405.59	42.8	407.09	405.50	-4	1,290	-0.31%
2024/06/25	28.4	388.93	26	388.32	395.50	2.4	1,268	0.19%
2024/06/24	6.5	378.52	9.2	378.17	375.50	-2.7	1,253	-0.21%
2024/06/21	8.7	381.05	12.2	381.88	383.50	-3.5	1,263	-0.28%
2024/06/20	22.8	389.62	12.5	387.30	381.50	10.3	1,255	0.82%
2024/06/19	15.8	406.90	12.4	410.15	398.00	3.4	1,241	0.27%
2024/06/18	18.4	412.27	16.9	406.93	400.00	1.5	1,239	0.12%
2024/06/17	21.4	428.22	15.6	426.60	422.50	5.8	1,220	0.47%
2024/06/14	5.3	424.89	2.4	429.14	425.00	2.9	1,195	0.24%
2024/06/13	2	421.90	8.2	419.76	434.00	-6.3	1,206	-0.52%
2024/06/12	5.1	395.83	10.8	395.73	396.00	-5.7	1,241	-0.46%
2024/06/11	1.4	372.02	1.3	381.99	385.50	0.1	1,242	0.01%
2024/06/07	1.5	382.16	4.1	382.09	380.00	-2.6	1,251	-0.20%
2024/06/06	3.8	384.45	6.2	378.96	386.50	-2.4	1,259	-0.19%
2024/06/05	3.8	374.07	4.1	374.72	385.00	-0.3	1,268	-0.02%
2024/06/04	5.1	374.31	4.4	361.42	362.50	0.7	1,300	0.06%
2024/06/03	5.8	359.53	11.2	349.82	369.50	-5.5	1,326	-0.41%
2024/05/31	13.2	347.30	14.5	348.62	338.50	-1.4	1,343	-0.10%
2024/05/30	91	378.68	107.6	378.66	376.00	-16.6	1,343	-1.23%	大賣/
2024/05/29	82.3	365.58	86.1	364.49	360.50	-3.8	1,345	-0.29%
2024/05/28	80.3	334.00	91.4	338.82	354.50	-11.1	1,427	-0.78%
2024/05/27	90.4	312.18	102.3	315.64	322.50	-11.9	1,475	-0.81%	大賣/
2024/05/24	41.6	293.24	61.8	299.97	304.50	-20.2	1,409	-1.43%
2024/05/23	24.5	273.80	51	275.54	277.00	-26.5	1,356	-1.95%
2024/05/22	24.5	272.49	25.8	272.57	275.50	-1.3	1,416	-0.09%
2024/05/21	3.1	265.31	8	263.81	262.00	-4.9	1,464	-0.33%
2024/05/20	1.3	264.00	3.3	267.28	263.00	-2	1,472	-0.14%
2024/05/17	2.5	260.39	2.6	260.01	261.00	-0.1	1,479	-0.01%
2024/05/16	9.1	261.86	18.6	261.52	260.00	-9.5	1,503	-0.63%
2024/05/15	7.1	255.98	10	255.00	254.50	-2.9	1,528	-0.19%
2024/05/14	11	249.68	18.8	252.64	255.00	-7.7	1,566	-0.49%
2024/05/13	2.2	239.06	0	236.83	239.50	2.2	1,560	0.14%
2024/05/10	0.2	228.61	4	233.12	234.50	-3.8	1,594	-0.24%
2024/05/09	2.3	238.17	0	237.50	233.50	2.3	1,625	0.14%
2024/05/08	1.1	239.54	3	239.67	238.50	-2	1,666	-0.12%
2024/05/07	2.3	238.04	2	239.49	238.00	0.3	1,677	0.02%
2024/05/06	3	239.21	4	238.13	237.00	-1	1,688	-0.06%
2024/05/03	2.3	246.84	8.4	244.81	242.50	-6	1,704	-0.35%
2024/05/02	14.4	248.25	3.1	242.38	242.50	11.3	1,728	0.65%
2024/04/30	3	238.17	2	236.00	237.50	1	1,756	0.06%
2024/04/29	0.1	238.00	0	238.50	237.50	0.1	1,774	0.00%
2024/04/26	5.2	234.39	5.3	235.12	234.50	-0.1	1,790	-0.01%
2024/04/25	2.1	232.39	1.1	230.08	231.00	1.1	1,816	0.06%
2024/04/24	10.3	234.63	9.1	233.84	235.00	1.1	1,848	0.06%
2024/04/23	1.1	225.01	1.1	224.16	228.00	0.1	1,912	0.00%
2024/04/22	9.7	224.62	37.2	225.02	221.00	-27.5	1,922	-1.43%
2024/04/19	9.6	226.73	10.7	228.06	223.00	-1.1	1,929	-0.06%
2024/04/18	4.4	241.81	3.1	242.55	239.50	1.3	1,920	0.07%
2024/04/17	5.4	244.73	5	245.09	245.50	0.4	1,932	0.02%
2024/04/16	3.5	244.06	5.3	242.99	243.50	-1.8	1,931	-0.09%
2024/04/15	11.8	250.24	16	249.66	248.50	-4.3	1,930	-0.22%
2024/04/12	21.3	263.82	18.1	261.70	260.00	3.1	1,925	0.16%
2024/04/11	36.6	271.31	38.2	267.05	265.00	-1.6	1,918	-0.09%
2024/04/10	9.2	268.60	7.1	270.76	267.50	2.1	1,905	0.11%
2024/04/09	12.1	269.58	10.5	270.82	272.00	1.6	1,910	0.08%
2024/04/08	28	270.51	11.1	268.20	267.50	16.9	1,932	0.87%
2024/04/03	55.3	271.34	70.4	272.37	278.00	-15.1	1,958	-0.77%
2024/04/02	5.1	257.50	8	257.57	257.00	-3	2,007	-0.15%
2024/04/01	15.2	259.25	15.8	260.89	261.00	-0.5	2,167	-0.03%
2024/03/29	11.3	252.54	12.2	252.38	250.00	-0.8	2,257	-0.04%
2024/03/28	9.7	248.90	4	248.50	248.50	5.7	2,380	0.24%
2024/03/27	8.1	247.40	8.1	248.36	251.50	0	2,501	0.00%
2024/03/26	16.2	250.49	9.5	249.58	246.00	6.7	2,602	0.26%
2024/03/25	7.1	258.30	9.3	258.97	258.00	-2.2	2,655	-0.08%
2024/03/22	6.7	261.73	18.2	258.93	257.50	-11.4	2,717	-0.42%
2024/03/21	25.5	267.00	23.7	266.54	262.00	1.8	2,779	0.06%
2024/03/20	15.1	260.35	10	261.39	258.00	5.1	2,853	0.18%
2024/03/19	6.6	261.69	5.5	262.30	258.00	1.1	2,975	0.04%
2024/03/18	9.7	267.88	6.3	267.66	268.50	3.4	3,066	0.11%
2024/03/15	50	269.43	41.7	270.30	270.50	8.3	3,079	0.27%
2024/03/14	12.5	259.35	7.3	260.42	258.00	5.2	3,089	0.17%
2024/03/13	20.7	261.27	8.7	260.69	258.00	12	3,150	0.38%
2024/03/12	4.2	267.29	4.2	267.68	266.50	0	3,185	0.00%
2024/03/11	12.6	269.89	12.5	268.01	265.00	0	3,226	0.00%
2024/03/08	42.8	279.31	38.9	274.85	271.00	4	3,294	0.12%
2024/03/07	30	289.57	26.3	289.21	284.00	3.7	3,373	0.11%
2024/03/06	30.5	294.17	23.9	293.92	291.50	6.6	3,424	0.19%
2024/03/05	45	300.07	37.7	299.32	296.50	7.2	3,421	0.21%
2024/03/04	134.9	311.47	91.4	309.94	303.00	43.5	3,412	1.27%	大買/
2024/03/01	170	298.06	162.8	297.77	312.00	7.2	3,354	0.21%	大買/大賣/
2024/02/29	60.3	286.20	118.6	288.47	293.50	-58.3	3,206	-1.82%	大賣/
2024/02/27	48.9	263.42	30.4	264.03	267.00	18.5	3,118	0.59%
2024/02/26	18.6	260.21	14.3	262.39	258.00	4.3	3,146	0.14%
2024/02/23	103.7	274.04	74.4	267.42	264.50	29.3	3,194	0.92%	大買/
2024/02/22	41.6	271.79	79.9	269.00	277.00	-38.3	3,150	-1.21%
2024/02/21	14.3	257.16	9	258.94	256.00	5.3	3,125	0.17%
2024/02/20	20.5	259.98	16	260.41	260.00	4.5	3,155	0.14%
2024/02/19	25.4	264.60	18.5	264.58	263.00	7	3,177	0.22%
2024/02/16	37.3	260.75	31.4	262.15	262.50	5.9	3,259	0.18%
2024/02/15	19.7	253.83	28.5	253.44	258.50	-8.8	3,297	-0.27%
2024/02/05	12.3	240.80	10	240.25	240.50	2.3	3,280	0.07%
2024/02/02	17.8	237.24	15.9	237.76	240.00	1.9	3,275	0.06%
2024/02/01	22.4	248.67	7.9	246.54	239.50	14.5	3,262	0.45%
2024/01/31	15.2	255.31	23.6	256.29	253.50	-8.4	3,239	-0.26%
2024/01/30	5.6	248.15	4.1	250.13	247.50	1.5	3,210	0.05%
2024/01/29	5.1	248.78	5.1	249.79	250.50	0	3,225	0.00%
2024/01/26	7.5	245.94	14.2	246.00	245.50	-6.7	3,228	-0.21%
2024/01/25	30.7	255.60	9	254.56	250.00	21.7	3,228	0.67%
2024/01/24	32.5	266.28	46.6	267.89	262.50	-14.1	3,222	-0.44%
2024/01/23	13.5	257.23	8.1	257.02	258.50	5.4	3,212	0.17%
2024/01/22	19.2	262.21	3.1	261.06	258.50	16.1	3,218	0.50%
2024/01/19	25.4	261.89	29.6	263.76	262.50	-4.2	3,226	-0.13%
2024/01/18	37.4	260.30	46	258.40	261.50	-8.7	3,238	-0.27%
2024/01/17	62.8	267.00	26.6	267.24	260.50	36.2	3,272	1.11%
2024/01/16	9.7	281.86	5.1	284.65	281.00	4.6	3,280	0.14%
2024/01/15	8.7	279.19	3.2	283.18	286.00	5.4	3,300	0.16%
2024/01/12	14.5	276.22	4.7	281.62	273.00	9.7	3,423	0.28%
2024/01/11	2.2	269.80	11.5	275.99	280.00	-9.4	3,478	-0.27%
2024/01/10	4	261.25	4	263.38	263.50	0	3,520	0.00%
2024/01/09	1.3	261.61	5.4	263.63	261.00	-4.1	3,585	-0.12%
2024/01/08	6.7	268.04	5.8	267.57	263.00	0.9	3,665	0.02%
2024/01/05	0.3	270.84	1.1	271.08	271.50	-0.8	3,740	-0.02%
2024/01/04	0.2	270.71	2	270.53	265.00	-1.8	3,861	-0.05%
2024/01/03	6.6	273.99	4.4	273.96	274.00	2.2	3,877	0.06%
2024/01/02	12.2	268.95	9.8	264.56	273.00	2.4	3,887	0.06%
2023/12/29	19.4	264.28	20.9	262.85	259.50	-1.5	3,903	-0.04%
2023/12/28	142.7	289.60	151.5	291.06	288.00	-8.8	3,876	-0.23%	大買/大賣/
2023/12/27	270.5	289.00	252.6	288.72	286.00	17.9	3,845	0.46%	大買/大賣/
