• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.34%
  • 成交量
    170張
  • 產業
    上櫃 光電類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.127.29126.5026.40-0.9429-0.22%
2024/11/214.626.250.226.0026.054.34291.01%
2024/11/200.726.23325.9326.10-2.3430-0.54%
2024/11/190.126.040.826.0425.90-0.8431-0.18%
2024/11/180.425.970.125.8525.800.34330.07%
2024/11/150.326.10028.0026.050.24330.06%
2024/11/142.325.79225.8125.800.34350.07%
2024/11/130.826.290.126.2625.950.74380.17%
2024/11/1217.926.135.126.4825.8512.84382.92%
2024/11/1121.927.032.927.1026.85194344.38%
2024/11/081028.8913.528.8928.35-3.5426-0.82%
2024/11/074.128.12328.3227.801.14030.28%
2024/11/065.428.244.528.0428.050.94040.21%
2024/11/0510.828.1814.828.3328.20-4407-0.99%
2024/11/040.127.07127.0527.20-0.9408-0.22%
2024/11/011.926.725.526.7626.90-3.6417-0.86%
2024/10/301.826.90127.1726.800.84170.19%
2024/10/295.327.294.327.2127.2014170.25%
2024/10/289.228.037.628.1627.851.64150.38%
2024/10/2524.129.2530.429.3728.85-6.3410-1.52%
2024/10/2416.628.11628.2627.7010.63902.73%
2024/10/2313.528.4418.528.2728.35-5.1389-1.30%
2024/10/221328.8110.228.7228.402.83780.75%
2024/10/218929.8674.429.7129.2014.63693.94%
2024/10/1869.428.3877.928.5828.50-8.5303-2.81%
2024/10/17227.2815.527.1127.30-13.4244-5.50%
2024/10/162.724.74824.6924.85-5.3231-2.27%
2024/10/152.524.8200.0024.752.52381.05%
2024/10/1412.724.6610.724.6924.7522430.84%
2024/10/116.624.882.524.9525.0042481.62%
2024/10/096.925.35325.4225.053.82581.48%
2024/10/084.525.686.425.5625.55-1.9266-0.73%
2024/10/079.325.843.925.9125.755.43051.78%
2024/10/047.825.893.125.9925.704.73531.33%
2024/10/018.525.942.726.1526.005.74331.32%
2024/09/307.226.1715.726.2826.10-8.6491-1.74%
2024/09/277.426.40526.4126.352.45300.45%
2024/09/260.626.440.226.7226.400.46040.06%
2024/09/250.226.5300.0026.500.27370.02%
2024/09/242.226.17726.2026.20-4.8739-0.65%
2024/09/232.526.184.826.2226.20-2.4743-0.32%
2024/09/204.226.223.126.1926.1517440.14%
2024/09/190.925.9000.0026.000.97460.12%
2024/09/180.725.760.325.8525.700.47480.06%
2024/09/161.725.561.125.5425.600.67500.08%
2024/09/131.224.9800.0025.251.27560.16%
2024/09/121.624.36124.4024.450.67650.07%
2024/09/11224.38124.3024.3017650.12%
2024/09/1012.724.653.924.7924.258.87701.14%
2024/09/097.524.67424.7825.003.57710.45%
2024/09/060.925.150.225.1025.000.77730.10%
2024/09/058.925.335.225.4424.903.77760.48%
2024/09/0410.225.535.225.8225.105.17810.65%
2024/09/03426.531.926.7026.2527890.26%
2024/09/025.826.95226.8826.703.87950.48%
2024/08/3011.227.298.527.3227.052.78010.34%
2024/08/29826.97426.9426.7548130.50%
2024/08/282.727.301.727.4627.1518210.12%
2024/08/2712.227.115.827.1327.306.48240.78%
2024/08/265.827.014.226.9627.051.68360.19%
2024/08/238.826.4813.926.5426.50-5.1855-0.59%
2024/08/223.526.871.326.8926.902.28900.24%
2024/08/211.326.5111.126.4926.60-9.8997-0.98%
2024/08/20926.569.126.5026.50-0.11,096-0.01%
2024/08/191.526.18126.1126.350.51,2790.04%
2024/08/160.626.2100.0025.900.61,2850.05%
2024/08/151.626.057.925.9126.00-6.31,283-0.49%
2024/08/140.526.22026.3526.100.51,2840.04%
2024/08/131.525.912.526.1326.10-11,285-0.07%
2024/08/1222.825.92426.0125.9018.81,2861.46%
2024/08/095.626.242.126.2525.853.51,2850.27%
2024/08/083.325.633.525.5825.85-0.21,285-0.01%
2024/08/074.725.68426.0426.100.71,2840.05%
2024/08/065.124.2914.224.3724.20-9.11,282-0.71%
2024/08/053624.7315.525.1224.3020.51,2751.61%
2024/08/0217.727.506.527.7027.0011.21,2650.88%
2024/08/010.428.1312.227.9928.00-11.81,265-0.93%
2024/07/313.127.30127.3627.102.11,2630.17%
2024/07/3014.126.78326.9027.3511.11,2710.87%
2024/07/2913.827.267.627.4326.756.21,2840.48%
2024/07/266.228.07128.4428.005.21,2800.40%
2024/07/2310.428.534.928.6628.555.51,2780.43%
2024/07/2224.228.49228.6428.3022.21,2811.74%
2024/07/191.329.19329.1829.10-1.71,281-0.13%
2024/07/1810.229.729.129.9529.351.11,2780.08%
2024/07/172.129.85529.9229.70-2.91,262-0.23%
2024/07/163.129.598.129.4529.60-51,260-0.39%
2024/07/1512.629.393.129.3729.309.61,2590.76%
2024/07/127.329.6118.329.8529.75-111,255-0.87%
2024/07/1117.829.5023.429.5229.55-5.61,251-0.44%
2024/07/1018.129.781929.9229.70-0.91,250-0.07%
2024/07/0941.529.9524.530.0429.5017.11,2601.36%
2024/07/0861.533.0032.132.8632.1529.41,2382.37%
2024/07/0531.733.2948.133.2333.20-16.51,214-1.35%
2024/07/0421.432.1043.632.2431.55-22.21,155-1.92%
2024/07/0322.431.6130.131.6031.25-7.71,182-0.65%
2024/07/0273.631.2064.531.3931.9091,1670.77%
2024/07/0173.830.95100.831.1830.75-271,164-2.32%
2024/06/284.628.683.528.6528.701.11,1840.09%
2024/06/278.928.386.928.5228.2521,1970.17%
2024/06/264.628.494.128.2928.300.51,2030.05%
2024/06/255.528.19428.1528.101.51,2260.12%
2024/06/245.828.472.128.4228.353.71,2960.29%
2024/06/211028.501.728.5728.408.31,3210.63%
2024/06/207.628.532.528.5228.505.21,3650.38%
2024/06/1919.928.518.928.6928.10111,3780.80%
2024/06/181.629.001.128.9128.800.51,3980.03%
2024/06/173.229.143.529.0529.00-0.31,454-0.02%
2024/06/147.528.644.928.7228.602.61,4580.18%
2024/06/139.828.786.928.8628.7031,4630.20%
2024/06/1212.828.60528.6528.557.91,4740.53%
2024/06/118.828.891.428.5628.507.41,4940.50%
2024/06/070.329.351.629.2629.40-1.31,528-0.09%
2024/06/064.829.0200.0028.854.81,5650.30%
2024/06/056.129.51229.8029.254.11,6060.25%
2024/06/0415.130.465.130.3129.7510.11,6030.63%
2024/06/036.230.9612.330.7830.75-6.11,591-0.39%
2024/05/314.330.211230.1530.10-7.71,579-0.49%
2024/05/3024.130.5421.130.4930.3031,5740.19%
