華孚 (6235)-國泰-敦南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.6	68.38	19.2	68.31	69.40	-2.6	2,408	-0.11%
2024/11/21	6.7	66.63	13.2	66.65	66.60	-6.5	2,432	-0.27%
2024/11/20	16.4	67.12	15.6	67.23	67.00	0.9	2,460	0.04%
2024/11/19	2.3	67.03	13.2	67.25	67.90	-11	2,462	-0.45%
2024/11/18	13.5	67.16	20.6	66.58	66.40	-7.1	2,465	-0.29%
2024/11/15	13.2	68.17	14.5	68.31	67.80	-1.3	2,459	-0.05%
2024/11/14	31.8	69.69	18.6	68.75	68.00	13.2	2,460	0.54%
2024/11/13	25.1	70.36	24.2	70.33	70.10	0.9	2,440	0.04%
2024/11/12	47.4	71.07	18	70.61	69.40	29.4	2,425	1.21%
2024/11/11	68.8	71.15	85.6	71.83	73.20	-16.8	2,386	-0.71%
2024/11/08	62.3	71.62	57.1	71.43	70.70	5.2	2,337	0.22%
2024/11/07	227.8	72.23	211.8	72.08	71.30	15.9	2,305	0.69%	大買/大賣/
2024/11/06	98	67.18	98.4	67.70	69.20	-0.4	2,188	-0.02%
2024/11/05	65.6	65.26	62	65.44	64.70	3.6	2,134	0.17%
2024/11/04	49.5	67.23	35.2	67.24	66.50	14.4	2,146	0.67%
2024/11/01	30.5	69.99	53.5	69.85	69.30	-22.9	2,138	-1.07%
2024/10/30	106.5	72.03	74.5	72.08	71.50	32	2,113	1.51%	大買/
2024/10/29	263.3	73.27	234.7	73.09	72.70	28.6	2,050	1.39%	大買/大賣/
2024/10/28	992.1	76.76	886.4	77.07	76.80	105.6	1,934	5.46%	大買/大賣/鉅額交易
2024/10/25	184.2	72.21	177.2	72.75	74.00	6.9	1,421	0.49%	大買/大賣/
2024/10/24	41.3	67.86	19.1	68.61	67.30	22.2	1,227	1.81%
2024/10/23	7.8	67.93	2	67.80	67.00	5.8	1,222	0.48%
2024/10/22	12.3	68.68	8.1	68.66	68.00	4.2	1,221	0.34%
2024/10/21	8.2	68.72	4	68.83	69.90	4.2	1,249	0.34%
2024/10/18	5.7	69.91	7	69.19	68.80	-1.3	1,279	-0.10%
2024/10/17	8.1	70.57	9	70.69	70.60	-1	1,295	-0.07%
2024/10/16	4.2	68.55	5.1	68.22	71.40	-0.9	1,298	-0.07%
2024/10/15	5.9	69.19	4	69.55	69.00	1.9	1,299	0.14%
2024/10/14	4.4	68.37	14.1	68.38	69.40	-9.7	1,308	-0.74%
2024/10/11	5.7	69.60	6.3	70.20	69.10	-0.6	1,328	-0.05%
2024/10/09	7.5	71.03	17.2	70.64	70.00	-9.7	1,368	-0.71%
2024/10/08	13.3	71.39	3.2	71.12	70.70	10.2	1,388	0.73%
2024/10/07	4	72.78	13.1	73.07	73.00	-9.1	1,424	-0.64%
2024/10/04	17.8	72.20	11.8	71.97	71.60	6	1,439	0.42%
2024/10/01	3.1	73.10	17	74.09	74.50	-14	1,447	-0.96%
2024/09/30	4.5	73.90	9.4	73.98	73.10	-5	1,482	-0.34%
2024/09/27	14.4	75.79	19.3	75.57	74.50	-4.9	1,557	-0.32%
2024/09/26	12.8	74.93	11.2	74.98	74.30	1.6	1,656	0.10%
2024/09/25	12.8	75.83	43.2	75.80	75.60	-30.4	1,672	-1.82%
2024/09/24	32.6	75.73	27.1	75.99	75.90	5.5	1,683	0.32%
2024/09/23	53.2	75.27	54.9	75.55	75.70	-1.7	1,716	-0.10%