2023/12/26	137.6	274.06	149.8	272.99	283.00	-12.3	3,691	-0.33%	大買/大賣/
2023/12/25	199.1	263.30	186.9	263.58	267.50	12.3	3,596	0.34%	大買/大賣/
2023/12/22	162.4	252.09	164.6	253.47	256.00	-2.2	3,493	-0.06%	大買/大賣/
2023/12/21	78.6	236.67	87.8	236.27	241.00	-9.2	3,387	-0.27%
2023/12/20	79.8	223.06	68.4	222.99	224.50	11.5	3,294	0.35%
2023/12/19	41.3	220.88	47.4	221.53	221.00	-6.1	3,230	-0.19%
2023/12/18	74.2	219.94	72.2	218.40	216.00	2	3,178	0.06%
2023/12/15	108.8	219.09	101.5	219.77	223.00	7.3	3,132	0.23%	大買/大賣/
2023/12/14	97.6	208.92	94.9	209.77	212.50	2.7	3,100	0.09%
2023/12/13	63.2	199.14	78.8	199.67	203.00	-15.7	3,000	-0.52%
2023/12/12	29.3	194.05	26.5	193.09	192.00	2.8	3,010	0.09%
2023/12/11	39	193.12	45.6	192.77	194.50	-6.6	3,134	-0.21%
2023/12/08	74.5	193.92	72.4	192.40	185.50	2	3,145	0.06%
2023/12/07	30.2	189.48	25.9	189.08	187.00	4.4	3,084	0.14%
2023/12/06	32.2	190.97	34.2	191.48	191.00	-2	3,048	-0.06%
2023/12/05	47.1	189.17	52.1	189.10	189.00	-5	3,008	-0.17%
2023/12/04	132.5	187.11	104.8	188.52	188.50	27.7	2,926	0.95%	大買/大賣/
2023/12/01	35.4	179.21	50.3	179.50	184.00	-14.9	2,817	-0.53%
2023/11/30	10.5	175.71	6.1	175.44	177.00	4.4	2,744	0.16%
2023/11/29	11	175.09	13.9	175.26	174.50	-2.9	2,719	-0.11%
2023/11/28	3	171.00	3	170.35	170.00	0	2,709	0.00%
2023/11/27	15.6	172.28	8.1	170.54	168.00	7.5	2,708	0.28%
2023/11/24	17	176.56	17.5	176.59	178.00	-0.5	2,715	-0.02%
2023/11/22	26.2	175.99	48.9	176.24	178.00	-22.7	2,696	-0.84%
2023/11/21	26.9	173.88	35	173.93	172.00	-8.1	2,644	-0.31%
2023/11/20	31.3	174.21	41.8	174.91	173.00	-10.5	2,667	-0.39%
2023/11/17	29.2	172.80	28.1	173.57	170.50	1.1	2,693	0.04%
2023/11/16	21.5	171.06	24.7	170.96	171.50	-3.2	2,777	-0.12%
2023/11/15	68.6	172.85	61.2	172.20	171.50	7.4	2,813	0.26%
2023/11/14	38.3	166.35	45.8	166.56	169.50	-7.5	2,787	-0.27%
2023/11/13	15.5	157.17	22.2	158.19	157.50	-6.7	2,795	-0.24%
2023/11/10	7.5	151.48	9	151.94	152.50	-1.5	2,831	-0.05%
2023/11/09	18.4	151.39	15.1	151.96	150.00	3.3	2,872	0.12%
2023/11/08	9.2	159.05	9	158.50	157.50	0.2	2,881	0.01%
2023/11/07	9.4	159.25	6.2	160.30	158.50	3.2	2,894	0.11%
2023/11/06	13.1	158.03	12.9	158.05	159.00	0.1	2,937	0.00%
2023/11/03	9.1	154.41	6	152.50	150.00	3.1	2,950	0.11%
2023/11/02	10.5	154.11	8.3	154.78	154.50	2.2	2,988	0.07%
2023/11/01	10.1	148.70	14.7	148.83	149.50	-4.6	3,039	-0.15%
2023/10/31	25.6	154.94	27.1	157.18	150.00	-1.4	3,094	-0.05%
2023/10/30	17.3	158.24	35.2	158.26	155.50	-17.9	3,246	-0.55%
2023/10/27	17.3	162.44	13.1	162.94	160.00	4.2	3,376	0.12%
2023/10/26	33.8	166.14	30	166.48	164.00	3.8	3,461	0.11%
2023/10/25	49.8	177.70	56.1	177.17	173.00	-6.3	3,551	-0.18%
2023/10/24	50.8	174.37	72.3	174.88	178.00	-21.5	3,504	-0.61%
2023/10/23	25.8	170.28	26.1	170.85	169.00	-0.4	3,441	-0.01%
2023/10/20	203.1	173.15	191.3	172.09	170.50	11.9	3,425	0.35%	大買/大賣/
2023/10/19	49.3	167.55	54.4	167.94	171.00	-5.1	3,319	-0.15%
2023/10/18	48.2	162.30	42.2	161.09	159.50	6	3,299	0.18%
2023/10/17	65.2	172.08	56	170.54	169.50	9.2	3,270	0.28%
2023/10/16	79.5	168.66	89.3	168.82	172.00	-9.8	3,209	-0.31%
2023/10/13	77.3	167.23	82	167.19	163.00	-4.7	3,156	-0.15%
2023/10/12	103.1	162.03	122.3	162.66	163.50	-19.2	3,083	-0.62%	大買/大賣/
2023/10/11	0	0.00	34.8	169.50	169.50	-34.8	2,962	-1.17%
2023/10/06	10	154.80	8	156.06	154.50	2	2,942	0.07%
2023/10/05	29.4	154.91	46.3	155.50	155.00	-16.9	2,923	-0.58%
2023/10/04	21	148.95	15	150.23	151.00	6	2,882	0.21%
2023/10/03	40.2	155.23	42.3	156.62	151.00	-2.1	2,864	-0.07%
2023/10/02	16.2	150.47	15	151.97	152.50	1.2	2,799	0.04%
2023/09/28	26.2	149.13	9.1	149.28	147.00	17.1	2,788	0.61%
2023/09/27	25.1	151.24	21.1	151.86	151.00	4	2,780	0.14%
2023/09/26	39.2	152.56	35	151.57	149.00	4.2	2,761	0.15%
2023/09/25	9	153.05	18	152.78	153.00	-9	2,761	-0.33%
2023/09/22	11.1	150.27	8.1	150.75	150.00	3	2,745	0.11%
2023/09/21	15.1	149.31	20.2	149.37	150.00	-5	2,736	-0.18%
2023/09/20	27.2	153.59	21.2	154.02	151.00	6	2,723	0.22%
2023/09/19	28.1	154.92	23.6	154.72	154.50	4.5	2,701	0.17%
2023/09/18	20.8	154.98	28.1	154.73	152.50	-7.3	2,642	-0.28%
2023/09/15	127.7	159.36	96.2	157.68	160.00	31.5	2,614	1.20%	大買/
2023/09/14	123.6	155.55	98.9	156.14	157.50	24.7	2,504	0.98%	大買/
2023/09/13	32	145.54	45.6	146.24	151.00	-13.6	2,348	-0.58%
2023/09/12	5	138.90	5.3	138.54	138.50	-0.3	2,279	-0.01%
2023/09/11	4	134.37	4.6	135.28	138.50	-0.6	2,267	-0.03%
2023/09/08	12.4	138.56	10.2	137.44	135.50	2.2	2,261	0.10%
2023/09/07	6.1	142.75	13	142.50	142.50	-6.9	2,252	-0.31%
2023/09/06	5.5	143.68	10	143.05	143.00	-4.5	2,251	-0.20%
2023/09/05	6	143.25	16	143.31	142.50	-10	2,241	-0.45%
2023/09/04	12.1	141.12	10.1	141.19	140.50	2	2,241	0.09%
2023/09/01	32.1	143.44	23.2	142.70	141.00	9	2,238	0.40%
2023/08/31	32.4	148.19	14	147.57	145.50	18.4	2,232	0.83%
2023/08/30	34.2	148.27	51.3	148.52	149.00	-17.1	2,214	-0.77%
2023/08/29	13	143.16	11.2	143.60	145.00	1.9	2,185	0.09%
2023/08/28	36.1	138.72	38.2	139.06	142.50	-2.1	2,168	-0.10%
2023/08/25	18.4	143.14	14.4	143.00	142.50	4	2,153	0.19%
2023/08/24	87.5	148.38	76.2	147.36	146.50	11.3	2,147	0.53%
2023/08/23	74	151.21	52.4	151.17	150.50	21.6	2,123	1.02%
2023/08/22	62.9	148.49	81.5	148.32	148.50	-18.6	2,053	-0.91%
2023/08/21	31.3	141.37	24.1	142.22	142.00	7.2	1,932	0.37%
2023/08/18	57.7	141.14	50.6	140.88	136.50	7.1	1,863	0.38%
2023/08/17	54.4	136.73	43.3	139.00	141.50	11.1	1,781	0.62%
2023/08/16	31.8	130.33	33.3	129.70	134.50	-1.5	1,692	-0.09%
2023/08/15	19.3	128.57	19.4	127.61	130.00	-0.1	1,635	-0.01%
2023/08/14	29.2	124.71	38	123.97	120.50	-8.9	1,596	-0.56%
2023/08/11	17.1	129.34	18.3	129.89	126.00	-1.3	1,571	-0.08%
2023/08/10	42.2	137.67	47.5	136.91	130.00	-5.4	1,549	-0.35%
2023/08/09	39.9	138.38	41.4	139.02	138.00	-1.4	1,501	-0.10%
2023/08/08	65.3	148.82	52.2	147.44	145.00	13.2	1,469	0.90%
2023/08/07	64.4	151.58	52.6	151.65	154.00	11.8	1,429	0.82%
2023/08/04	68	152.12	60.6	153.98	155.50	7.4	1,380	0.54%
2023/08/02	150.6	160.77	158.3	161.54	155.00	-7.7	1,310	-0.59%	大買/大賣/
2023/08/01	131.6	163.58	100.2	162.96	159.50	31.3	1,137	2.75%	大買/
2023/07/31	60.8	167.36	63.2	168.21	173.00	-2.4	990	-0.24%
2023/07/28	137	154.19	139.4	155.50	157.50	-2.4	887	-0.27%	大買/大賣/
2023/07/27	4	143.50	10.7	143.50	143.50	-6.7	772	-0.86%
2023/07/26	1	130.50	12.2	130.50	130.50	-11.2	762	-1.47%
2023/07/25	6.1	119.00	6.2	119.24	119.00	-0.1	772	-0.01%
2023/07/24	24.2	120.55	68.4	119.66	117.00	-44.2	774	-5.71%
2023/07/21	58.3	122.52	49.8	120.20	125.00	8.4	770	1.09%
2023/07/20	72.1	120.25	34.2	118.64	119.50	37.9	778	4.86%
2023/07/19	17.4	114.72	15.1	115.00	112.50	2.3	802	0.29%
2023/07/18	25	116.60	33.3	118.20	114.50	-8.3	815	-1.01%
2023/07/17	10.2	112.77	3	112.67	111.00	7.2	810	0.89%
2023/07/14	0	112.02	3.1	112.50	114.50	-3.1	871	-0.35%
2023/07/13	4.8	109.77	15.3	110.72	109.50	-10.5	899	-1.17%
2023/07/12	6.3	110.91	1	110.50	110.50	5.3	951	0.56%