2024/05/297.330.6019.330.6530.50-121,564-0.77%
2024/05/2855.931.3832.131.4031.1523.81,5421.54%
2024/05/27112.331.1816631.5531.80-53.71,506-3.56% 大買/大賣/
2024/05/24119.630.24101.330.3230.2518.31,3991.31% 大買/大賣/
2024/05/23117.130.65129.830.7130.75-12.81,300-0.98% 大買/大賣/
2024/05/221.728.261.228.2728.250.51,1180.05%
2024/05/213.727.67127.7727.802.71,1120.24%
2024/05/200.328.09328.0727.85-2.71,113-0.25%
2024/05/171.527.40427.3527.40-2.51,113-0.22%
2024/05/1615.127.752.127.6727.40131,1651.12%
2024/05/152.827.625.527.5027.30-2.71,194-0.23%
2024/05/14627.372.227.2927.403.81,2010.32%
2024/05/1311.226.8412.426.8426.70-1.21,199-0.10%
2024/05/1012.426.8827.126.7927.05-14.71,195-1.23%
2024/05/092.927.360.727.6827.202.21,1910.19%
2024/05/084.327.492.127.5427.352.31,1880.19%
2024/05/077.827.363.427.4427.604.41,1870.37%
2024/05/063.727.37527.1727.20-1.41,185-0.11%
2024/05/031027.4628.127.3427.15-18.11,184-1.53%
2024/05/027.128.014.428.0227.902.71,1770.23%
2024/04/306.628.46728.5628.30-0.41,172-0.03%
2024/04/293.628.773.828.8028.65-0.11,171-0.01%
2024/04/265.728.524.128.6628.451.71,1720.14%
2024/04/251.828.731.128.4228.350.71,1710.06%
2024/04/241.128.911.528.9529.05-0.41,165-0.03%
2024/04/230.628.273.328.1928.35-2.71,163-0.23%
2024/04/22628.202.128.5727.7541,1620.34%
2024/04/193.128.2412.128.0828.20-9.11,160-0.78%
2024/04/185.928.774.128.8828.651.81,1560.15%
2024/04/176.528.3200.0028.306.51,1560.56%
2024/04/1616.328.647.628.4628.008.61,1580.74%
2024/04/1521.730.2019.430.0429.702.31,1510.20%
2024/04/1218.329.681529.8429.603.31,1330.29%
2024/04/1126.730.177.330.0930.0019.41,1201.73%
2024/04/1024.831.7724.131.7131.650.71,0970.07%
2024/04/0969.932.7848.832.6732.30211,0771.95%
2024/04/0830.131.5334.131.4631.30-4992-0.40%
2024/04/0377.332.0296.332.1432.20-18.9968-1.96%
2024/04/02170.531.81176.231.9632.75-5.7898-0.64% 大買/大賣/
2024/04/018.629.826.229.8829.802.47470.32%
2024/03/295.429.0810.228.9828.65-4.8735-0.65%
2024/03/2850.529.9711.129.8229.6039.47275.42%
2024/03/2755.231.0968.130.7830.45-12.8703-1.82%
2024/03/2627.230.2618.430.1230.158.86321.39%
2024/03/2553.530.3056.330.3030.70-2.8605-0.47%
2024/03/2214.129.2733.229.4029.30-19.1561-3.40%
2024/03/2132.329.5318.429.1429.00145422.57%
2024/03/2093.729.7074.329.5129.6519.45163.76%
2024/03/191128.493.228.4228.257.84581.70%
2024/03/18128.240.128.5028.400.94500.21%
2024/03/1512.328.697.528.3628.204.84481.07%
2024/03/148.728.773328.8028.35-24.3441-5.51%
2024/03/136929.1223.429.0029.2545.642310.78%
2024/03/1249.728.8431.328.8629.5018.43864.77%
2024/03/1118.127.5113.927.6927.654.23411.23%
2024/03/086.325.75425.9025.502.32940.78%
2024/03/078.126.332.826.5926.155.22941.78%
2024/03/062.326.90326.6726.75-0.7296-0.24%
2024/03/059.127.019.226.8926.80-0.1296-0.02%
2024/03/042.426.863.926.7926.80-1.4295-0.48%
2024/03/016.326.55226.6026.454.32921.46%
2024/02/292.526.55326.4626.55-0.5294-0.16%
2024/02/274.926.31226.3526.152.93080.94%
2024/02/262.526.77226.7626.650.53080.17%
2024/02/236.426.9010.426.9426.50-4306-1.32%
2024/02/221.626.81626.9026.90-4.4307-1.44%
2024/02/211.926.849.126.8726.90-7.2306-2.35%
2024/02/2024.126.781226.8426.7512.13053.96%
2024/02/193827.2235.827.4726.902.23030.71%
2024/02/1621.926.6419.126.5026.402.72581.06%
2024/02/1520.624.966.625.2024.70142296.09%
2024/02/05825.52425.5725.3042221.81%
2024/02/023.825.901225.8625.85-8.2228-3.58%
2024/02/013.625.842.825.9725.800.92400.36%
2024/01/314.525.426.125.3725.30-1.6242-0.67%
2024/01/30325.533.325.7725.40-0.2243-0.09%
2024/01/292.725.751.325.9925.801.42430.58%
2024/01/2614.425.818.925.7825.555.52452.25%
2024/01/259.225.828.625.8425.800.62440.25%
2024/01/248.125.621.425.7025.356.72412.77%
2024/01/2310.425.354.525.5325.305.92362.50%
2024/01/227.525.423.725.6025.253.72321.61%
2024/01/195.425.442.625.4825.352.82321.22%
2024/01/189.425.363.325.4025.356.12312.65%
2024/01/1710.926.084.225.9625.356.72332.89%
2024/01/1610.626.57726.4226.253.72321.57%
2024/01/157.426.83926.8126.75-1.6234-0.70%
2024/01/123.826.692.126.7826.651.72370.70%
2024/01/117.526.64226.7326.455.52402.30%
2024/01/105.226.866.427.3726.65-1.2242-0.49%
2024/01/0910.226.865.727.0026.704.52461.83%
2024/01/0814.927.3512.527.7227.202.42540.94%
2024/01/057.927.574.627.5227.703.32621.25%
2024/01/049.427.143.127.2526.856.32662.35%
2024/01/039.527.362.527.4427.3072722.57%
2024/01/025.327.373.127.3627.452.22720.81%
2023/12/299.527.5416.527.5827.40-7273-2.57%
2023/12/2815.527.436.927.5027.408.52753.10%
2023/12/2719.227.639.127.6327.3510.12793.62%
2023/12/2610.727.425.627.4927.755.12801.81%
2023/12/25726.541.126.6826.555.92782.11%
2023/12/220.226.9100.0026.700.22810.08%
2023/12/210.227.20127.2026.95-0.8283-0.30%
2023/12/20027.200.327.0926.95-0.2284-0.09%
2023/12/198.526.902.826.9026.805.62911.93%
2023/12/180.127.54027.7127.3002940.01%
2023/12/151.227.420.127.6227.351.12990.36%
2023/12/146.127.45127.5627.355.13071.66%
2023/12/132.127.611.327.7527.500.83170.26%
2023/12/128.127.756.127.7927.9023260.60%
2023/12/112.527.271.127.2227.401.43430.40%
2023/12/0812.227.950.128.2027.7012.13523.42%
2023/12/071.228.363.128.5128.05-1.9379-0.50%
2023/12/068.128.532.128.6228.5064491.34%
2023/12/05429.051.228.8928.852.94920.58%
2023/12/042.229.361.129.5429.251.15040.23%
2023/12/012.129.15529.3829.15-2.9517-0.56%
2023/11/30328.70228.8028.7515290.19%
2023/11/29328.97029.1528.8035560.54%
2023/11/28029.241.129.1129.00-1596-0.17%
2023/11/275.429.40429.2429.101.46640.22%