2024/09/20	9.4	72.58	11.9	72.54	72.70	-2.5	1,696	-0.15%
2024/09/19	2	70.46	7.8	70.75	71.00	-5.7	1,815	-0.31%
2024/09/18	8.1	70.37	8.6	70.67	70.10	-0.5	1,833	-0.03%
2024/09/16	4.3	70.01	6.2	70.01	70.40	-1.9	1,889	-0.10%
2024/09/13	5.1	69.72	6.2	69.72	69.90	-1.2	1,974	-0.06%
2024/09/12	7.5	68.08	4.4	68.44	68.90	3.1	1,989	0.16%
2024/09/11	2	66.55	1	66.80	66.80	1	2,004	0.05%
2024/09/10	12.4	67.73	6.8	67.63	66.70	5.6	2,053	0.27%
2024/09/09	4.2	66.33	5.5	66.16	67.70	-1.2	2,096	-0.06%
2024/09/06	5.7	66.58	10.1	66.48	66.90	-4.4	2,108	-0.21%
2024/09/05	13.9	67.55	7.7	67.42	66.20	6.2	2,118	0.29%
2024/09/04	20.4	68.78	11.7	68.44	67.60	8.7	2,133	0.41%
2024/09/03	13.9	73.69	31	74.22	73.10	-17.1	2,143	-0.80%
2024/09/02	13.4	75.18	6.4	74.91	74.60	7	2,145	0.33%
2024/08/30	42.8	75.72	37.1	75.83	75.80	5.7	2,150	0.26%
2024/08/29	6.1	72.61	9.2	74.53	74.40	-3.2	2,126	-0.15%
2024/08/28	16.5	73.63	6.3	73.46	73.50	10.2	2,129	0.48%
2024/08/27	20	73.91	15	73.85	73.80	5	2,159	0.23%
2024/08/26	32	75.03	31.3	75.08	74.30	0.8	2,185	0.03%
2024/08/23	40.5	74.36	27.1	74.45	75.40	13.5	2,189	0.61%
2024/08/22	33.1	74.25	21	73.56	74.40	12.1	2,157	0.56%
2024/08/21	12.1	71.16	12.7	71.80	71.10	-0.6	2,194	-0.03%
2024/08/20	10	72.47	9.5	72.46	71.60	0.5	2,294	0.02%
2024/08/19	15.2	71.47	17.2	71.86	72.10	-2	2,309	-0.09%
2024/08/16	11.3	71.97	7.3	72.42	71.70	4	2,332	0.17%
2024/08/15	4.2	72.19	4.4	72.02	71.80	-0.2	2,336	-0.01%
2024/08/14	19.3	71.56	28.1	71.72	72.40	-8.8	2,347	-0.38%
2024/08/13	13.9	71.12	17	71.43	71.00	-3.1	2,353	-0.13%
2024/08/12	22.8	71.12	17.4	71.57	72.10	5.4	2,368	0.23%
2024/08/09	9.3	69.94	5.3	69.84	69.30	4.1	2,374	0.17%
2024/08/08	30.8	68.57	15.4	68.11	68.40	15.4	2,385	0.65%
2024/08/07	15.8	68.28	13.3	67.67	68.90	2.5	2,456	0.10%
2024/08/06	42.5	63.42	82.8	62.61	64.30	-40.3	2,558	-1.58%
2024/08/05	31.8	65.94	42.4	65.88	65.70	-10.6	2,516	-0.42%
2024/08/02	27.1	74.02	4	73.98	73.00	23.1	2,498	0.93%
2024/08/01	11.5	77.65	9	76.79	77.90	2.5	2,513	0.10%
2024/07/31	1.4	74.12	3.5	74.66	74.50	-2.1	2,546	-0.08%
2024/07/30	19.6	73.17	38.1	73.41	74.80	-18.4	2,672	-0.69%
2024/07/29	22.3	73.93	39.5	74.76	73.00	-17.2	2,715	-0.63%
2024/07/26	21.4	76.41	25.6	75.45	76.30	-4.2	2,937	-0.14%
2024/07/23	11.8	80.12	4.4	80.18	80.30	7.4	2,945	0.25%
2024/07/22	41.9	80.63	61	80.56	80.00	-19.1	2,960	-0.64%