2023/07/11	2.4	118.53	10	118.85	118.50	-7.6	966	-0.79%
2023/07/10	3.1	117.00	1	116.50	116.00	2.1	997	0.21%
2023/07/07	3	115.50	3	115.83	118.00	0	1,035	0.00%
2023/07/06	4	116.88	7	116.43	116.00	-3	1,089	-0.28%
2023/07/05	1	118.00	3	119.00	118.00	-2	1,114	-0.18%
2023/07/04	6.1	118.42	9.2	119.14	118.00	-3.1	1,134	-0.27%
2023/07/03	14	119.50	13.7	119.25	118.00	0.3	1,145	0.03%
2023/06/30	0	0.00	1.1	112.50	112.50	-1.1	1,145	-0.09%
2023/06/29	0.1	111.00	2	110.76	111.00	-2	1,169	-0.17%
2023/06/28	4.2	110.94	3.1	110.00	110.00	1.1	1,185	0.09%
2023/06/27	2.2	110.87	3	109.33	110.00	-0.9	1,222	-0.07%
2023/06/26	2.5	108.33	9.1	108.56	108.50	-6.6	1,260	-0.53%
2023/06/21	4.2	111.04	3.1	111.01	112.00	1.1	1,353	0.08%
2023/06/20	2.2	113.88	0	0.00	112.50	2.2	1,438	0.15%
2023/06/19	0.5	112.54	0	0.00	113.00	0.5	1,567	0.03%
2023/06/16	2	114.25	2.3	114.50	114.50	-0.3	1,853	-0.02%
2023/06/15	0	114.00	2	114.50	113.50	-2	2,027	-0.10%
2023/06/14	8.1	113.84	6.1	114.29	113.50	2	2,123	0.10%
2023/06/13	1	116.50	3.1	116.15	116.50	-2.1	2,184	-0.09%
2023/06/12	9	113.50	9.1	114.12	113.50	0	2,223	0.00%
2023/06/09	6.2	115.34	6	115.51	116.00	0.2	2,259	0.01%
2023/06/08	16.1	116.16	4	116.00	115.50	12.1	2,316	0.52%
2023/06/07	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2023/06/06	8.3	119.05	4.3	118.74	118.00	4	2,503	0.16%
2023/06/05	2.1	122.02	5	122.10	122.50	-2.9	2,601	-0.11%
2023/06/02	1.4	121.58	5	123.50	121.00	-3.6	2,720	-0.13%
2023/06/01	12	120.21	10	120.85	120.50	2	2,790	0.07%
2023/05/31	17.2	123.59	24.7	123.70	122.50	-7.5	2,823	-0.27%
2023/05/30	22	120.43	16	120.84	120.00	6	2,814	0.21%
2023/05/29	45.5	120.92	36.3	119.95	120.50	9.2	2,834	0.32%
2023/05/26	1	114.50	0	114.00	112.50	1	2,833	0.04%
2023/05/25	6.1	114.26	0	116.00	114.00	6.1	2,852	0.21%
2023/05/24	1	114.01	3	115.17	114.50	-2	2,865	-0.07%
2023/05/23	1.2	116.49	2	117.00	116.50	-0.9	2,886	-0.03%
2023/05/22	1.1	116.50	3	116.00	116.50	-1.9	2,911	-0.06%
2023/05/19	7.1	114.79	3	115.17	114.00	4.1	2,921	0.14%
2023/05/18	11	119.36	8	118.94	117.50	3	2,938	0.10%
2023/05/17	3.1	116.34	2	116.50	117.00	1.1	2,936	0.04%
2023/05/16	4.2	114.01	3.1	114.65	114.00	1	2,945	0.04%
2023/05/15	1.1	114.86	0	0.00	112.50	1.1	2,966	0.04%
2023/05/12	1	115.50	6	114.58	115.50	-5	3,001	-0.17%
2023/05/11	4.3	115.72	25	113.72	114.00	-20.7	3,047	-0.68%
2023/05/10	13.3	117.87	11	117.36	116.00	2.3	3,096	0.08%
2023/05/09	14.1	122.89	1	122.50	121.00	13.1	3,148	0.41%
2023/05/08	2.1	124.62	7	124.93	124.00	-4.9	3,166	-0.15%
2023/05/05	6.1	121.95	6	122.33	122.00	0.1	3,160	0.00%
2023/05/04	14.2	123.42	18	123.53	123.50	-3.9	3,161	-0.12%
2023/05/03	10	124.50	4	125.63	123.00	6	3,156	0.19%
2023/05/02	5	127.60	18	128.33	128.00	-13	3,143	-0.41%
2023/04/28	4.1	126.62	16.2	126.57	126.50	-12.2	3,138	-0.39%
2023/04/27	23.3	123.19	38.1	122.78	122.50	-14.9	3,121	-0.48%
2023/04/26	23	124.72	23	124.76	124.50	0	3,127	0.00%
2023/04/25	79.1	127.99	67.1	126.34	123.00	12.1	3,127	0.39%
2023/04/24	105.1	128.53	84.1	127.44	127.00	21	3,069	0.68%	大買/
2023/04/21	19.1	124.67	7	124.14	121.00	12.1	3,031	0.40%
2023/04/20	16.4	129.43	26	127.50	126.50	-9.6	3,012	-0.32%
2023/04/19	42.2	133.95	53.4	132.96	132.00	-11.2	2,991	-0.37%
2023/04/18	52.1	131.52	32.2	129.69	128.50	19.9	2,921	0.68%
2023/04/17	18	131.16	47.2	131.40	132.00	-29.2	2,889	-1.01%
2023/04/14	7	125.00	12.5	125.42	124.00	-5.4	2,842	-0.19%
2023/04/13	35.8	125.94	44.9	127.46	124.00	-9.1	2,828	-0.32%
2023/04/12	58.9	132.40	35	132.07	131.50	23.9	2,789	0.86%
2023/04/11	36.4	133.86	31.2	133.93	135.50	5.2	2,750	0.19%
2023/04/10	35	128.32	27	127.81	129.00	8	2,701	0.30%
2023/04/07	12.1	129.43	14	130.00	128.50	-1.9	2,676	-0.07%
2023/04/06	22	129.09	19	130.37	130.00	3	2,657	0.11%
2023/03/31	16.2	130.94	9.1	129.95	129.50	7.1	2,645	0.27%
2023/03/30	22.2	132.17	12	131.29	130.00	10.2	2,630	0.39%
2023/03/29	10.1	131.20	6.3	129.99	129.50	3.8	2,609	0.15%
2023/03/28	13.3	134.03	14.4	132.83	131.00	-1.1	2,603	-0.04%
2023/03/27	30.4	139.27	30.1	138.77	135.00	0.3	2,568	0.01%
2023/03/24	75.2	135.54	99.5	136.25	138.00	-24.3	2,528	-0.96%
2023/03/23	86.8	144.19	62.1	144.80	143.00	24.7	2,441	1.01%
2023/03/22	125	144.64	132.2	145.17	147.50	-7.2	2,369	-0.30%	大買/大賣/
2023/03/21	303.7	145.10	270.3	143.45	141.00	33.4	2,244	1.49%	大買/大賣/
2023/03/20	206.9	135.78	225	137.38	140.50	-18.1	1,971	-0.92%	大買/大賣/
2023/03/17	72	123.99	95.8	125.31	128.00	-23.8	1,814	-1.31%
2023/03/16	59.1	118.02	54.3	117.80	116.50	4.8	1,730	0.28%
2023/03/15	24.1	115.69	26.1	115.75	117.00	-2	1,691	-0.12%
2023/03/14	45.2	114.37	22	113.64	111.00	23.1	1,680	1.38%
2023/03/13	50.1	113.98	89.4	113.32	114.00	-39.3	1,701	-2.31%
2023/03/10	47.5	122.32	50.6	122.34	122.00	-3.1	1,705	-0.18%
2023/03/09	160.1	128.61	135.3	128.70	125.50	24.7	1,670	1.48%	大買/大賣/
2023/03/08	83.7	120.38	80.7	120.71	123.00	3	1,546	0.19%
2023/03/07	84.7	116.99	105.4	116.49	118.00	-20.7	1,438	-1.44%	大賣/
2023/03/06	54.2	109.32	62.2	109.81	113.00	-8	1,313	-0.61%
2023/03/03	14	105.43	28.1	105.50	105.50	-14.1	1,232	-1.14%
2023/03/02	19.1	103.82	4	103.75	102.00	15.1	1,191	1.27%
2023/03/01	35	101.89	34	103.28	105.00	1	1,175	0.09%
2023/02/24	93	106.17	64	105.74	104.00	29	1,139	2.54%
2023/02/23	15.2	104.72	9.2	105.41	104.00	6	1,100	0.55%
2023/02/22	9.2	103.05	8.2	102.42	103.50	1	1,076	0.09%
2023/02/21	13.2	104.46	18.3	105.05	104.50	-5.1	1,058	-0.48%
2023/02/20	20.3	103.72	23.7	103.08	103.50	-3.4	1,033	-0.33%
2023/02/17	14.6	99.97	16.1	100.13	99.20	-1.5	1,007	-0.15%
2023/02/16	21	101.07	20.4	100.82	102.00	0.6	994	0.06%
2023/02/15	1	97.38	1	96.40	96.40	0	976	0.00%
2023/02/14	7	100.01	6.9	99.89	98.00	0.1	968	0.01%
2023/02/13	19	100.36	6.2	100.44	99.00	12.8	957	1.33%
2023/02/10	53.6	107.64	64.2	107.13	105.00	-10.7	936	-1.14%
2023/02/09	50.5	108.15	25.2	109.24	105.00	25.3	895	2.82%
2023/02/08	48.5	106.74	60.1	106.40	108.00	-11.7	846	-1.38%
2023/02/07	78.7	102.54	87	102.38	103.00	-8.3	797	-1.05%
2023/02/06	20.1	96.15	17.1	96.88	98.00	3	728	0.41%
2023/02/03	3	94.13	14	93.36	92.20	-11	707	-1.55%
2023/02/02	1	95.00	7	94.63	93.80	-6	703	-0.85%
2023/02/01	3	92.97	2	93.15	93.50	1	694	0.14%
2023/01/31	2	92.85	8	92.74	92.00	-6	694	-0.86%
2023/01/30	2	92.15	7	92.63	94.00	-5	691	-0.72%
2023/01/17	5	91.36	3	90.87	91.20	2	685	0.29%
2023/01/16	19.1	93.30	17	93.41	92.30	2.1	689	0.30%
2023/01/13	79	91.39	8.1	91.55	91.80	70.9	666	10.64%
2023/01/12	2	86.80	2	86.60	86.90	0	641	0.00%
2023/01/11	7	86.81	7	87.57	86.10	0	647	0.00%
2023/01/10	1	90.20	0	0.00	89.00	1	631	0.16%
2023/01/09	3	89.70	5	88.60	90.20	-2	631	-0.32%
2023/01/06	4	88.50	1	88.50	88.50	3	628	0.48%
2023/01/05	3	87.80	27	88.16	87.70	-24	639	-3.75%
2023/01/04	6	89.02	3	88.37	88.30	3	659	0.45%
2023/01/03	23	85.84	0	0.00	86.90	23	662	3.48%
2022/12/30	0	82.25	2	81.90	82.80	-2	653	-0.31%
2022/12/29	3	82.30	3	81.30	81.50	0	650	0.00%
2022/12/28	2.1	81.62	1	81.60	81.30	1.1	646	0.17%