2023/11/242.129.952229.9329.65-20688-2.90%
2023/11/22029.5000.0029.3008800.00%
2023/11/212029.45629.4429.25148931.57%
2023/11/2000.00529.5029.55-5939-0.53%
2023/11/170.129.2500.0029.300.19710.01%
2023/11/16128.81329.1729.35-2978-0.20%
2023/11/15029.27129.2028.75-1980-0.10%
2023/11/14029.5000.0029.4009840.00%
2023/11/13229.75129.6029.5011,0000.10%
2023/11/10029.30129.3029.75-11,014-0.10%
2023/11/09929.735.129.7029.153.91,0270.38%
2023/11/08028.98030.0028.9001,0220.00%
2023/11/07028.901.128.8528.85-1.11,032-0.10%
2023/11/06228.63128.8028.7511,0490.10%
2023/11/03028.304.128.3628.55-4.11,057-0.39%
2023/11/0200.00127.9027.95-11,074-0.09%
2023/11/010.127.6700.0027.700.11,0800.01%
2023/10/312.527.84527.9027.65-2.51,094-0.23%
2023/10/30028.362.128.5028.05-2.11,121-0.18%
2023/10/2700.00028.4028.3501,2510.00%
2023/10/26028.01228.0027.85-21,288-0.15%
2023/10/25428.0000.0027.9541,2940.31%
2023/10/24027.73227.9027.90-21,303-0.15%
2023/10/23127.652.327.8127.50-1.31,310-0.10%
2023/10/2000.008.126.4127.35-8.11,317-0.61%
2023/10/193.126.983.226.7227.00-0.11,326-0.01%
2023/10/181.427.098.127.0126.90-6.71,334-0.50%
2023/10/175.427.881327.5827.60-7.61,344-0.57%
2023/10/163.328.202128.5828.00-17.71,352-1.31%
2023/10/138.129.48229.3529.206.11,3820.44%
2023/10/122.329.86230.0029.800.31,4250.02%
2023/10/111230.931130.7230.2011,4740.07%
2023/10/060.130.10129.9030.00-11,508-0.06%
2023/10/054.229.94230.0829.902.21,5690.14%
2023/10/041.229.8100.0029.801.21,7480.07%
2023/10/031030.305.130.1230.054.91,7680.28%
2023/10/02230.2517.430.2030.30-15.31,778-0.86%
2023/09/28130.05230.0529.95-11,791-0.05%
2023/09/2716.129.855.129.9529.80111,7980.61%
2023/09/26230.23530.3330.15-31,805-0.17%
2023/09/255.530.60630.6230.65-0.51,811-0.03%
2023/09/22030.600.130.6030.30-0.11,818-0.01%
2023/09/217.230.24830.2130.20-0.81,818-0.05%
2023/09/2010.230.701530.7030.65-4.81,830-0.26%
2023/09/191130.7915.130.9430.60-4.11,837-0.22%
2023/09/1825.231.0826.131.3030.90-0.81,840-0.05%
2023/09/1534.130.911431.0030.8520.11,8421.09%
2023/09/142031.0319.231.0830.950.81,8650.05%
2023/09/135.231.2512.331.3831.30-71,924-0.37%
2023/09/1224.331.70631.7231.4018.31,9290.95%
2023/09/1133.234.3327.233.3132.5061,9160.31%
2023/09/0811.133.4610.533.6334.050.61,8580.03%
2023/09/073.333.14633.0532.75-2.71,834-0.15%
2023/09/066.132.9542.532.8133.00-36.41,864-1.95%
2023/09/05932.48432.5932.4051,8770.27%
2023/09/0448.133.2715.133.2733.00331,8791.76%
2023/09/019.234.6928.434.6734.90-19.21,870-1.02%
2023/08/314234.6059.434.4834.30-17.41,849-0.94%
2023/08/302633.7322.133.7333.703.91,8360.21%
2023/08/2972.233.0173.432.8434.00-1.21,838-0.06%
2023/08/2886.334.286634.4434.4020.31,7891.13%
2023/08/25232.37732.2132.35-51,681-0.30%
2023/08/2427.132.3540.232.4732.25-13.11,697-0.77%
2023/08/239.231.87731.7431.302.21,6920.13%
2023/08/228.131.2922.130.9530.75-141,710-0.82%
2023/08/21031.871331.9631.60-131,763-0.74%
2023/08/18532.13732.1231.80-21,832-0.11%
2023/08/17032.3020.332.0332.00-20.21,903-1.06%
2023/08/16431.238.231.5731.55-4.21,975-0.21%
2023/08/156.130.23930.3630.25-32,102-0.14%
2023/08/147.230.30630.4130.101.22,1880.05%
2023/08/1110.130.57331.0330.607.12,3680.30%
2023/08/1016.330.7218.130.9130.70-1.82,449-0.07%
2023/08/09332.837.132.4232.40-4.12,510-0.16%
2023/08/081633.5930.333.2933.10-14.32,611-0.55%
2023/08/077.232.44832.5632.90-0.92,898-0.03%
2023/08/040.232.823.232.8432.95-3.13,182-0.10%
2023/08/0223.133.373532.8632.50-11.93,257-0.36%
2023/08/01249.334.08235.733.9633.9013.63,3170.41% 大買/大賣/
2023/07/31332.1531.533.3233.75-28.53,355-0.85%
2023/07/28230.652.130.7730.70-0.13,6540.00%
2023/07/27531.18131.1531.2044,0400.10%
2023/07/263.730.6410.230.5630.40-6.54,453-0.15%
2023/07/255.730.666.331.0431.00-0.74,595-0.01%
2023/07/248.730.571230.5430.55-3.34,775-0.07%
2023/07/217.231.65831.5131.65-0.84,844-0.02%
2023/07/201431.831931.8532.05-54,956-0.10%
2023/07/1914.131.5539.631.7830.95-25.55,043-0.51%
2023/07/1823.732.2848.932.3131.50-25.25,073-0.50%
2023/07/1747.633.82101.833.6633.30-54.15,092-1.06% 大賣/
2023/07/1449.334.8947.334.9734.901.95,1100.04%
2023/07/1351.233.9467.234.0034.35-15.95,304-0.30%
2023/07/12116.834.3878.934.0233.9037.95,4930.69% 大買/
2023/07/11307.335.27239.735.3135.1567.55,6431.20% 大買/大賣/
2023/07/10733.3517.333.3533.35-10.35,772-0.18%
2023/07/074.330.353.130.1830.351.25,8720.02%
2023/07/069.630.9912.131.1930.80-2.55,888-0.04%
2023/07/05331.937.132.1531.80-45,884-0.07%
2023/07/048.132.01132.1032.007.15,8820.12%
2023/07/032.231.97432.1432.25-1.85,875-0.03%
2023/06/30631.88332.0531.9535,8720.05%
2023/06/296.231.84231.9031.854.25,8700.07%
2023/06/28232.8433.132.7332.10-315,869-0.53%
2023/06/2715.231.911631.9931.80-0.85,871-0.01%
2023/06/2616.632.587.432.3532.359.25,9050.16%
2023/06/2121.233.2311.533.5433.209.75,9110.16%
2023/06/2034.433.811833.4533.6016.45,9090.28%
2023/06/1965.134.4250.434.4934.3014.75,8950.25%
2023/06/1611.233.197.132.9432.504.15,8310.07%
2023/06/158.532.9415.332.8533.30-6.85,830-0.12%
2023/06/1418.832.54632.3732.3512.85,8190.22%
2023/06/1310.532.3011.232.2732.35-0.85,827-0.01%
2023/06/1231.432.3050.132.3132.45-18.75,828-0.32%
2023/06/0944.634.19834.0333.9036.65,8060.63%
2023/06/0812.134.551334.6034.45-0.95,807-0.02%
2023/06/071834.931335.2134.5555,8310.09%
2023/06/0645.535.063134.9434.7514.55,8710.25%
2023/06/0552.835.5185.135.5035.45-32.35,948-0.54%
2023/06/0235.134.2254.234.2834.10-19.26,108-0.31%
2023/06/0110.134.1522.234.0934.20-12.26,151-0.20%