2024/07/19	39.4	84.42	17.3	84.75	83.40	22.1	2,942	0.75%
2024/07/18	19.6	86.86	28.4	86.82	86.70	-8.8	2,968	-0.30%
2024/07/17	19.4	89.28	7.5	89.76	89.00	11.9	3,001	0.40%
2024/07/16	7.7	89.17	12.6	89.26	89.30	-4.9	3,036	-0.16%
2024/07/15	38.6	89.08	30.5	89.48	88.80	8.1	3,103	0.26%
2024/07/12	26.3	89.68	30.6	89.54	89.30	-4.3	3,124	-0.14%
2024/07/11	65.3	91.59	45.6	91.72	90.90	19.6	3,152	0.62%
2024/07/10	27.8	94.01	36	94.14	93.90	-8.2	3,243	-0.25%
2024/07/09	38.9	93.65	59.8	93.22	93.10	-20.9	3,288	-0.64%
2024/07/08	15.7	92.19	33.8	92.72	91.40	-18.1	3,284	-0.55%
2024/07/05	36.1	93.16	26	93.17	92.50	10.1	3,316	0.31%
2024/07/04	41.2	93.76	48.3	93.95	94.40	-7.1	3,318	-0.22%
2024/07/03	155.6	96.39	146.6	95.55	94.10	9	3,316	0.27%	大買/大賣/
2024/07/02	100.9	95.34	100.6	95.15	94.50	0.3	3,259	0.01%
2024/07/01	13.8	92.77	42.7	92.94	92.90	-28.9	3,213	-0.90%
2024/06/28	39.7	92.72	80.7	92.65	92.30	-40.9	3,205	-1.28%
2024/06/27	55.7	92.01	75.7	91.96	91.70	-20	3,184	-0.63%
2024/06/26	29.8	90.47	41.1	90.48	89.80	-11.3	3,142	-0.36%
2024/06/25	166.7	92.70	131.7	92.81	90.20	35	3,140	1.11%	大買/大賣/
2024/06/24	8.5	91.47	25.2	91.45	91.20	-16.7	3,028	-0.55%
2024/06/21	70.4	92.13	46.7	92.22	92.20	23.7	3,092	0.77%
2024/06/20	59.1	88.78	85.6	89.96	91.40	-26.5	3,068	-0.86%
2024/06/19	26	86.90	25	86.73	86.20	1	3,039	0.03%
2024/06/18	12.5	88.17	24.4	87.86	87.60	-11.9	3,166	-0.38%
2024/06/17	41.5	88.74	47.1	88.77	88.40	-5.6	3,206	-0.17%
2024/06/14	29.6	86.29	69.4	86.91	86.60	-39.8	3,228	-1.23%
2024/06/13	30.7	84.36	30	84.36	84.40	0.7	3,289	0.02%
2024/06/12	15.7	83.73	25.1	83.89	84.40	-9.4	3,295	-0.28%
2024/06/11	41.2	84.42	11.4	84.14	83.70	29.8	3,328	0.90%
2024/06/07	13.4	86.43	30.7	86.55	86.50	-17.4	3,369	-0.52%
2024/06/06	14.3	84.41	33.6	84.39	84.10	-19.3	3,433	-0.56%
2024/06/05	21.8	85.02	24	85.87	84.70	-2.2	3,540	-0.06%
2024/06/04	26.8	85.92	29.3	85.97	85.20	-2.5	3,664	-0.07%
2024/06/03	16.9	86.96	14.1	87.02	86.70	2.8	3,767	0.07%
2024/05/31	26.2	86.34	28	86.85	87.10	-1.8	4,008	-0.04%
2024/05/30	27.4	88.35	32.7	88.50	87.00	-5.3	4,109	-0.13%
2024/05/29	48.3	89.93	31	89.84	89.20	17.3	4,120	0.42%
2024/05/28	20.8	90.70	20.7	91.05	90.70	0.1	4,251	0.00%
2024/05/27	96.8	90.68	69.5	90.64	91.00	27.2	4,262	0.64%
2024/05/24	124.3	89.39	171.1	88.80	91.30	-46.8	4,227	-1.11%	大買/大賣/
2024/05/23	33.5	84.85	30.1	84.25	84.10	3.4	4,138	0.08%
2024/05/22	32.3	86.19	17.4	86.34	86.10	14.9	4,147	0.36%