2022/12/27	1.1	86.46	1	87.20	86.00	0.1	643	0.02%
2022/12/26	2	85.50	16	85.31	85.30	-14	639	-2.19%
2022/12/23	0	0.00	11	85.99	87.20	-11	634	-1.74%
2022/12/22	5	87.46	25	84.57	84.70	-20	628	-3.18%
2022/12/21	3	88.06	3	87.83	86.30	0	622	0.00%
2022/12/20	3	89.63	2	88.20	86.90	1	618	0.16%
2022/12/19	5	91.26	3	91.70	90.60	2	610	0.33%
2022/12/16	0	0.00	5	90.98	90.70	-5	606	-0.82%
2022/12/15	3.1	93.49	3	94.27	92.80	0.1	601	0.01%
2022/12/14	11	94.21	10	93.45	94.40	1	591	0.17%
2022/12/13	4	91.73	4	92.18	90.70	0	574	0.00%
2022/12/12	3	91.03	12	90.80	90.80	-9	568	-1.58%
2022/12/09	6	97.23	4	95.43	94.70	2	552	0.37%
2022/12/08	8	98.25	4.5	98.06	99.90	3.5	531	0.65%
2022/12/07	9.5	97.45	13.2	97.46	98.50	-3.7	515	-0.71%
2022/12/06	37	99.46	38.1	98.63	98.50	-1.1	484	-0.23%
2022/12/05	26	97.62	43.8	98.30	98.50	-17.8	449	-3.96%
2022/12/02	78.4	92.52	52	93.17	92.60	26.4	386	6.82%
2022/12/01	22	84.24	16	83.60	87.10	6	321	1.87%
2022/11/30	30	82.68	19.1	81.33	80.50	10.9	296	3.67%
2022/11/29	1	77.10	0	0.00	76.80	1	277	0.36%
2022/11/28	1	75.70	0	0.00	76.00	1	276	0.36%
2022/11/25	4.2	75.70	4	75.85	75.40	0.2	281	0.07%
2022/11/24	8	76.09	6	75.95	75.90	2	285	0.70%
2022/11/23	0	77.50	19	75.92	75.00	-19	284	-6.68%
2022/11/22	0.1	76.68	0	0.00	76.30	0.1	286	0.02%
2022/11/21	2	77.50	1	77.30	77.30	1	290	0.35%
2022/11/18	15	79.25	9.1	77.95	78.90	5.9	289	2.02%
2022/11/17	1	77.40	1	77.40	77.20	0	286	0.00%
2022/11/16	1.1	76.80	12	76.90	76.80	-10.9	285	-3.83%
2022/11/15	0	0.00	11.1	77.09	76.90	-11.1	284	-3.89%
2022/11/14	0	0.00	0.1	77.00	76.80	-0.1	283	-0.04%
2022/11/11	3	79.09	10	77.08	76.60	-7	283	-2.46%
2022/11/10	2	79.10	1	79.70	79.00	1	277	0.36%
2022/11/09	0	0.00	6	78.72	78.80	-6	277	-2.16%
2022/11/08	7.1	80.33	0.3	79.20	78.80	6.8	279	2.44%
2022/11/07	6	80.03	0	0.00	79.80	6	276	2.17%
2022/11/04	2	79.50	12	79.93	80.50	-10	275	-3.62%
2022/11/03	32	78.63	12.4	80.73	81.90	19.6	270	7.27%
2022/11/02	19.3	77.66	3	77.00	77.10	16.3	255	6.36%
2022/11/01	16	76.17	16	76.37	77.30	0	251	0.00%
2022/10/31	2	73.95	1	73.20	74.30	1	245	0.41%
2022/10/28	1	72.90	1.5	73.83	73.20	-0.5	243	-0.21%
2022/10/27	3	73.97	3	74.27	74.90	0	243	0.00%
2022/10/26	2	71.60	0	0.00	71.50	2	241	0.83%
2022/10/25	2	72.55	0	0.00	71.70	2	240	0.83%
2022/10/24	1	74.50	0	73.10	73.20	1	240	0.42%
2022/10/21	0	0.00	1	72.90	72.50	-1	230	-0.43%
2022/10/20	1	73.50	2	73.50	73.50	-1	229	-0.44%
2022/10/19	5	73.90	0	0.00	72.20	5	226	2.22%
2022/10/17	0	71.00	6.1	71.56	71.60	-6.1	224	-2.73%
2022/10/14	6	74.95	2	74.00	74.00	4	222	1.80%
2022/10/13	2	73.70	9	72.84	72.50	-7	217	-3.21%
2022/10/12	18.2	74.27	17.2	75.24	75.50	1	207	0.48%
2022/10/11	10	71.68	8.1	71.57	69.60	2	185	1.05%
2022/10/07	0	68.20	1	67.50	67.40	-1	175	-0.57%
2022/10/06	0	0.00	2	68.10	67.30	-2	178	-1.12%
2022/10/05	1.1	68.70	0	0.00	68.20	1.1	182	0.61%
2022/10/03	0.1	64.80	0	0.00	64.60	0.1	186	0.04%
2022/09/29	7	64.86	4	64.00	64.40	3	195	1.54%
2022/09/28	0	0.00	2	63.85	63.30	-2	201	-0.99%
2022/09/22	0	70.10	0	0.00	69.70	0	211	0.01%
2022/09/16	0.1	71.99	0	0.00	71.00	0.1	219	0.03%
2022/09/15	0	0.00	1	72.40	71.50	-1	219	-0.46%
2022/09/14	0	71.80	0	0.00	71.50	0	221	0.00%
2022/09/13	0	71.83	7	71.80	71.80	-7	224	-3.11%
2022/09/07	0.2	69.60	0	0.00	69.20	0.2	231	0.09%
2022/09/05	3	72.73	1	71.40	71.20	2	231	0.86%
2022/09/02	0	74.04	0	0.00	73.50	0	234	0.01%
2022/09/01	2.2	74.73	0	0.00	74.20	2.2	234	0.94%
2022/08/31	0.2	76.50	7	76.36	76.90	-6.9	229	-2.98%
2022/08/30	0.1	75.99	0	0.00	75.20	0.1	228	0.04%
2022/08/29	3.1	74.90	1	74.60	74.40	2.1	229	0.92%
2022/08/26	0.1	78.00	0	0.00	77.60	0.1	228	0.06%
2022/08/25	0.2	75.80	5	76.30	76.30	-4.8	224	-2.14%
2022/08/24	0	75.40	1	75.00	75.00	-1	224	-0.44%
2022/08/23	1.2	74.70	2	75.00	75.00	-0.8	226	-0.36%
2022/08/22	0.1	76.01	0	0.00	75.40	0.1	230	0.04%
2022/08/19	0	82.80	0	0.00	76.20	0	231	0.00%
2022/08/18	0.2	76.95	0	0.00	75.80	0.2	235	0.10%
2022/08/17	2	76.70	4.1	76.28	75.80	-2.1	234	-0.89%
2022/08/16	3	75.27	0	0.00	75.60	3	231	1.29%
2022/08/15	2	74.30	19	74.89	75.50	-17	231	-7.33%
2022/08/12	0	73.10	9	73.56	73.40	-9	226	-3.97%
2022/08/11	1	72.50	4	71.90	72.00	-3	227	-1.32%
2022/08/10	0	0.00	2	73.00	73.40	-2	228	-0.88%
2022/08/08	2.1	71.89	8	71.43	72.00	-5.9	236	-2.49%
2022/08/05	0	74.70	2	73.35	73.00	-2	240	-0.83%
2022/08/04	3	72.00	1	71.80	72.20	2	245	0.81%
2022/08/03	0	71.52	0	0.00	71.20	0	258	0.01%
2022/08/02	2	71.85	0	0.00	71.70	2	261	0.76%
2022/08/01	0.1	73.00	0	0.00	73.40	0.1	264	0.02%
2022/07/27	0.1	73.70	15	73.00	74.30	-14.9	277	-5.36%
2022/07/26	5	75.34	2	75.25	73.90	3	279	1.08%
2022/07/25	1	78.00	1	76.10	76.00	0	283	0.00%
2022/07/22	10.1	76.84	0	0.00	75.50	10.1	291	3.47%
2022/07/21	1	74.00	0	0.00	75.10	1	296	0.34%
2022/07/19	0	72.10	1	72.00	71.70	-1	312	-0.32%
2022/07/18	2	72.70	1	72.60	72.60	1	328	0.30%
2022/07/15	4.1	70.45	18	70.76	71.30	-13.9	334	-4.15%
2022/07/14	1	68.60	0	0.00	68.60	1	337	0.30%
2022/07/13	4	68.68	0	0.00	68.00	4	344	1.16%
2022/07/12	1	68.20	0	0.00	67.40	1	354	0.28%
2022/07/11	1	72.00	0	0.00	72.40	1	364	0.28%
2022/07/08	3.6	71.69	1	72.00	71.90	2.6	380	0.68%
2022/07/07	1.2	70.47	0	0.00	70.50	1.2	392	0.31%
2022/07/06	0.3	68.91	2	67.80	68.00	-1.8	416	-0.42%
2022/07/05	1	69.70	1	70.00	70.50	0	476	0.00%
2022/07/04	10.1	72.58	16	70.53	69.40	-5.9	541	-1.10%
2022/07/01	1	71.04	8	72.00	70.20	-7	600	-1.16%
2022/06/30	3	74.53	3	73.40	73.30	0	610	0.00%
2022/06/28	2	77.10	0	0.00	77.20	2	658	0.31%
2022/06/27	0	80.32	0	0.00	79.60	0	726	0.00%
2022/06/23	2	78.10	1	78.20	78.40	1	759	0.13%
2022/06/22	0	0.00	1	78.60	78.50	-1	779	-0.13%
2022/06/21	4	79.28	2	78.65	79.80	2	789	0.25%
2022/06/20	3	79.33	0	0.00	75.10	3	831	0.36%
2022/06/17	4	79.60	1	80.10	80.00	3	875	0.34%
2022/06/16	0	84.10	0	0.00	81.10	0	882	0.00%
2022/06/14	2.3	82.78	3	82.80	83.30	-0.7	908	-0.08%
2022/06/13	7	84.53	1	86.40	84.00	6	922	0.65%
2022/06/10	0	0.00	1	88.40	88.40	-1	943	-0.11%
2022/06/08	1	88.90	6	89.07	88.50	-5	1,039	-0.48%
2022/06/07	9	89.24	8	90.03	88.90	1	1,094	0.09%
2022/06/06	9	89.39	12	90.22	89.10	-3	1,132	-0.26%
2022/06/02	2	92.20	2.1	92.78	91.30	0	1,156	0.00%
2022/06/01	0	92.20	2	92.20	92.20	-2	1,207	-0.16%
2022/05/31	7.1	91.93	5	92.38	91.70	2	1,334	0.15%
2022/05/30	6	91.03	0	91.00	90.80	6	1,404	0.43%
2022/05/27	1	89.00	5	88.30	88.00	-4	1,419	-0.28%
2022/05/26	0	0.00	5	89.36	88.10	-5	1,431	-0.35%
2022/05/24	2	91.00	0	0.00	90.10	2	1,449	0.14%
2022/05/23	1	92.80	3	91.80	91.50	-2	1,463	-0.14%
2022/05/20	2	90.25	1	89.90	89.90	1	1,487	0.07%
2022/05/19	1	88.20	5	89.96	90.20	-4	1,488	-0.27%
2022/05/18	1	91.40	0	90.90	91.10	1	1,491	0.07%
2022/05/17	0	88.80	2	89.95	89.70	-2	1,491	-0.13%
2022/05/16	3	89.87	5	89.56	87.80	-2	1,502	-0.13%
2022/05/13	5	87.38	12	88.73	88.70	-7	1,507	-0.46%
2022/05/12	3	87.37	4	85.75	85.00	-1	1,506	-0.07%
2022/05/11	16	90.40	4	90.13	88.70	12	1,504	0.80%
2022/05/10	0	0.00	1	94.50	94.20	-1	1,493	-0.07%
2022/05/09	3.1	94.73	2	94.20	93.00	1.1	1,496	0.07%