2023/05/3118.634.0711.134.1834.507.56,1550.12%
2023/05/3078.234.3450.134.4734.0528.26,1550.46%
2023/05/2937.935.263335.0834.854.96,1390.08%
2023/05/2636.234.8944.234.7934.40-86,112-0.13%
2023/05/25103.736.3363.136.1335.7540.66,1100.66% 大買/
2023/05/24114.137.325137.3037.0063.16,0971.04% 大買/
2023/05/2377.237.3195.737.4737.55-18.56,040-0.31%
2023/05/226836.91107.836.9237.20-39.85,972-0.67% 大賣/
2023/05/19230.237.20190.637.1436.0539.65,8860.67% 大買/大賣/
2023/05/1894.136.6968.136.6636.70265,7450.45%
2023/05/17182.136.15160.336.2736.5021.85,6430.39% 大買/大賣/
2023/05/16210.235.9921036.0135.000.25,4610.00% 大買/大賣/
2023/05/1576.735.406235.1134.9014.75,3820.27%
2023/05/12105.536.928636.8836.8019.45,3240.37% 大買/
2023/05/11483.738.76375.138.1737.75108.65,2302.08% 大買/大賣/鉅額交易
2023/05/1021438.48281.538.7939.80-67.54,936-1.37% 大買/大賣/
2023/05/0950.437.4674.436.8236.20-23.94,666-0.51%
2023/05/085238.5371.138.3737.80-194,581-0.42%
2023/05/05158.338.38155.638.2438.452.74,4930.06% 大買/大賣/
2023/05/04365.739.87331.339.7839.8534.44,3310.79% 大買/大賣/
2023/05/03381.338.58434.138.6138.60-52.84,009-1.32% 大買/大賣/
2023/05/02705.438.40518.437.6236.70186.93,6195.16% 大買/大賣/鉅額交易
2023/04/2810536.45120.337.5637.95-15.33,201-0.48% 大買/大賣/
2023/04/277632.65109.633.1334.50-33.63,063-1.10% 大賣/
2023/04/2649.331.5461.531.4331.40-12.22,877-0.42%
2023/04/2585.631.6155.231.5530.0030.42,7991.08%
2023/04/2440.531.1539.731.2131.900.82,6860.03%
2023/04/2144.630.0247.729.4629.00-3.12,599-0.12%
2023/04/2025.830.1015.530.1829.7010.32,5570.40%
2023/04/1919.531.6331.431.5731.25-11.92,504-0.48%
2023/04/18187.632.34147.532.3131.8040.12,4421.64% 大買/大賣/
2023/04/1787.430.86126.231.2932.10-38.82,210-1.75% 大賣/
2023/04/14167.428.8218228.8529.20-14.61,995-0.73% 大買/大賣/
2023/04/13191.827.73148.127.8627.6043.71,8132.41% 大買/大賣/
2023/04/1269.325.14105.425.4626.00-361,607-2.24% 大賣/
2023/04/1113.923.96523.7723.658.91,5070.59%
2023/04/104.124.773.124.8524.8011,5500.06%
2023/04/07324.4200.0024.2531,6290.19%
2023/04/06224.522.124.5524.5001,6290.00%
2023/03/31624.38824.4624.45-21,629-0.12%
2023/03/301.124.35224.3024.20-0.91,631-0.06%
2023/03/292.124.38224.5324.350.11,6330.01%
2023/03/288.224.681624.7124.50-7.91,639-0.48%
2023/03/2724.125.4112.125.4525.20121,6450.73%
2023/03/248.124.32424.6624.554.11,6250.25%
2023/03/234.324.891924.7524.55-14.71,720-0.86%
2023/03/221024.9311.125.0924.80-1.11,746-0.06%
2023/03/21724.4613.124.4824.30-6.11,937-0.32%
2023/03/20424.427.224.3324.40-3.21,984-0.16%
2023/03/17423.73223.7023.7021,9970.10%
2023/03/1611.123.691023.8623.301.12,0750.05%
2023/03/1514.124.321.224.4724.2012.92,0830.62%
2023/03/142724.271424.1023.85132,0800.63%
2023/03/133.323.79923.9023.95-5.72,100-0.27%
2023/03/1025.324.7850.224.6824.45-24.92,173-1.15%
2023/03/0958.326.3561.126.2425.80-2.72,218-0.12%
2023/03/08119.126.6792.226.6526.7526.92,2001.22% 大買/
2023/03/0723126.19166.126.3726.3064.92,1023.09% 大買/大賣/
2023/03/06224.5026.325.6226.00-24.31,885-1.29%
2023/03/034.223.84524.0023.65-0.81,812-0.04%
2023/03/020.223.417.223.3824.00-71,789-0.39%
2023/03/016.122.95422.9622.952.11,7610.12%
2023/02/241723.852623.8423.45-91,746-0.52%
2023/02/2328.323.712923.8623.50-0.71,727-0.04%
2023/02/221523.5870.723.6524.20-55.71,678-3.32%
2023/02/2123.323.0017.122.9622.806.21,6280.38%
2023/02/204.122.727.122.7223.00-2.91,609-0.18%
2023/02/17122.05122.1022.0501,5940.00%
2023/02/16321.955.121.9422.00-2.11,590-0.13%
2023/02/15021.95021.9521.8001,5860.00%
2023/02/140.122.100.222.0821.75-0.11,583-0.01%
2023/02/13621.730.721.8521.905.31,5790.34%
2023/02/101323.171422.8122.60-11,566-0.06%
2023/02/091023.00922.9422.8511,5440.06%
2023/02/085.222.83622.8322.60-0.81,526-0.05%
2023/02/071522.8516.122.7022.80-1.11,514-0.07%
2023/02/06022.111022.0422.15-101,493-0.67%
2023/02/036.121.93321.8321.803.11,4880.21%
2023/02/021222.11522.1222.1571,4830.47%
2023/02/011122.442022.4222.20-91,475-0.61%
2023/01/31221.90121.7021.8511,4580.07%
2023/01/300.121.900.121.9021.7501,4540.00%
2023/01/178.121.9214.221.7421.70-6.21,447-0.43%
2023/01/16121.242.421.0721.25-1.41,433-0.10%
2023/01/133.120.794.220.8120.80-1.11,429-0.08%
2023/01/1212.121.1911.721.0320.700.41,4230.03%
2023/01/1114.421.6017.121.8521.45-2.71,412-0.19%
2023/01/106.122.24622.2122.200.11,3960.01%
2023/01/097.122.17722.1422.200.11,3910.00%
2023/01/067.222.401822.3122.25-10.81,384-0.78%
2023/01/0512.122.831722.9422.35-4.91,378-0.35%
2023/01/049.523.4716.223.1823.10-6.71,359-0.49%
2023/01/0340.123.643323.6723.457.11,3430.53%
2022/12/3069.323.9265.123.9923.604.11,3140.31%
2022/12/2916.622.973622.8923.50-19.41,208-1.61%
2022/12/28119.523.3185.123.1922.8034.41,1862.90% 大買/
2022/12/2733.223.597023.6023.95-36.81,115-3.30%
2022/12/26421.440.121.7521.803.91,0360.38%
2022/12/23321.6700.0021.4531,0390.29%
2022/12/222.121.858.121.6521.75-5.91,033-0.57%
2022/12/21321.8000.0021.9031,0240.30%
2022/12/202.222.3415.121.9721.80-12.91,015-1.27%
2022/12/1913.122.62523.1022.408.11,0030.80%
2022/12/1618.123.655.123.5623.35139791.33%
2022/12/15140.124.13151.324.2124.05-11.2951-1.18% 大買/大賣/
2022/12/1446.223.2760.123.0123.00-13.9836-1.66%
2022/12/13245.324.67183.624.2323.5061.87977.74% 大買/大賣/
2022/12/121423.4957.124.0124.40-43.1586-7.34%
2022/12/0966.723.0159.122.3422.207.65211.45%
2022/12/08140.523.299323.3623.3047.54899.71% 大買/
2022/12/0720.122.385022.3422.45-29.9403-7.43%
2022/12/0610.521.91721.9422.153.53710.95%
2022/12/0541.522.5853.122.5322.60-11.6350-3.30%