2024/05/21	15.3	84.95	10.9	84.92	85.10	4.4	4,167	0.11%
2024/05/20	30.2	84.68	7.9	84.88	84.10	22.3	4,176	0.53%
2024/05/17	20.8	85.40	21.8	85.51	85.10	-1	4,281	-0.02%
2024/05/16	22	86.56	43.2	85.89	86.60	-21.2	4,292	-0.49%
2024/05/15	17.2	87.94	47.9	87.74	87.10	-30.7	4,333	-0.71%
2024/05/14	13.5	87.68	24.5	87.61	87.30	-11	4,360	-0.25%
2024/05/13	108.1	87.76	148.8	87.32	89.10	-40.8	4,367	-0.93%	大買/大賣/
2024/05/10	141.8	86.44	184.1	86.65	85.00	-42.2	4,296	-0.98%	大買/大賣/
2024/05/09	47.5	92.54	66.7	92.27	91.80	-19.2	4,187	-0.46%
2024/05/08	42.7	91.98	49.4	91.79	91.60	-6.7	4,186	-0.16%
2024/05/07	84.5	92.85	96.4	92.46	92.30	-11.9	4,216	-0.28%
2024/05/06	88.5	94.08	81.9	93.59	92.80	6.6	4,296	0.15%
2024/05/03	227.2	95.94	175.8	94.80	93.30	51.5	4,407	1.17%	大買/大賣/
2024/05/02	129.1	92.01	126	92.22	92.30	3.2	4,312	0.07%	大買/大賣/
2024/04/30	474.1	93.55	412	93.92	95.00	62.1	4,264	1.46%	大買/大賣/
2024/04/29	21.7	87.44	54.6	87.07	88.20	-32.9	4,034	-0.82%
2024/04/26	48.9	85.37	25.7	85.17	84.80	23.1	4,039	0.57%
2024/04/25	56.4	86.37	48.3	85.71	85.30	8.1	4,035	0.20%
2024/04/24	94.6	87.29	72.1	87.71	87.50	22.5	4,049	0.56%
2024/04/23	68.9	85.50	72.7	84.58	83.90	-3.8	4,008	-0.09%
2024/04/22	33.5	83.22	66.9	83.13	81.70	-33.4	3,982	-0.84%
2024/04/19	92.8	86.15	138.7	86.10	85.50	-45.9	3,963	-1.16%	大賣/
2024/04/18	74.7	89.74	43.9	89.64	90.50	30.8	3,912	0.79%
2024/04/17	70.9	89.02	52.4	88.98	88.70	18.5	3,914	0.47%
2024/04/16	191.9	88.69	205.8	87.91	87.40	-13.9	3,914	-0.36%	大買/大賣/
2024/04/15	125.1	96.63	86.8	96.24	95.00	38.3	3,861	0.99%	大買/
2024/04/12	80.3	99.43	47.9	99.29	99.10	32.4	3,818	0.85%
2024/04/11	83.6	100.12	59.6	100.06	100.00	23.9	3,827	0.63%
2024/04/10	44.9	102.70	40.5	102.73	102.00	4.4	3,874	0.11%
2024/04/09	86.1	102.90	71.2	102.47	102.00	14.9	4,022	0.37%
2024/04/08	71.4	104.69	42.9	104.21	104.00	28.6	4,015	0.71%
2024/04/03	111.3	106.32	100.2	106.31	106.00	11.1	4,101	0.27%	大買/
2024/04/02	51.4	103.57	29.3	103.88	104.00	22	4,069	0.54%
2024/04/01	61.2	104.21	35.4	103.98	105.00	25.9	4,075	0.63%
2024/03/29	30.2	102.75	18.3	102.62	102.50	11.9	4,083	0.29%
2024/03/28	49.1	103.64	33.2	103.49	103.00	15.8	4,100	0.39%
2024/03/27	33.7	103.69	55.7	103.67	103.50	-22	4,113	-0.53%
2024/03/26	103.9	105.20	116.1	104.18	102.50	-12.3	4,130	-0.30%	大買/大賣/
2024/03/25	64.6	109.76	95.4	109.66	108.50	-30.9	4,098	-0.75%