2022/05/06	2	95.40	7	96.31	96.80	-5	1,495	-0.33%
2022/05/05	2	97.20	1	97.10	95.20	1	1,496	0.07%
2022/05/04	11	95.03	5	95.76	95.00	6	1,493	0.40%
2022/05/03	3	93.63	7	93.63	94.00	-4	1,489	-0.27%
2022/04/29	12	95.59	12	95.04	94.00	0	1,489	0.00%
2022/04/28	22	94.57	9	94.99	93.60	13	1,487	0.87%
2022/04/27	2	89.05	3	90.33	92.70	-1	1,480	-0.07%
2022/04/26	5	92.86	3	93.20	92.70	2	1,475	0.14%
2022/04/25	1	90.00	1	90.40	89.60	0	1,465	0.00%
2022/04/22	15.1	94.57	6	94.85	93.60	9.1	1,461	0.62%
2022/04/21	8	100.01	8	100.50	99.80	0	1,452	0.00%
2022/04/20	9	97.79	4	98.00	97.30	5	1,454	0.34%
2022/04/19	12	99.42	12	99.68	98.50	0	1,530	0.00%
2022/04/18	22.1	100.75	11	102.05	98.00	11.1	1,527	0.72%
2022/04/15	16	101.34	7.3	102.15	100.50	8.7	1,512	0.57%
2022/04/14	33	105.11	22	105.57	103.00	11	1,498	0.73%
2022/04/13	11.1	110.36	7	108.86	107.50	4.1	1,480	0.28%
2022/04/12	22.1	111.21	15	111.87	109.50	7.1	1,465	0.49%
2022/04/11	51	117.48	61	120.71	111.00	-10	1,435	-0.70%
2022/04/08	38.1	113.81	90.4	115.84	117.00	-52.3	1,369	-3.82%
2022/04/07	72	113.78	60.5	112.96	106.50	11.5	1,298	0.89%
2022/04/06	7.1	109.01	3.1	109.84	109.00	4	1,235	0.33%
2022/04/01	14	106.43	13.4	105.99	107.00	0.7	1,221	0.05%
2022/03/31	64	113.40	39	111.95	110.50	25	1,201	2.08%
2022/03/30	59	112.52	77	112.51	114.50	-18	1,170	-1.54%
2022/03/29	23	106.76	41.1	106.35	107.50	-18.1	1,101	-1.65%
2022/03/28	10	100.85	4	101.88	103.00	6	1,072	0.56%
2022/03/25	23.3	103.19	14.1	101.90	102.00	9.2	1,065	0.87%
2022/03/24	12	105.96	15	106.70	107.00	-3	1,044	-0.29%
2022/03/23	47.1	107.92	42	109.25	108.50	5.1	1,033	0.49%
2022/03/22	26	106.06	46.2	106.67	108.50	-20.2	991	-2.04%
2022/03/21	8	98.65	19	99.76	99.30	-11	944	-1.16%
2022/03/18	13	97.53	6.2	97.59	97.20	6.8	939	0.72%
2022/03/17	12	98.40	34	98.59	99.30	-22	930	-2.36%
2022/03/16	20.1	95.28	15.1	95.46	92.50	5	912	0.55%
2022/03/15	44.1	96.35	23	96.49	95.00	21.1	899	2.35%
2022/03/14	43.4	105.18	25	104.42	101.00	18.4	872	2.10%
2022/03/11	40	109.35	55.3	108.83	110.00	-15.3	825	-1.85%
2022/03/10	68	106.98	52	106.56	107.00	16	777	2.06%
2022/03/09	10	102.85	20	104.18	105.50	-10	720	-1.39%
2022/03/08	14	98.65	16	96.99	96.10	-2	681	-0.29%
2022/03/07	38.3	105.50	31.2	101.88	101.00	7.1	657	1.08%
2022/03/04	147.2	110.48	143.1	110.77	112.00	4.1	608	0.67%	大買/大賣/
2022/03/03	20	103.00	39.8	105.57	107.50	-19.8	482	-4.10%
2022/03/02	5.9	99.61	17.1	100.40	98.10	-11.2	411	-2.72%
2022/03/01	5	98.72	2	99.30	98.10	3	393	0.76%
2022/02/25	12	93.99	12	95.08	95.70	0	381	0.00%
2022/02/24	7.2	95.12	1	91.01	91.20	6.2	374	1.66%
2022/02/23	5	92.54	12.2	96.46	97.20	-7.2	365	-1.96%
2022/02/22	12	93.88	8	92.90	91.60	4	354	1.13%
2022/02/21	0	92.80	0	0.00	91.90	0	331	0.00%
2022/02/18	0	0.00	3	92.77	93.20	-3	342	-0.88%
2022/02/17	1	92.60	3	91.73	89.80	-2	341	-0.58%
2022/02/16	3	91.87	10.1	92.03	91.00	-7.1	346	-2.05%
2022/02/15	1	90.80	3	90.57	88.80	-2	343	-0.58%
2022/02/14	2	86.50	3.1	86.66	89.20	-1.1	351	-0.31%
2022/02/11	9.2	89.65	1	87.92	87.90	8.2	363	2.25%
2022/02/10	0	0.00	0	88.10	88.30	0	391	0.00%
2022/02/09	1	88.00	0.2	87.22	87.70	0.8	388	0.21%
2022/02/08	0	85.10	1	85.20	84.50	-1	383	-0.26%
2022/02/07	1	80.40	0	0.00	81.00	1	382	0.26%
2022/01/26	1	80.60	0	0.00	80.30	1	376	0.27%
2022/01/25	2	81.00	1	81.00	80.60	1	379	0.26%
2022/01/24	2	82.44	0	0.00	82.20	2	382	0.53%
2022/01/21	2	84.60	1	85.50	84.00	1	381	0.26%
2022/01/20	0	0.00	0	85.10	85.50	0	389	-0.01%
2022/01/18	0.1	84.00	0	0.00	83.70	0.1	386	0.03%
2022/01/14	1	85.99	0.6	84.10	84.00	0.4	378	0.11%
2022/01/13	3	89.00	2.1	88.39	87.90	0.9	371	0.24%
2022/01/12	20	93.27	19.4	93.41	88.00	0.7	360	0.18%
2022/01/11	0	0.00	2.3	88.60	88.60	-2.3	278	-0.82%
2022/01/10	1	80.00	0	0.00	80.60	1	272	0.37%
2022/01/07	1.1	81.61	0	0.00	80.60	1.1	272	0.41%
2022/01/06	1.1	82.01	0	0.00	82.30	1.1	270	0.41%
2022/01/05	0.1	83.20	0	0.00	83.10	0.1	271	0.04%
2022/01/04	0	0.00	1	83.30	83.30	-1	272	-0.37%
2022/01/03	0.1	82.40	0	82.40	83.30	0.1	273	0.03%
2021/12/29	0	82.70	0	0.00	82.80	0	276	0.00%
2021/12/28	0.1	82.64	0	0.00	82.70	0.1	277	0.04%
2021/12/27	1	82.90	0.1	82.10	82.70	0.9	281	0.32%
2021/12/24	0	0.00	6	83.40	82.90	-6	286	-2.10%
2021/12/23	4	83.83	1	84.60	84.00	3	285	1.05%
2021/12/21	2	84.00	0	0.00	84.00	2	285	0.71%
2021/12/20	0	0.00	1	86.20	85.50	-1	286	-0.35%
2021/12/16	0	0.00	2	87.90	87.50	-2	286	-0.70%
2021/12/15	2	86.20	3	86.67	86.70	-1	284	-0.35%
2021/12/14	1	86.20	0	0.00	86.80	1	283	0.35%
2021/12/13	0	87.40	0	0.00	88.20	0	279	0.01%
2021/12/10	0	0.00	1	87.90	88.00	-1	277	-0.36%
2021/12/09	1	87.00	1	87.70	87.00	0	278	0.00%
2021/12/02	0	86.40	0	0.00	85.70	0	284	0.01%
2021/12/01	1	88.30	0.1	87.50	87.90	0.9	286	0.32%
2021/11/29	3	81.06	4	81.28	83.20	-1	305	-0.32%
2021/11/26	1	84.20	1	86.41	83.90	0	309	-0.01%
2021/11/25	1.1	85.61	2	85.80	85.30	-0.9	308	-0.30%
2021/11/24	1.1	86.03	0	0.00	87.00	1.1	307	0.34%
2021/11/23	2	87.25	3	87.53	87.00	-1	308	-0.32%
2021/11/22	1	88.50	4.2	90.17	89.10	-3.2	310	-1.01%
2021/11/19	0.1	86.50	1	87.40	87.60	-1	313	-0.30%
2021/11/18	2.1	87.75	0	87.60	87.60	2.1	316	0.65%
2021/11/17	5.1	90.55	4	91.18	88.10	1.1	315	0.35%
2021/11/16	3	86.10	1	86.80	86.00	2	307	0.65%
2021/11/15	1	87.50	0	87.30	87.20	1	311	0.31%
2021/11/12	2	88.49	1	87.80	87.70	1	314	0.32%
2021/11/11	5	89.04	8	87.28	87.20	-3	308	-0.97%
2021/11/10	6	84.63	3	84.00	84.80	3	299	1.01%
2021/11/09	4	84.48	7.1	86.05	86.30	-3.1	297	-1.05%
2021/11/08	1	78.60	6	78.18	78.50	-5	270	-1.85%
2021/11/05	0	0.00	5	78.36	78.00	-5	281	-1.77%
2021/11/04	2	79.30	0	79.50	77.50	2	286	0.70%
2021/11/02	0.1	77.98	1	81.20	77.00	-0.9	304	-0.30%
2021/11/01	0	0.00	1	81.00	80.80	-1	320	-0.31%
2021/10/29	0	78.20	2	78.50	78.20	-2	338	-0.59%
2021/10/28	0	0.00	2.2	81.85	79.30	-2.2	358	-0.60%
2021/10/27	1	75.00	2.3	75.89	76.50	-1.3	381	-0.34%
2021/10/26	1	74.90	0	0.00	74.30	1	458	0.22%
2021/10/19	1	72.80	1	73.00	72.50	0	726	0.00%
2021/10/18	0.1	70.90	0	0.00	71.20	0.1	740	0.01%
2021/10/14	1	69.60	0	0.00	70.20	1	774	0.13%
2021/10/08	1	72.00	2	71.80	72.20	-1	847	-0.12%
2021/10/07	0	0.00	0	68.10	71.40	0	847	0.00%
2021/10/06	2	68.25	0	0.00	68.00	2	853	0.23%
2021/10/05	2	67.50	1	69.20	69.90	1	854	0.12%
2021/10/04	0	68.10	0	0.00	68.20	0	854	0.00%
2021/10/01	1	70.50	0	0.00	70.60	1	850	0.12%
2021/09/29	6	72.88	0	0.00	72.60	6	848	0.71%
2021/09/24	0	0.00	1	74.50	75.70	-1	850	-0.12%
2021/09/22	0.1	72.30	0	0.00	72.50	0.1	854	0.01%
2021/09/16	1	74.00	0	0.00	74.60	1	864	0.12%
2021/09/14	0	0.00	2	75.05	75.10	-2	882	-0.23%
2021/09/13	28	74.85	2	74.50	74.50	26	885	2.94%
2021/09/10	2	71.85	0	0.00	72.20	2	882	0.23%
2021/09/09	0	0.00	3	72.77	73.10	-3	882	-0.34%
2021/09/08	2	71.05	1	71.00	70.30	1	881	0.11%
2021/09/07	1	72.00	1	73.00	72.00	0	879	0.00%
2021/09/06	0	0.00	3	75.67	73.90	-3	878	-0.34%
2021/09/03	2.2	77.80	1	76.90	77.10	1.2	878	0.13%
2021/09/02	2	77.05	2.1	78.42	77.60	-0.1	872	-0.01%
2021/09/01	2	73.40	3	74.17	73.60	-1	852	-0.12%