2022/12/02144.222.5469.122.4922.1575.230824.33% 大買/
2022/12/013121.8017.821.8321.8513.22056.43%
2022/11/3011.219.835.319.7119.905.91175.02%
2022/11/290.418.0700.0018.100.4750.48%
2022/11/282.217.910.117.9517.952.1752.74%
2022/11/251.218.030.217.9817.901.1761.41%
2022/11/240.717.9300.0017.750.7760.93%
2022/11/230.218.0800.0017.950.2720.21%
2022/11/220.218.100.118.2218.050.2720.22%
2022/11/210.318.28018.2518.100.2720.32%
2022/11/18018.33018.3018.100730.03%
2022/11/170.218.2500.0018.200.2720.23%
2022/11/161.617.98117.9018.000.6720.80%
2022/11/150.417.9000.0017.950.4720.60%
2022/11/142.417.72117.8017.701.4721.90%
2022/11/113.817.63217.7317.601.8722.51%
2022/11/104.717.68217.7117.552.7723.76%
2022/11/090.517.8500.0017.700.5740.67%
2022/11/081.817.771.517.8017.650.3770.38%
2022/11/070.717.730.817.8017.70-0.177-0.15%
2022/11/041.417.722.117.7517.60-0.777-0.84%
2022/11/032.617.5600.0017.652.6793.28%
2022/11/021.317.62117.7517.600.3790.41%
2022/11/01317.55117.7017.552.1792.60%
2022/10/312.317.532.517.6817.60-0.179-0.15%
2022/10/282.617.551.617.7017.551801.31%
2022/10/270.517.690.517.7917.60081-0.01%
2022/10/260.817.53117.5017.45-0.281-0.22%
2022/10/252.817.471.217.6517.551.6821.96%
2022/10/24417.55317.5017.551821.24%
2022/10/216.217.48417.5217.602.2832.69%
2022/10/203.617.583.217.6817.650.4820.49%
2022/10/190.817.77017.9017.650.8821.01%
2022/10/181.917.661.817.7317.600.1830.11%
2022/10/178.917.473.417.6217.605.4836.53%
2022/10/147.117.653.317.7517.603.8824.59%
2022/10/139.917.565.717.7617.504.2835.11%
2022/10/128.917.85418.0217.754.9806.03%
2022/10/117.317.893.618.0717.803.7814.59%
2022/10/073.418.041.518.2418.101.9802.35%
2022/10/061.118.131.818.1518.10-0.781-0.89%
2022/10/056.918.20218.3818.004.9816.03%
2022/10/0413.917.578.417.6218.055.4816.64%
2022/10/0357.717.08717.9617.3550.77864.59%
2022/09/30117.4500.0017.651641.56%
2022/09/28117.9900.0017.651541.89%
2022/09/26018.5500.0018.650550.00%
2022/09/16019.0500.0018.950620.00%
2022/09/1400.00119.0019.00-163-1.58%
2022/09/06118.7500.0018.751671.49%
2022/09/05318.9000.0018.953674.45%
2022/09/01019.1500.0019.050690.00%
2022/08/31019.0000.0019.150690.00%
2022/08/18118.8500.0018.901721.38%
2022/08/16018.85119.0518.85-173-1.31%
2022/08/15119.3000.0019.401711.40%
2022/08/1100.00119.4019.30-168-1.47%
2022/08/05019.0000.0019.000710.00%
2022/07/26020.2500.0018.500810.00%
2022/07/2000.00118.5018.50-185-1.18%
2022/07/150.118.4000.0018.350.1860.06%
2022/07/110.218.10118.1018.20-0.886-0.88%
2022/07/0500.00118.2518.35-194-1.06%
2022/07/0400.00117.8017.90-1108-0.92%
2022/06/30218.5500.0018.5521081.85%
2022/06/2700.00119.3519.40-1102-0.97%
2022/06/24119.1500.0019.2511030.97%
2022/06/23019.3000.0019.2501000.00%
2022/06/20119.4500.0019.7011020.98%
2022/06/170.119.50119.7519.75-0.9101-0.89%
2022/06/16019.7000.0019.7001000.03%
2022/06/140.219.900.119.9019.900.1980.10%
2022/06/130.219.86319.7019.90-2.898-2.81%
2022/06/10120.0500.0020.151971.05%
2022/06/08320.1000.0020.103963.12%
2022/06/0700.00520.0520.10-596-5.18%
2022/06/01020.1000.0020.100990.03%
2022/05/2700.00120.2020.05-197-1.03%
2022/05/26020.10520.0520.00-598-5.09%
2022/05/24120.20119.9020.0001010.00%
2022/05/23020.0000.0020.1501000.02%
2022/05/20020.1000.0020.150990.03%
2022/05/19120.1000.0020.101991.00%
2022/05/171120.4000.0020.35119811.14%
2022/05/13120.1500.0020.151961.06%
2022/05/12120.60320.4320.10-295-2.10%
2022/05/11319.7900.0020.003903.36%
2022/05/10019.8500.0020.050890.00%
2022/05/09520.06120.0020.004894.48%
2022/05/0600.00120.2520.00-187-1.15%
2022/04/29120.0000.0020.251881.13%
2022/04/2600.000.121.9020.00-0.186-0.11%
2022/04/25020.25120.1520.25-185-1.13%
2022/04/22019.9000.0020.450850.00%
2022/04/1500.00220.4820.50-294-2.12%
2022/04/14020.6800.0020.6001000.00%
2022/04/13020.9900.0020.7001040.00%
2022/04/12021.0300.0020.2001050.00%
2022/04/11320.67320.3520.3501120.00%
2022/04/08120.854.221.3620.85-3.2113-2.80%
2022/04/07020.3500.0020.1001030.00%
2022/04/06020.4500.0020.2501040.00%
2022/04/01020.25120.2520.35-1109-0.91%
2022/03/31021.0000.0020.1501100.00%
2022/03/29020.9500.0020.0501160.00%
2022/03/28021.7500.0019.9501160.01%
2022/03/25020.11520.2220.05-5116-4.28%
2022/03/24020.0000.0020.1501150.02%
2022/03/2300.00120.1020.10-1114-0.87%
2022/03/22020.6000.0020.0501150.00%
2022/03/211.119.95120.1020.150.11150.07%
2022/03/18419.95219.8520.0021171.71%
2022/03/16219.4500.0019.4021161.71%
2022/03/15019.5300.0019.4501180.03%
2022/03/14019.7500.0019.8001190.00%
2022/03/10021.00219.6019.80-2121-1.64%
2022/03/09319.1000.0019.2031202.52%
2022/03/0800.00118.9519.00-1120-0.83%
2022/03/070.119.69219.6019.65-1.9120-1.62%
2022/03/04019.95119.9519.95-1118-0.82%
2022/03/03019.9000.0020.0501260.00%
2022/03/02020.3000.0020.0501360.00%
2022/03/01020.3200.0020.0001450.00%
2022/02/25020.05120.1020.00-1144-0.69%
2022/02/24119.80219.8019.80-1149-0.67%
2022/02/2300.00021.0020.2001570.00%
2022/02/22120.1000.0020.2011690.59%
2022/02/18120.3500.0020.2511990.50%
2022/02/17120.4000.0020.5012060.48%
2022/02/16220.2500.0020.3522120.94%
2022/02/15120.30220.3520.30-1213-0.45%
2022/02/1400.00021.9520.2502150.00%
2022/02/110.120.5000.0020.600.12610.02%
2022/02/09220.50021.7520.6022610.77%
2022/02/08120.65022.0020.6012610.38%
2022/02/07021.00021.0020.5002640.00%
2022/01/25019.9000.0019.9502640.01%
2022/01/240.120.0000.0020.200.12630.03%
2022/01/21020.3000.0020.3002640.01%
2022/01/20120.7000.0020.6512640.38%
2022/01/190.120.6800.0020.650.12650.05%
2022/01/18120.9000.0020.7512730.37%
2022/01/17120.90120.8020.9003240.01%
2022/01/1400.00120.8520.85-1324-0.31%
2022/01/12020.85121.2520.95-1323-0.30%
2022/01/11521.20521.0521.0503210.01%
2022/01/10521.8900.0021.7053161.58%
2022/01/07722.14622.1422.1013130.32%
2022/01/06322.00121.9022.2523070.65%
2022/01/058.222.05122.0522.007.23042.37%
2022/01/04421.9000.0022.0043001.33%
2022/01/032.121.6500.0021.752.12920.70%
2021/12/30421.740.221.6521.653.82881.33%
2021/12/29521.54321.5821.5522840.70%
2021/12/28221.38121.4521.5012840.35%
2021/12/27121.50121.3021.2502800.00%
2021/12/24221.1800.0021.3522790.72%
2021/12/22020.7000.0020.8002730.01%
2021/12/17020.6000.0020.7502730.01%
2021/12/1600.00020.4020.8002730.00%
2021/12/1300.00120.8520.85-1271-0.37%
2021/12/09020.8000.0020.9002710.01%
2021/12/08020.70221.0020.90-2269-0.74%
2021/12/07120.8000.0020.7012670.38%
2021/12/0600.00320.6520.70-3267-1.12%
2021/12/03220.5500.0020.5522690.74%
2021/12/02020.5000.0020.5502690.01%
2021/11/30120.3500.0020.5512680.37%
2021/11/26020.7000.0020.7002650.01%
2021/11/23120.6500.0020.7012470.40%
2021/11/18520.7000.0020.5552182.30%
2021/11/15320.8800.0020.7531861.63%
2021/11/10322.47320.7820.7001810.00%
2021/11/090.220.5500.0020.750.21350.15%
2021/10/29020.50120.7020.60-1134-0.74%
2021/10/280.120.60620.6820.60-5.9139-4.26%
2021/10/2700.00220.6820.70-2139-1.44%
2021/10/26420.7500.0020.7541382.88%
2021/10/25621.55321.7221.3031302.29%
2021/10/19020.0500.0020.150870.04%
2021/10/1200.00021.1020.200930.00%
2021/10/08020.20020.3920.300960.02%
2021/10/0600.000.120.0020.20-0.1103-0.08%
2021/10/04020.2000.0020.2001130.03%
2021/10/01220.5500.0020.3521331.50%
2021/09/24020.7500.0020.6001500.02%
2021/09/15020.500.320.5020.60-0.3182-0.18%
2021/09/1000.00120.4020.40-1195-0.51%
2021/09/0200.00120.6020.60-1239-0.42%
2021/09/01020.95021.1520.9502530.00%
2021/08/3100.00021.0020.9004210.00%
2021/08/26021.1000.0020.8004380.00%
2021/08/2400.00120.6520.65-1439-0.23%
2021/08/1100.000.521.6021.55-0.5445-0.11%
2021/08/09321.5500.0021.6034520.66%
2021/08/06121.5500.0021.6514550.22%
2021/08/0300.00121.8021.60-1472-0.21%
2021/08/020.121.1400.0021.400.14710.02%
2021/07/30021.000.221.4521.45-0.2473-0.03%
2021/07/2900.003.221.4421.45-3.2476-0.68%
2021/07/2800.00221.4021.35-2478-0.42%
2021/07/2700.00122.1521.80-1485-0.21%
2021/07/26121.90621.7921.90-5484-1.03%
2021/07/220.121.3500.0021.400.14920.01%
2021/07/15021.40121.9021.90-1530-0.18%
2021/07/1400.003.121.2521.35-3.1558-0.55%
2021/07/1300.00121.6521.50-1580-0.17%
2021/07/1200.00021.8021.8005760.00%
2021/07/09021.90122.2021.85-1572-0.17%
2021/07/081.322.241022.3022.20-8.7572-1.52%
2021/07/0700.00122.7522.70-1558-0.18%
2021/07/0500.00222.9022.90-2559-0.36%
2021/07/0200.002.123.0023.00-2.1559-0.37%
2021/06/30323.25223.1023.0515590.18%
2021/06/28423.2800.0023.2045590.71%
2021/06/2500.00423.9123.75-4553-0.72%
2021/06/24223.1500.0023.5025480.36%
2021/06/23423.0800.0023.1045410.74%
2021/06/22322.75422.8322.90-1540-0.18%
2021/06/21522.80222.7522.7535400.56%
2021/06/1700.00123.7023.45-1534-0.19%
2021/06/1600.00123.4023.35-1536-0.19%
2021/06/15324.16324.0524.0005330.00%
2021/06/11623.82123.6523.7055280.95%
2021/06/10123.65323.4223.20-2536-0.37%
2021/06/090.223.90223.8323.60-1.8874-0.21%
2021/06/086026.213824.9223.45228612.55%
2021/06/0700.000.224.7524.75-0.2696-0.03%
2021/06/040.222.40122.6522.50-0.9682-0.12%
2021/06/030.222.4000.0022.650.26850.03%
2021/06/0100.00322.3322.55-3688-0.44%
2021/05/280.122.500.122.5522.5506920.01%
2021/05/26422.5800.0022.6047000.57%
2021/05/2500.00422.6422.70-4702-0.57%
2021/05/2400.001022.7022.50-10703-1.42%
2021/05/212.522.69122.8522.751.57050.22%
2021/05/2000.00522.5022.40-5705-0.71%
2021/05/1900.00421.8021.90-4706-0.57%
2021/05/18521.6500.0021.7057060.71%
2021/05/17021.20220.3520.70-2707-0.28%
2021/05/14122.45122.3522.0007040.00%
2021/05/131120.92120.9521.85107031.43%
2021/05/12221.20321.5221.00-1700-0.14%
2021/05/11323.08123.5022.7026920.29%
2021/05/10223.301723.1623.45-15689-2.17%
2021/05/07122.7500.0022.6516890.15%
2021/05/061122.010.121.9322.0510.96911.58%
2021/05/05122.79122.4022.3506880.00%
2021/05/0400.0020.122.3422.30-20.1688-2.92%
2021/05/0300.00024.0523.5006800.00%
2021/04/292023.802523.8424.05-5680-0.73%
2021/04/281323.9000.0023.90136761.92%
2021/04/271.124.10724.0524.05-6675-0.88%
2021/04/261.124.25224.4524.25-1673-0.14%
2021/04/224.124.193224.1523.80-28671-4.16%
2021/04/213124.893024.7524.5516590.16%
2021/04/2012.124.78524.6224.607.16441.10%
2021/04/19823.3518.723.3324.20-10.7618-1.73%
2021/04/1600.00022.6022.7006050.00%
2021/04/1500.00122.6522.60-1645-0.15%
2021/04/14121.85222.5522.55-1687-0.15%
2021/04/13023.00122.8522.55-1687-0.15%
2021/04/12222.8000.0022.9026820.29%
2021/04/09223.10122.7522.7516810.15%
2021/04/08223.0500.0022.9526770.30%
2021/04/07022.7800.0022.9006740.00%
2021/04/06122.7500.0022.6016710.15%
2021/04/01022.7500.0022.9506690.00%
2021/03/31022.50122.5022.50-1665-0.15%
2021/03/30022.4500.0022.5006640.00%
2021/03/29222.55222.5822.4006620.00%
2021/03/26522.6000.0022.5056600.76%
2021/03/25222.6000.0022.6026600.30%
2021/03/240.122.7000.0022.650.16580.01%
2021/03/22023.65523.2623.15-5652-0.77%
2021/03/182023.03323.0022.95176462.63%
2021/03/17023.35723.4123.05-7645-1.09%
2021/03/16423.606623.6523.65-62640-9.67%
2021/03/1514124.235923.9423.908262513.11% 大買/
2021/03/12025.6000.0023.2002810.00%
2021/03/11023.4000.0023.3002780.00%
2021/03/10223.2000.0023.2022760.72%