2021/08/31	1	72.00	1	73.20	72.60	0	844	0.00%
2021/08/30	1	72.00	0	0.00	72.80	1	843	0.12%
2021/08/27	0	71.60	0	0.00	72.40	0	842	0.00%
2021/08/26	2	73.30	2	73.00	71.90	0	840	0.00%
2021/08/25	2	72.40	1	70.00	73.40	1	837	0.12%
2021/08/24	3	68.90	10	68.95	69.00	-7	830	-0.84%
2021/08/20	2	68.49	2	68.30	67.90	0	821	0.00%
2021/08/19	7	67.55	6	69.22	67.20	1	817	0.12%
2021/08/18	12	68.56	0.1	68.00	70.60	12	808	1.48%
2021/08/17	0	0.00	12	72.08	68.90	-12	797	-1.50%
2021/08/16	4.2	71.86	4	72.45	71.50	0.2	792	0.03%
2021/08/13	4	76.24	2	79.45	75.60	2	783	0.26%
2021/08/12	0	0.00	2	80.35	80.60	-2	773	-0.26%
2021/08/11	5	80.38	0	0.00	79.50	5	771	0.65%
2021/08/10	0	0.00	0.1	84.31	85.70	-0.1	764	-0.01%
2021/08/09	6	88.27	1	91.49	84.00	5	768	0.65%
2021/08/06	7	92.66	1	93.00	93.50	6	759	0.80%
2021/08/05	10.1	97.04	7.1	95.38	94.60	3	756	0.39%
2021/08/04	5	99.47	6	99.83	98.00	-1	749	-0.13%
2021/08/03	10	100.76	5.6	101.39	100.00	4.4	731	0.60%
2021/08/02	14	101.31	25	102.68	100.50	-11	710	-1.55%
2021/07/30	41.7	103.78	46.3	103.32	100.00	-4.6	677	-0.69%
2021/07/29	44.6	98.50	42.1	98.52	99.50	2.5	601	0.41%
2021/07/28	78.5	99.46	64.4	99.00	102.50	14.1	529	2.66%
2021/07/27	17.1	97.89	20.1	95.33	93.60	-3	401	-0.75%
2021/07/26	10	91.60	4	91.78	91.80	6	354	1.70%
2021/07/23	5	89.30	8	89.45	89.40	-3	351	-0.85%
2021/07/22	0	93.76	13	94.02	91.20	-13	347	-3.73%
2021/07/21	11	93.91	10.2	92.95	92.60	0.8	334	0.24%
2021/07/20	9	89.57	0	0.00	89.70	9	312	2.88%
2021/07/19	7	91.54	3.1	91.64	91.00	3.9	305	1.28%
2021/07/16	6	89.75	4.1	89.13	88.30	1.9	281	0.67%
2021/07/15	3	86.27	0.2	84.58	85.00	2.8	251	1.12%
2021/07/14	1.1	79.95	0	0.00	81.00	1.1	236	0.46%
2021/07/13	0	0.00	1	82.40	80.30	-1	237	-0.42%
2021/07/07	7	78.59	0	0.00	78.80	7	255	2.74%
2021/07/06	2	78.30	1	79.30	78.20	1	258	0.39%
2021/07/02	0	0.00	2	79.40	78.50	-2	274	-0.73%
2021/06/30	1	79.50	1	80.00	79.50	0	310	0.00%
2021/06/28	0	0.00	1	80.70	80.20	-1	321	-0.31%
2021/06/24	1.1	85.73	3.2	82.71	85.60	-2.1	314	-0.65%
2021/06/23	0	0.00	1	79.00	80.30	-1	301	-0.33%
2021/06/22	1	77.80	3	83.00	77.80	-2	298	-0.67%
2021/06/16	0	0.00	1	80.20	78.60	-1	303	-0.33%
2021/06/15	0	0.00	2	79.05	79.10	-2	305	-0.65%
2021/06/11	1	77.01	0	0.00	76.50	1	305	0.33%
2021/06/10	0	78.00	1	79.50	79.60	-1	304	-0.33%
2021/06/08	1	77.80	1	78.40	78.00	0	310	0.00%
2021/06/03	2	79.80	7.1	79.89	80.00	-5.1	318	-1.60%
2021/06/02	0	0.00	2.1	80.73	79.00	-2.1	321	-0.64%
2021/06/01	0	0.00	2	79.40	79.50	-2	321	-0.63%
2021/05/28	0	0.00	1	76.50	76.50	-1	344	-0.29%
2021/05/26	1	77.10	0	0.00	77.50	1	359	0.28%
2021/05/25	0	0.00	2.2	77.68	77.80	-2.2	361	-0.59%
2021/05/24	0	0.00	2	75.85	77.50	-2	362	-0.55%
2021/05/21	1	75.20	2.2	76.12	76.50	-1.2	364	-0.32%
2021/05/20	1	75.00	2.1	74.50	74.50	-1.1	370	-0.29%
2021/05/19	0	0.00	3	73.30	73.30	-3	373	-0.80%
2021/05/18	0	67.00	0	0.00	70.00	0	375	0.00%
2021/05/17	5	67.74	0	0.00	65.90	5	374	1.33%
2021/05/14	4	71.40	7	71.30	73.20	-3	367	-0.82%
2021/05/13	2	66.50	1	67.80	68.00	1	364	0.27%
2021/05/12	12	70.07	6	67.02	66.60	6	360	1.66%
2021/05/11	7	76.16	2	76.75	74.00	5	352	1.42%
2021/05/10	2	80.95	1	81.50	80.20	1	352	0.28%
2021/05/07	0	0.00	1	79.10	81.40	-1	357	-0.28%
2021/05/06	3	77.83	3	78.27	77.10	0	358	0.00%
2021/05/05	3	79.67	2	80.00	76.50	1	362	0.28%
2021/05/04	12	80.30	0	0.00	79.90	12	362	3.31%
2021/04/29	17	88.40	0	88.60	87.70	17	360	4.71%
2021/04/28	1	88.40	3	89.36	88.50	-2	365	-0.55%
2021/04/27	2	87.60	0	0.00	87.60	2	375	0.53%
2021/04/26	0	0.00	2	89.60	88.20	-2	379	-0.53%
2021/04/23	1	89.28	0	0.00	89.30	1	385	0.26%
2021/04/22	3	88.27	0	0.00	87.80	3	396	0.76%
2021/04/21	3	89.34	0	0.00	89.00	3	414	0.73%
2021/04/20	1	89.70	5	89.80	90.10	-4	465	-0.86%
2021/04/19	21	89.90	1	89.80	89.80	20	507	3.94%
2021/04/16	11.1	88.58	4	89.03	89.20	7.1	511	1.38%
2021/04/15	1	90.00	1	90.40	91.30	0	509	0.00%
2021/04/14	2	89.85	0	0.00	90.00	2	520	0.38%
2021/04/13	3	94.83	2	94.50	92.10	1	540	0.19%
2021/04/12	1	95.50	1	95.30	95.30	0	556	0.00%
2021/04/09	2	95.75	4	96.18	95.30	-2	631	-0.32%
2021/04/08	7	97.53	1	99.79	97.00	6	708	0.85%
2021/04/07	3	98.83	5.1	96.86	99.10	-2.1	706	-0.29%
2021/04/06	1.3	92.84	2	93.40	92.80	-0.7	688	-0.11%
2021/04/01	3.1	95.26	2	94.90	93.90	1.1	695	0.16%
2021/03/31	1	94.10	1	94.20	93.80	0	695	0.00%
2021/03/30	1	92.20	1	92.00	91.90	0	698	0.00%
2021/03/29	0	91.50	0	0.00	91.30	0	709	0.00%
2021/03/26	0	91.20	0	0.00	91.10	0	744	0.00%
2021/03/24	3	94.10	1	92.20	91.90	2	808	0.25%
2021/03/23	0.1	93.00	0	0.00	91.80	0.1	868	0.01%
2021/03/22	1	93.60	1.1	93.82	92.50	-0.1	907	-0.01%
2021/03/19	0	0.00	1	93.20	92.40	-1	970	-0.10%
2021/03/18	0.1	92.90	0	0.00	92.70	0.1	987	0.01%
2021/03/17	0	0.00	1	93.30	92.90	-1	990	-0.10%
2021/03/16	0.2	92.50	0	0.00	92.40	0.2	991	0.02%
2021/03/15	0	90.08	2	92.30	93.50	-2	994	-0.20%
2021/03/12	0	0.00	2	91.55	91.10	-2	1,002	-0.20%
2021/03/11	1	90.50	1	91.80	91.60	0	1,007	0.00%
2021/03/10	1.1	90.75	0	0.00	91.30	1.1	1,011	0.11%
2021/03/09	0	0.00	0.1	90.00	90.00	-0.1	1,016	-0.01%
2021/03/08	1	92.30	3	90.43	90.30	-2	1,017	-0.20%
2021/03/05	2	92.20	3	90.97	91.10	-1	1,018	-0.10%
2021/03/04	2	92.65	0	0.00	91.80	2	1,018	0.20%
2021/03/03	9	97.68	5	98.58	95.40	4	1,012	0.40%
2021/03/02	5	98.86	3.2	99.09	98.00	1.8	999	0.18%
2021/02/25	1	95.70	0	98.73	95.80	1	990	0.10%
2021/02/24	0	0.00	1	95.21	95.20	-1	995	-0.10%
2021/02/22	2.2	97.99	0	0.00	96.30	2.2	1,000	0.22%
2021/02/19	0.1	97.35	0	0.00	97.80	0.1	994	0.01%
2021/02/18	0	0.00	4	94.60	95.30	-4	991	-0.40%
2021/02/17	0	89.10	2	92.85	93.70	-2	990	-0.20%
2021/02/05	0	0.00	0.8	87.32	89.10	-0.8	987	-0.08%
2021/02/04	4	88.20	1	88.90	88.20	3	986	0.30%
2021/02/03	1	88.10	1	91.00	88.10	0	990	0.00%
2021/02/02	0	90.10	1	89.30	89.70	-1	991	-0.10%
2021/02/01	14	88.63	0.1	89.85	88.40	14	994	1.40%
2021/01/29	1	90.60	0	92.50	90.00	1	999	0.10%
2021/01/28	1	93.80	0	98.00	93.20	1	997	0.10%
2021/01/22	1	93.30	4	92.20	93.30	-3	986	-0.30%
2021/01/21	1	91.30	0	0.00	91.60	1	984	0.10%
2021/01/20	4.5	93.63	4	93.15	92.30	0.5	983	0.05%
2021/01/19	0.1	98.00	1	98.10	97.20	-0.9	980	-0.09%
2021/01/18	3	96.41	0	0.00	96.80	3	976	0.31%
2021/01/15	2.4	99.05	4	101.13	99.20	-1.6	968	-0.17%
2021/01/14	7	101.71	18	101.25	100.50	-11	958	-1.15%
2021/01/13	25	104.64	34.1	105.51	105.50	-9.1	944	-0.96%
2021/01/12	51.1	103.24	35	103.74	101.50	16.1	892	1.80%
2021/01/11	6	99.43	2	99.30	99.10	4	853	0.47%
2021/01/08	0	0.00	3	100.00	99.40	-3	852	-0.35%
2021/01/07	6	100.83	6	102.00	101.50	0	849	0.00%
2021/01/06	10	101.50	6.1	105.68	100.50	3.9	840	0.47%
2021/01/05	17.2	106.09	4	106.63	105.00	13.2	820	1.61%
2021/01/04	43	108.49	22	108.52	109.00	21	837	2.51%
2020/12/31	0	0.00	22.2	106.86	109.50	-22.2	760	-2.91%
2020/12/30	4	99.93	7	99.71	99.70	-3	681	-0.44%
2020/12/29	3	96.39	4	97.55	98.10	-1	671	-0.15%
2020/12/28	2	95.75	1	96.30	95.00	1	656	0.15%
2020/12/25	1	98.50	1	98.20	97.70	0	652	0.00%
2020/12/24	1	98.00	5	100.06	97.70	-4	657	-0.61%