2021/03/09423.3000.0023.4542761.45%
2021/03/08023.611423.6523.60-14276-5.06%
2021/03/05523.4400.0023.7552781.80%
2021/03/04423.5000.0023.6542811.42%
2021/03/03023.4500.0023.7502790.00%
2021/03/025.123.3900.0023.405.12761.83%
2021/02/26123.0100.0023.4012730.37%
2021/02/25223.1300.0023.3522700.75%
2021/02/24623.33123.2523.4552701.85%
2021/02/23323.58323.6023.6002700.00%
2021/02/22323.5200.0023.5532671.12%
2021/02/19323.20123.2023.2022640.76%
2021/02/181.322.70222.8022.90-0.7260-0.28%
2021/02/05022.3000.0022.5002570.00%
2021/02/04022.3000.0022.4002540.00%
2021/02/03022.3100.0022.4002520.01%
2021/02/02222.3000.0022.4522530.79%
2021/02/01122.40022.5022.4012530.39%
2021/01/2900.00122.6022.70-1254-0.39%
2021/01/28122.4100.0022.8512510.40%
2021/01/2700.00121.9522.25-1249-0.40%
2021/01/25221.7800.0022.0022630.77%
2021/01/22021.7000.0021.8002800.01%
2021/01/20522.1000.0022.0052821.77%
2021/01/18022.0000.0022.0002770.01%
2021/01/15122.10122.2522.2002750.00%
2021/01/14022.2000.0022.3002730.01%
2021/01/13122.15122.1522.2502730.00%
2021/01/12222.201322.1622.00-11270-4.07%
2021/01/118.122.29322.1522.305.12661.90%
2021/01/083723.89223.1523.153525513.71%
2021/01/071223.65723.2623.5552142.33%
2021/01/060.121.85421.9022.00-4172-2.29%
2020/12/31021.6500.0021.7501680.00%
2020/12/2900.00422.1021.85-4165-2.42%
2020/12/28022.00122.0022.00-1164-0.61%
2020/12/2500.00121.9021.80-1163-0.61%
2020/12/24121.7000.0021.7011620.62%
2020/12/23121.6000.0021.7011610.62%
2020/12/21121.8000.0021.9011640.61%
2020/12/16121.9000.0021.8511660.60%
2020/12/150.121.5400.0021.750.11700.06%
2020/12/10122.4000.0022.4011690.59%
2020/12/04123.0500.0023.0511760.57%
2020/12/02023.3000.0023.2501780.00%
2020/12/01223.20123.1523.2011810.55%
2020/11/30022.60023.0023.1501800.01%
2020/11/27122.70122.8022.8501770.00%
2020/11/2500.00122.7022.70-1182-0.55%
2020/11/24222.88022.9022.9021821.09%
2020/11/23222.8800.0022.8521881.06%
2020/11/2000.000.322.3522.85-0.3193-0.17%
2020/11/19022.4000.0022.4001970.01%
2020/11/18122.3000.0022.4012000.50%
2020/11/17023.10122.4522.30-1205-0.48%
2020/11/1300.00122.5022.60-1224-0.45%
2020/11/090.122.7000.0022.700.12740.02%
2020/11/05123.05223.3023.15-1297-0.33%
2020/11/040.123.5500.0023.550.13050.02%
2020/11/033.124.08223.8323.651.13110.34%
2020/11/027.123.57723.3623.950.13530.03%
2020/10/301.223.492.223.1223.45-1350-0.29%
2020/10/29022.0000.0022.0003500.00%
2020/10/28022.20022.0022.0003610.00%
2020/10/270.121.050.121.0521.1003700.01%
2020/10/260.821.1100.0021.200.84230.18%
2020/10/21021.250.121.2521.25-0.1611-0.01%
2020/10/20021.0000.0020.9006520.00%
2020/10/160.121.200.821.2021.20-0.8785-0.10%
2020/10/14021.701021.3821.60-10792-1.26%
2020/10/12122.0000.0021.7017980.13%
2020/10/05022.1500.0022.0508420.00%
2020/09/296.122.3000.0022.056.18880.69%
2020/09/25122.55122.8521.8009150.00%
2020/09/24122.5500.0022.7519220.11%
2020/09/2100.00124.0523.65-1945-0.11%
2020/09/140.123.3000.0023.100.19820.01%
2020/09/11223.3000.0022.8029830.20%
2020/09/104.122.7600.0022.604.19790.41%
2020/09/090.123.45123.2523.40-0.9977-0.09%
2020/09/08123.6500.0023.5519780.10%
2020/09/070.123.9000.0023.800.19800.01%
2020/09/041.123.77223.7523.75-0.9979-0.09%
2020/09/03424.4500.0024.3049800.41%
2020/09/0100.00124.7024.70-1984-0.10%
2020/08/31124.90125.2024.9009840.00%
2020/08/270.125.3500.0025.200.19820.01%
2020/08/260.127.05127.2027.15-0.9977-0.09%
2020/08/250.127.0000.0027.150.19730.01%
2020/08/24326.60426.6926.80-1970-0.10%
2020/08/211.125.9400.0026.301.19700.11%
2020/08/20425.3500.0025.2549750.41%
2020/08/190.126.95126.8026.70-0.9967-0.09%
2020/08/170.126.8500.0026.800.19670.01%
2020/08/144.226.9200.0027.004.29590.44%
2020/08/13527.80127.7027.7049310.43%
2020/08/121.127.67527.8127.85-3.9927-0.42%
2020/08/11127.6500.0028.0019170.11%
2020/08/100.127.2500.0027.450.19110.01%
2020/08/07127.3000.0027.3019170.11%
2020/08/06127.50127.5527.5009410.00%
2020/08/042.128.40228.6027.750.19150.01%
2020/08/03428.0300.0028.0049010.44%
2020/07/311.128.05627.9827.80-4.9892-0.55%
2020/07/3014.128.49128.4028.4013.18801.49%
2020/07/297.129.98130.1029.406.18290.74%
2020/07/283.130.581630.2230.10-12.9800-1.61%
2020/07/277.130.92330.9031.654.17550.54%
2020/07/248.130.09530.1130.403.16500.48%
2020/07/231130.26829.7630.4036080.49%
2020/07/22327.95227.9329.0015130.19%
2020/07/210.127.1000.0027.100.14780.02%
2020/07/200.126.8000.0026.800.14770.02%
2020/07/16126.7000.0026.8514790.21%
2020/07/150.126.7500.0026.750.14760.02%
2020/07/14627.2000.0026.6564811.25%
2020/07/132.127.9900.0027.302.14800.44%
2020/07/1000.00327.2328.00-3474-0.63%
2020/07/092.127.22128.3027.101.14520.24%
2020/07/085.228.2800.0027.805.24381.18%
2020/07/072.128.78128.8028.951.14130.27%
2020/07/0600.00129.1029.05-1411-0.24%
2020/07/0300.00128.9528.95-1413-0.24%
2020/07/02328.58528.5028.80-2407-0.49%
2020/06/301.127.78127.7527.750.13890.03%
2020/06/29227.6500.0027.7023850.52%
2020/06/24127.301126.7727.25-10373-2.68%
2020/06/2200.00126.2026.30-1358-0.28%
2020/06/18125.8000.0026.0513510.28%
2020/06/170.125.8500.0025.850.13530.03%
2020/06/1600.00126.2526.25-1360-0.28%
2020/06/150.125.6000.0025.750.13730.03%
2020/06/10125.5000.0025.5013930.25%
2020/06/090.226.0500.0026.000.24060.05%
2020/06/080.126.4500.0026.600.14210.02%
2020/06/050.126.0000.0026.200.14190.02%
2020/06/040.226.0000.0025.900.24220.04%
2020/06/030.126.0000.0026.000.14280.03%
2020/06/020.226.0500.0026.050.24280.03%
2020/06/010.226.3000.0026.250.24270.04%
2020/05/290.126.3000.0026.500.14240.02%
2020/05/280.126.6000.0026.400.14220.02%
2020/05/271.126.79326.9026.65-1.9424-0.45%
2020/05/260.126.2500.0026.250.14190.02%
2020/05/2500.00726.2226.05-7415-1.69%
2020/05/220.225.202525.5325.25-24.8406-6.10%
2020/05/2100.00125.3025.20-1408-0.24%
2020/05/2000.001425.0925.00-14431-3.24%
2020/05/19125.0000.0024.9514400.23%
2020/05/18225.3000.0025.0524410.45%
2020/05/15325.4500.0025.3034400.68%
2020/05/13426.25425.7826.6004200.00%
2020/05/12123.9500.0024.7513900.26%
2020/05/0700.00122.8022.80-1365-0.27%
2020/04/3000.00422.6022.55-4379-1.05%
2020/04/27121.90221.7522.10-1418-0.24%
2020/04/2400.00321.8021.55-3420-0.71%
2020/04/2000.00122.8522.45-1498-0.20%
2020/04/17622.5000.0022.8065011.20%
2020/04/1500.00321.5521.65-3503-0.60%
2020/04/1300.00421.1021.10-4507-0.79%
2020/04/10121.5500.0021.5515100.20%
2020/04/09522.0400.0022.0055250.95%
2020/04/08321.8300.0021.9035210.58%
2020/04/07119.8000.0019.9515160.19%
2020/03/27119.6000.0019.4515490.18%
2020/03/2600.00119.2019.25-1554-0.18%
2020/03/25519.0300.0019.2555770.87%
2020/03/2400.00118.0518.15-1604-0.17%
2020/03/20117.0000.0017.8017630.13%
2020/03/1900.00116.6516.65-1910-0.11%
2020/03/18119.60319.6018.45-2921-0.22%
2020/03/161321.6800.0021.40139401.38%
2020/03/123624.6200.0023.50369303.87%
2020/03/03228.0000.0027.9029340.21%
2020/02/2700.00728.1528.25-7941-0.74%
2020/02/25528.8000.0029.1059480.53%
2020/02/2400.00130.1029.60-1950-0.11%
2020/02/21130.8000.0030.5519500.11%
2020/01/30229.981030.7029.55-8917-0.87%
2020/01/16231.8000.0032.5028940.22%
2020/01/15333.22433.0132.00-1885-0.11%
2020/01/14132.7000.0032.9518340.12%
2020/01/0300.00132.7032.10-1812-0.12%
2019/12/3000.00231.7531.55-2814-0.25%
2019/12/2600.00231.5531.60-2876-0.23%
2019/12/2400.00431.8831.60-4877-0.46%
2019/12/2300.00631.4031.60-6873-0.69%
2019/12/20131.55131.2531.6008690.00%
2019/12/19331.2000.0031.8038500.35%
2019/12/1800.00231.0330.95-2827-0.24%
2019/12/17532.38231.1031.2037930.38%
2019/12/161033.552333.6033.85-13680-1.91%
2019/12/13330.7500.0030.8035300.57%
2019/12/1000.00229.5529.60-2478-0.42%
2019/12/061029.15128.9029.1094741.90%
2019/12/04229.0800.0029.1024680.43%
2019/12/0300.00129.1529.05-1474-0.21%
2019/11/2500.00128.7028.60-1463-0.22%
2019/11/22228.5000.0028.5524560.44%
2019/11/2100.00128.3028.35-1450-0.22%
2019/11/1900.00128.0028.05-1443-0.23%
2019/11/1300.00127.4027.15-1428-0.23%
2019/11/1200.00127.1527.10-1427-0.23%
2019/11/06227.0000.0026.8024240.47%
2019/11/05126.6000.0026.6514250.23%
2019/10/2900.001027.2527.00-10443-2.26%
2019/10/17127.8500.0027.7014590.22%
2019/10/161027.8500.0027.80104632.16%
2019/10/14127.50227.6827.60-1460-0.22%
2019/10/0800.00528.0427.95-5460-1.09%
2019/10/07328.05328.2028.0004620.00%
2019/10/04427.80428.1827.6004640.00%
2019/10/03729.8600.0028.1074721.48%
2019/10/02129.3000.0029.4016010.17%
2019/09/27128.8500.0028.8016520.15%
2019/09/2000.001328.0728.45-13702-1.85%
2019/09/16227.88127.8527.7516860.15%
2019/09/1100.00427.3327.05-4689-0.58%
2019/09/06126.6500.0026.5516950.14%
2019/08/1200.00225.8325.70-21,030-0.19%
2019/08/07225.43225.4025.2501,0490.00%
2019/08/06124.2000.0025.0011,0540.09%
2019/08/0500.00125.3525.20-11,056-0.09%
2019/08/02326.55426.6126.20-11,069-0.09%
2019/07/25127.5000.0027.3511,1390.09%
2019/07/23127.05626.8026.80-51,142-0.44%
2019/07/2200.00227.1527.05-21,137-0.18%
2019/07/1700.00128.0027.85-11,128-0.09%
2019/07/1200.00228.2027.90-21,137-0.18%
2019/07/11227.8000.0027.7521,1380.18%
2019/07/1000.00228.3028.00-21,133-0.18%
2019/07/09127.8500.0027.8511,1260.09%
2019/07/081630.531929.8728.40-31,103-0.27%
2019/07/05728.0600.0029.3079240.76%
2019/07/04628.981328.2528.20-7913-0.77%
2019/07/03228.85328.7729.50-1890-0.11%
2019/06/21426.7000.0026.6549890.40%
2019/06/20127.1500.0027.0511,0180.10%
2019/06/19227.3500.0027.3021,1520.17%
2019/06/12625.9000.0025.9561,2060.50%
2019/06/11125.70825.5025.60-71,211-0.58%
2019/06/10825.84425.9625.5041,2120.33%
2019/06/061026.58226.8526.3081,2230.65%
2019/06/051427.732327.8627.25-91,231-0.73%
2019/06/043727.982728.1427.70101,2170.82%
2019/06/034127.661127.8228.10301,1752.55%
2019/05/3100.001525.8826.20-151,111-1.35%
2019/05/301526.3800.0026.10151,1171.34%
2019/05/291026.0000.0025.90101,1300.88%
2019/05/24424.8500.0024.9541,1710.34%
2019/05/10126.1000.0025.4511,1330.09%
2019/04/19123.0000.0023.8511,0540.09%
2019/04/17123.8000.0023.6011,0340.10%
2019/03/27126.9000.0026.2518730.11%
2019/03/26026.50126.8026.55-1827-0.12%
2019/03/25125.7000.0025.1017820.13%
2019/03/222526.822326.7426.5027570.26%
2019/03/2100.00225.5525.55-2619-0.32%
2019/03/19524.100.523.6523.804.55510.82%
2019/03/1400.00124.2024.05-1531-0.19%
2019/03/12125.20624.5524.45-5511-0.98%
2019/03/0600.000.223.7023.85-0.2399-0.05%
2019/03/056.524.14124.1524.005.53751.46%
2019/03/042.223.7800.0024.152.23560.62%
2019/02/2600.00121.5021.80-1282-0.35%
2019/02/25221.68121.4521.4512670.37%
2018/07/1100.00117.4017.55-1330-0.30%
2018/06/1300.00618.8019.00-6338-1.77%
2018/06/1200.00419.1018.90-4340-1.18%
2018/06/081019.0400.0019.25103213.11%
2018/05/3100.001217.7517.80-12302-3.96%
2018/05/301217.7100.0017.75122994.00%
2018/05/04115.6500.0015.8511570.63%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲，接下來等CPIAnue鉅亨－2023/05/10
...詳全文
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨－2023/03/03
...詳全文
今日股市備忘錄中時電子報－2020/10/16
　＊法說會：台橡、基士德-KY 　＊增資股買賣：晶焱、神基、力致、高僑 　＊減資新股掛牌：國產 ...詳全文
高僑 相關文章
高僑 相關影音