2020/12/23	3	99.90	3	99.30	99.10	0	666	0.00%
2020/12/22	13	101.16	10	100.43	97.00	3	672	0.45%
2020/12/21	11	101.63	9	102.77	102.00	2	652	0.30%
2020/12/18	29.1	101.79	23.1	102.00	99.20	6	641	0.94%
2020/12/17	17.1	99.81	16	100.50	100.50	1	604	0.17%
2020/12/16	20	97.27	12	98.47	97.00	8	541	1.48%
2020/12/15	33	95.52	29	96.29	94.80	4	509	0.79%
2020/12/14	7	88.87	3	89.67	91.00	4	451	0.89%
2020/12/10	0	0.00	8	85.38	85.00	-8	448	-1.78%
2020/12/08	4	86.40	3	87.73	88.30	1	481	0.21%
2020/12/07	2	82.40	0	0.00	83.00	2	485	0.41%
2020/12/04	5.1	86.07	12	86.12	85.30	-7	487	-1.42%
2020/12/03	1.1	88.04	3	88.20	87.70	-1.9	485	-0.39%
2020/12/02	1	90.00	0	0.00	89.70	1	492	0.20%
2020/12/01	1	90.50	6	90.03	90.00	-5	510	-0.98%
2020/11/30	0	0.00	2	91.70	90.90	-2	565	-0.35%
2020/11/27	2	90.80	1	90.80	91.40	1	575	0.17%
2020/11/26	2	90.55	2	90.80	90.50	0	588	0.00%
2020/11/25	2	90.50	0	0.00	90.40	2	599	0.33%
2020/11/23	1	93.80	0	0.00	93.90	1	617	0.16%
2020/11/20	0	0.00	2	93.00	92.80	-2	633	-0.32%
2020/11/19	6	91.73	10	91.40	91.30	-4	645	-0.62%
2020/11/18	0	0.00	1	92.60	92.30	-1	682	-0.15%
2020/11/17	2	91.30	9	90.68	90.70	-7	708	-0.99%
2020/11/13	0	0.00	1	91.80	91.80	-1	748	-0.13%
2020/11/12	0	0.00	1	92.00	91.80	-1	766	-0.13%
2020/11/11	2	91.00	0	0.00	91.00	2	787	0.25%
2020/11/10	1	93.30	1	95.20	92.90	0	811	0.00%
2020/11/09	0	0.00	3	96.40	96.20	-3	826	-0.36%
2020/11/04	1	89.00	0	0.00	91.00	1	860	0.12%
2020/11/03	1	89.50	0	0.00	89.20	1	944	0.11%
2020/10/30	1	90.20	2	90.40	88.60	-1	1,079	-0.09%
2020/10/28	1	94.50	0	0.00	91.70	1	1,163	0.09%
2020/10/27	1	95.30	2	95.20	94.80	-1	1,185	-0.08%
2020/10/26	0	0.00	1	92.90	92.90	-1	1,204	-0.08%
2020/10/23	2	93.75	0	0.00	93.40	2	1,242	0.16%
2020/10/21	1	94.00	3	96.00	96.40	-2	1,356	-0.15%
2020/10/16	2	94.20	2	96.00	92.00	0	1,624	0.00%
2020/10/14	2	96.55	0	0.00	96.60	2	1,766	0.11%
2020/10/13	1	96.50	1	96.10	96.50	0	1,829	0.00%
2020/10/12	11	99.83	8	100.15	98.10	3	1,872	0.16%
2020/10/08	0	0.00	1	94.60	94.00	-1	1,912	-0.05%
2020/10/06	7	94.31	2	94.30	94.40	5	2,050	0.24%
2020/10/05	2	92.50	3	92.93	93.30	-1	2,127	-0.05%
2020/09/30	2	90.85	1	92.00	93.10	1	2,264	0.04%
2020/09/29	4	95.38	3	90.83	90.20	1	2,327	0.04%
2020/09/28	4	91.38	6	91.45	92.80	-2	2,471	-0.08%
2020/09/25	5	90.74	2	87.90	87.20	3	2,537	0.12%
2020/09/24	1	92.80	5	94.06	92.80	-4	2,688	-0.15%
2020/09/23	5	99.76	6	100.92	95.00	-1	2,702	-0.04%
2020/09/22	2	97.40	3	99.67	98.80	-1	2,714	-0.04%
2020/09/21	3	100.07	3	102.00	98.50	0	2,746	0.00%
2020/09/18	5	101.50	5	101.90	101.00	0	2,795	0.00%
2020/09/17	7	100.36	3	102.17	101.00	4	2,904	0.14%
2020/09/16	1	102.00	2	101.00	101.00	-1	3,028	-0.03%
2020/09/15	5	99.50	4	99.90	99.90	1	3,042	0.03%
2020/09/14	11	94.19	11	94.13	98.40	0	3,079	0.00%
2020/09/11	9	98.18	7	98.06	96.60	2	3,109	0.06%
2020/09/10	6	102.33	3	106.33	100.00	3	3,280	0.09%
2020/09/09	1	99.90	2	101.50	102.50	-1	3,334	-0.03%
2020/09/08	7	103.64	16	104.16	102.00	-9	3,359	-0.27%
2020/09/07	6	103.92	1	107.98	103.00	5	3,443	0.15%
2020/09/04	10	106.00	4	105.25	107.00	6	3,481	0.17%
2020/09/03	17	112.68	12	112.42	110.50	5	3,513	0.14%
2020/09/02	1	104.50	0	0.00	107.50	1	3,530	0.03%
2020/09/01	6	104.92	6	103.58	106.00	0	3,619	0.00%
2020/08/31	2	104.00	2	106.00	101.50	0	3,738	0.00%
2020/08/28	2	104.50	6	105.08	104.00	-4	3,824	-0.10%
2020/08/27	11	104.50	9	104.33	103.50	2	3,874	0.05%
2020/08/26	9	105.00	12	105.54	104.50	-3	3,968	-0.08%
2020/08/25	3	103.50	4	103.00	103.00	-1	4,031	-0.02%
2020/08/24	13	104.88	13	104.73	104.00	0	4,202	0.00%
2020/08/21	4	100.75	5	100.60	101.00	-1	4,257	-0.02%
2020/08/20	5	99.90	14	97.30	97.50	-9	4,368	-0.21%
2020/08/19	14	107.71	1	108.50	108.00	13	4,350	0.30%
2020/08/18	10	110.95	8	111.06	108.50	2	4,360	0.05%
2020/08/17	6	113.50	6	114.33	113.00	0	4,383	0.00%
2020/08/14	9	112.11	9	112.33	115.00	0	4,383	0.00%
2020/08/13	1	111.00	2	109.75	107.00	-1	4,388	-0.02%
2020/08/12	5	108.20	3	109.00	108.50	2	4,376	0.05%
2020/08/11	1	110.00	0	0.00	110.00	1	4,369	0.02%
2020/08/10	2	111.50	3	110.83	109.50	-1	4,369	-0.02%
2020/08/07	29	114.72	15	114.03	113.00	14	4,396	0.32%
2020/08/06	14	121.61	13.1	122.71	120.50	0.9	4,318	0.02%
2020/08/05	35	122.37	29	121.43	120.50	6	4,269	0.14%
2020/08/04	19	115.79	23	117.02	119.50	-4	4,203	-0.10%
2020/08/03	5	112.30	8	111.75	109.00	-3	4,181	-0.07%
2020/07/31	11	112.77	9	112.11	112.00	2	4,237	0.05%
2020/07/30	3	109.83	1	112.00	112.00	2	4,219	0.05%
2020/07/29	14	107.68	18	108.28	110.00	-4	4,209	-0.10%
2020/07/28	17	109.46	31	107.87	104.50	-14	4,174	-0.33%
2020/07/27	23	111.91	21	110.24	109.50	2	4,132	0.05%
2020/07/24	34	122.34	25	120.70	116.00	9	4,082	0.22%
2020/07/23	18	123.97	20	125.20	122.50	-2	3,998	-0.05%
2020/07/22	15	118.63	9	119.67	119.00	6	3,916	0.15%
2020/07/21	18	119.17	21	120.10	121.50	-3	3,858	-0.08%
2020/07/20	10	112.60	11	112.45	111.50	-1	3,766	-0.03%
2020/07/17	13	114.85	8	115.31	110.00	5	3,719	0.13%
2020/07/16	6	117.83	8	117.38	121.00	-2	3,660	-0.05%
2020/07/15	16	123.75	14.2	121.94	117.00	1.8	3,616	0.05%
2020/07/14	25	129.24	21	127.62	130.00	4	3,571	0.11%
2020/07/13	15	126.80	13	124.46	124.00	2	3,516	0.06%
2020/07/10	22	128.50	22	124.34	121.00	0	3,477	0.00%
2020/07/09	44	137.82	40	137.08	128.50	4	3,404	0.12%
2020/07/08	11	129.64	12	131.75	133.50	-1	3,277	-0.03%
2020/07/07	45.2	117.71	44	118.52	121.50	1.2	3,220	0.04%
2020/07/06	48	103.88	72	107.24	110.50	-24	3,090	-0.78%
2020/07/03	17	99.68	31.1	100.82	100.50	-14.1	3,037	-0.46%
2020/07/02	4	95.38	4	95.93	94.40	0	2,875	0.00%
2020/07/01	5	95.44	8	95.09	93.50	-3	2,850	-0.11%
2020/06/30	12	94.84	4	95.10	94.60	8	2,828	0.28%
2020/06/29	27	94.41	24	92.79	92.00	3	2,799	0.11%
2020/06/24	50.1	97.32	39	94.75	93.00	11.1	2,756	0.40%
2020/06/23	13	97.43	22	98.01	100.50	-9	2,648	-0.34%
2020/06/22	8	92.53	1	93.50	91.60	7	2,522	0.28%
2020/06/19	5	96.22	8	94.88	93.30	-3	2,508	-0.12%
2020/06/18	10	94.02	13	94.35	94.00	-3	2,462	-0.12%
2020/06/17	67	95.26	59	95.30	94.10	8	2,417	0.33%
2020/06/16	9	90.03	8	88.99	91.80	1	2,231	0.04%
2020/06/15	11	85.23	3	84.73	83.50	8	2,168	0.37%
2020/06/12	14	86.03	10	86.20	86.70	4	2,144	0.19%
2020/06/11	4	84.75	0	0.00	83.50	4	2,069	0.19%
2020/06/10	9	89.67	5	88.88	88.00	4	2,031	0.20%
2020/06/09	7	88.34	9	88.16	89.10	-2	1,988	-0.10%
2020/06/08	24	95.42	9	95.18	92.30	15	1,930	0.78%
2020/06/05	45	97.86	42	101.10	102.50	3	1,836	0.16%
2020/06/04	25	91.50	24	92.45	93.60	1	1,711	0.06%
2020/06/03	5	85.26	8	84.69	85.10	-3	1,615	-0.19%
2020/06/02	14	88.64	13	87.90	86.30	1	1,552	0.06%
2020/06/01	30	85.58	30	85.16	84.80	0	1,448	0.00%
2020/05/29	66	80.66	67	81.84	84.70	-1	1,366	-0.07%
2020/05/28	11	74.42	7	74.77	77.10	4	1,179	0.34%
2020/05/27	9	73.79	7	73.51	70.10	2	1,092	0.18%
2020/05/25	0	0.00	22	72.03	70.80	-22	954	-2.30%
2020/05/22	2	70.55	3	71.37	69.50	-1	937	-0.11%
2020/05/21	1	70.40	1	69.90	69.30	0	901	0.00%
2020/05/20	3	68.63	2	68.70	69.60	1	886	0.11%
2020/05/19	1	65.00	0	0.00	65.40	1	860	0.12%
2020/05/18	2	67.00	2	65.00	65.00	0	860	0.00%
2020/05/15	2	66.85	2	65.90	66.50	0	855	0.00%
2020/05/14	4	68.75	5	68.92	65.50	-1	848	-0.12%
2020/05/12	0	0.00	4	66.50	66.30	-4	834	-0.48%
2020/05/11	0	0.00	2	66.90	67.00	-2	865	-0.23%
2020/05/08	6	67.85	14	69.08	65.80	-8	866	-0.92%
2020/05/07	17	66.51	2	64.90	68.80	15	820	1.83%
2020/05/06	1	63.30	0	0.00	62.60	1	755	0.13%
2020/04/30	0	0.00	1	62.40	61.90	-1	738	-0.14%
2020/04/29	0	0.00	4	62.43	62.00	-4	742	-0.54%
2020/04/28	6	62.33	3	62.43	62.30	3	738	0.41%
2020/04/27	6	61.48	8	60.99	60.10	-2	718	-0.28%
2020/04/23	10	58.75	0	0.00	58.50	10	713	1.40%
2020/04/22	2	58.65	4	58.65	58.50	-2	744	-0.27%
2020/04/17	20	61.98	13	61.27	59.50	7	734	0.95%
2020/04/16	4	58.55	17	61.12	61.30	-13	702	-1.85%
2020/04/15	1	55.80	0	0.00	55.80	1	664	0.15%
2020/04/14	0	0.00	1	56.00	55.20	-1	660	-0.15%
2020/04/09	1	57.30	1	57.10	57.50	0	653	0.00%
2020/04/08	4	54.98	4	54.08	53.60	0	640	0.00%
2020/04/07	0	0.00	1	51.50	53.20	-1	615	-0.16%
2020/04/01	0	0.00	1	47.65	48.00	-1	631	-0.16%
2020/03/31	3	48.67	2	47.85	47.15	1	644	0.16%
2020/03/30	2	46.25	0	0.00	47.00	2	641	0.31%
2020/03/27	1	45.15	2	45.00	44.30	-1	635	-0.16%
2020/03/25	1	44.00	1	42.70	42.80	0	638	0.00%
2020/03/24	1	41.00	10	41.86	41.60	-9	642	-1.40%
2020/03/23	1	36.90	0	0.00	39.30	1	656	0.15%
2020/03/20	3	38.60	2	36.20	38.60	1	658	0.15%
2020/03/19	10	37.15	0	0.00	35.10	10	663	1.51%
2020/03/18	2	43.10	3	42.92	39.00	-1	669	-0.15%
2020/03/17	0	0.00	1	45.65	42.75	-1	677	-0.15%
2020/03/16	2	47.48	0	0.00	47.45	2	689	0.29%
2020/03/13	3	52.43	0	0.00	52.70	3	707	0.42%
2020/03/11	4	58.85	1	58.10	57.40	3	836	0.36%
2020/03/04	1	58.50	0	0.00	58.70	1	867	0.12%
2020/02/27	0	0.00	1	58.80	58.40	-1	888	-0.11%
2020/02/20	2	61.60	1	61.00	61.00	1	1,041	0.10%
2020/02/19	3	61.00	0	0.00	61.30	3	1,035	0.29%
2020/02/12	3	62.03	2	62.45	61.60	1	1,036	0.10%
2020/02/11	0	0.00	4	56.98	58.50	-4	1,008	-0.40%
2020/02/10	2	52.55	0	0.00	53.20	2	1,021	0.20%
2020/02/07	1	55.00	1	55.80	54.00	0	1,046	0.00%
2020/02/04	1	54.90	0	0.00	54.60	1	1,225	0.08%
2020/01/31	2	55.85	0	0.00	57.10	2	1,393	0.14%
2020/01/30	5	60.10	7	60.44	59.30	-2	1,426	-0.14%
2020/01/17	2	68.20	5	67.58	66.40	-3	1,535	-0.20%
2020/01/16	6	68.60	3	68.20	68.50	3	1,554	0.19%
2020/01/07	1	64.60	3	61.93	62.00	-2	1,644	-0.12%
2020/01/06	1	64.80	0	0.00	64.70	1	1,653	0.06%
2020/01/03	3	67.80	2	66.90	66.10	1	1,687	0.06%
2019/12/31	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2019/12/30	2	67.90	0	0.00	67.50	2	1,819	0.11%
2019/12/27	0	0.00	1	66.80	67.40	-1	1,812	-0.06%
2019/12/26	1	65.60	0	0.00	67.20	1	1,808	0.06%
2019/12/24	0	0.00	2	66.15	65.60	-2	1,806	-0.11%
2019/12/23	0	0.00	1	66.80	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	3	65.10	64.90	-3	1,807	-0.17%
2019/12/19	0	0.00	1	65.70	65.10	-1	1,819	-0.05%
2019/12/18	2	67.35	1	67.00	67.00	1	1,822	0.05%
2019/12/13	2	67.90	2	66.60	66.60	0	1,944	0.00%
2019/12/12	0	0.00	1	67.80	67.60	-1	1,937	-0.05%
2019/12/11	1	68.20	2	68.10	67.30	-1	1,925	-0.05%
2019/12/10	2	68.40	3	68.93	69.00	-1	1,902	-0.05%
2019/12/09	7	69.16	9	68.19	68.30	-2	1,883	-0.11%
2019/12/06	4	66.03	5	65.86	65.50	-1	1,799	-0.06%
2019/12/05	1	63.00	2	61.60	63.70	-1	1,732	-0.06%
2019/12/03	2	60.80	1	61.80	60.50	1	1,731	0.06%
2019/12/02	2	60.45	4	60.48	60.50	-2	1,748	-0.11%
2019/11/29	1	62.70	0	0.00	62.80	1	1,764	0.06%
2019/11/27	0	0.00	3	62.30	62.10	-3	1,801	-0.17%
2019/11/25	3	64.63	3	64.43	63.10	0	1,961	0.00%
2019/11/22	1	63.80	1	64.60	62.30	0	1,957	0.00%
2019/11/21	3	63.17	2	63.30	63.70	1	1,998	0.05%
2019/11/20	3	62.63	1	63.20	63.20	2	2,037	0.10%
2019/11/19	4	62.90	1	62.00	61.70	3	2,067	0.15%
2019/11/18	1	59.90	1	59.90	59.90	0	1,981	0.00%
2019/11/14	0	0.00	1	59.70	59.30	-1	1,977	-0.05%
2019/11/13	1	60.60	0	0.00	60.40	1	1,969	0.05%
2019/11/12	2	60.00	0	0.00	60.90	2	1,963	0.10%
2019/11/11	0	0.00	9	62.81	59.00	-9	1,951	-0.46%
2019/11/08	2	65.25	0	0.00	64.80	2	1,924	0.10%
2019/11/07	0	0.00	10	64.90	64.20	-10	1,919	-0.52%
2019/11/06	6	67.88	7	66.53	66.30	-1	1,889	-0.05%
2019/11/05	4	69.35	4	68.85	67.20	0	1,860	0.00%
2019/11/04	2	70.80	9	71.12	70.50	-7	1,821	-0.38%
2019/11/01	24	72.58	13	71.57	71.30	11	1,781	0.62%
2019/10/31	14	70.78	9	70.22	70.00	5	1,667	0.30%
2019/10/30	9	70.57	16	69.99	69.40	-7	1,586	-0.44%
2019/10/29	14	66.74	5	66.60	66.60	9	1,478	0.61%
2019/10/28	7	66.97	9	67.57	68.40	-2	1,435	-0.14%
2019/10/25	7	63.64	3	64.33	62.80	4	1,336	0.30%
2019/10/24	2	65.80	1	65.60	65.30	1	1,308	0.08%
2019/10/23	11	65.42	7	66.70	66.70	4	1,276	0.31%
2019/10/22	0	0.00	1	62.80	61.90	-1	1,191	-0.08%
2019/10/18	2	62.55	2	62.75	62.40	0	1,180	0.00%
2019/10/17	2	62.40	0	0.00	62.10	2	1,172	0.17%
2019/10/15	4	62.58	0	0.00	63.80	4	1,147	0.35%
2019/10/14	4	62.28	0	0.00	62.00	4	1,128	0.35%
2019/10/09	2	63.15	6	63.18	61.10	-4	1,109	-0.36%
2019/10/08	2	67.35	8	67.04	65.20	-6	1,073	-0.56%
2019/10/07	10	66.96	12	66.29	67.30	-2	1,051	-0.19%
2019/10/04	10	63.20	3	64.27	64.40	7	977	0.72%
2019/10/02	1	59.00	1	58.90	58.70	0	905	0.00%
2019/09/27	0	0.00	6	58.00	56.10	-6	886	-0.68%
2019/09/26	6	60.42	0	0.00	59.00	6	870	0.69%
2019/09/25	1	60.40	0	0.00	59.80	1	862	0.12%
2019/09/24	0	0.00	1	61.60	60.00	-1	854	-0.12%
2019/09/23	2	59.65	3	60.20	59.20	-1	835	-0.12%
2019/09/20	2	59.65	3	59.47	60.10	-1	820	-0.12%
2019/09/19	3	57.87	6	59.58	57.90	-3	784	-0.38%
2019/09/18	12	59.16	0	0.00	58.10	12	735	1.63%
2019/09/12	0	0.00	5	62.00	62.00	-5	645	-0.77%
2019/09/05	0	0.00	0.3	64.00	64.10	-0.3	612	-0.04%
2019/09/02	1	75.60	1	75.10	75.40	0	534	0.00%
2019/08/30	0	0.00	3	76.43	76.00	-3	504	-0.59%
2019/08/29	9	72.79	3	70.27	75.50	6	470	1.28%
2019/08/28	3	71.17	6	71.37	71.50	-3	423	-0.71%
2019/08/26	2	59.55	3	59.27	59.10	-1	263	-0.38%
2019/08/23	7	55.11	0	0.00	56.50	7	209	3.33%
2019/08/22	4	53.13	3	53.77	54.00	1	154	0.65%
2019/08/06	0	0.00	1	39.75	41.00	-1	63	-1.58%
2019/07/22	1	43.10	0	0.00	42.65	1	70	1.43%
2019/07/15	2	40.75	0	0.00	40.70	2	67	2.94%
2019/04/18	0.3	43.95	0	0.00	43.90	0.3	161	0.17%
2019/03/22	0	46.60	0	0.00	46.60	0	132	0.00%
2019/03/19	2	48.00	2	49.08	47.35	0	118	0.00%
2019/02/18	0	0.00	1	41.50	41.10	-1	81	-1.23%
2019/02/11	1	40.70	0	0.00	40.00	1	89	1.12%
2019/01/28	0	0.00	11	40.59	41.00	-11	79	-13.89%
2018/12/05	0	0.00	1	37.90	38.05	-1	80	-1.25%
2018/12/04	2	39.50	1	38.75	38.75	1	79	1.25%
2018/09/06	0	0.00	1	41.85	41.10	-1	55	-1.79%
2018/09/05	1	41.00	0	0.00	40.50	1	53	1.85%
2018/06/22	1	42.15	0	0.00	42.50	1	139	0.72%
2018/06/21	4	43.30	0	0.00	43.20	4	137	2.91%
2018/06/20	5	43.78	0	0.00	43.05	5	139	3.59%
2018/06/19	1	44.10	0	0.00	44.50	1	138	0.72%
2018/06/08	1	47.30	1	46.00	46.00	0	138	0.00%
2018/06/06	0	0.00	1	46.70	45.80	-1	118	-0.84%
2018/06/04	1	42.00	0	0.00	42.00	1	94	1.05%
2018/05/17	0	0.00	1	39.55	39.50	-1	124	-0.81%
2018/04/13	2	40.80	0	0.00	40.60	2	180	1.11%
2018/03/13	1	43.40	0	0.00	43.15	1	221	0.45%