2024/03/22	118.4	111.21	54.8	110.86	110.50	63.6	4,208	1.51%	大買/
2024/03/21	216.2	116.50	108.7	115.68	114.00	107.5	4,218	2.55%	大買/大賣/鉅額交易
2024/03/20	63.4	114.77	113.5	114.86	115.00	-50.1	4,208	-1.19%	大賣/
2024/03/19	69.4	114.14	33.6	114.27	113.50	35.9	4,289	0.84%
2024/03/18	75	114.45	159.1	114.11	115.00	-84.1	4,285	-1.96%	大賣/
2024/03/15	44.6	110.60	40.4	110.77	111.00	4.1	4,230	0.10%
2024/03/14	62.9	109.98	74.2	110.94	111.00	-11.3	4,253	-0.26%
2024/03/13	71.8	111.65	85	110.76	110.00	-13.2	4,260	-0.31%
2024/03/12	168	113.82	143.6	113.65	112.50	24.4	4,250	0.57%	大買/大賣/
2024/03/11	111.7	113.54	162.1	113.50	114.00	-50.3	4,239	-1.19%	大買/大賣/
2024/03/08	137.2	111.68	136.8	111.99	110.00	0.4	4,216	0.01%	大買/大賣/
2024/03/07	149.9	111.49	126.6	111.74	112.00	23.3	4,263	0.55%	大買/大賣/
2024/03/06	322.6	113.19	336.4	113.28	112.50	-13.8	4,229	-0.33%	大買/大賣/
2024/03/05	128.8	108.39	201.1	108.26	111.00	-72.3	4,041	-1.79%	大買/大賣/
2024/03/04	57	104.81	57.2	105.01	104.50	-0.1	4,036	0.00%
2024/03/01	175.1	106.93	156.1	106.82	105.00	18.9	4,170	0.45%	大買/大賣/
2024/02/29	52.3	102.67	42.7	102.83	103.00	9.6	4,361	0.22%
2024/02/27	92.1	105.28	74.3	105.38	103.50	17.8	4,753	0.38%
2024/02/26	48.8	105.46	49.5	105.67	105.50	-0.7	4,831	-0.01%
2024/02/23	79.1	107.02	33.7	105.49	105.00	45.4	4,995	0.91%
2024/02/22	42.3	106.89	68	107.60	107.50	-25.7	5,093	-0.50%
2024/02/21	17.6	107.62	39.1	107.37	107.50	-21.5	5,200	-0.41%
2024/02/20	176.1	109.86	137.8	109.18	107.00	38.3	5,357	0.72%	大買/大賣/
2024/02/19	36.6	107.68	28.5	107.73	107.50	8.1	5,513	0.15%
2024/02/16	67.6	107.66	113.6	107.51	108.00	-46	5,842	-0.79%	大賣/
2024/02/15	23.8	103.51	75.1	104.20	105.00	-51.3	5,929	-0.87%
2024/02/05	55.5	103.24	80	103.28	103.00	-24.5	5,987	-0.41%
2024/02/02	37.2	102.69	39.4	102.60	102.00	-2.2	6,063	-0.04%
2024/02/01	48.8	101.35	41.6	101.90	102.00	7.3	6,118	0.12%
2024/01/31	79.8	101.64	72.1	101.73	101.50	7.7	6,159	0.13%
2024/01/30	101.8	103.25	45.1	102.81	102.50	56.7	6,239	0.91%	大買/
2024/01/29	99.6	102.59	163.3	103.59	105.00	-63.7	6,389	-1.00%	大賣/
2024/01/26	245.9	99.92	203.3	99.87	100.00	42.6	6,562	0.65%	大買/大賣/
2024/01/25	80.5	105.89	43.9	105.06	104.50	36.5	6,586	0.55%
2024/01/24	40.2	108.32	30.2	108.57	108.00	10	6,903	0.15%
2024/01/23	44.9	107.54	59.2	107.42	108.50	-14.3	7,174	-0.20%
2024/01/22	35.4	106.12	61.9	106.21	107.50	-26.5	7,243	-0.37%
2024/01/19	73.5	104.89	67.3	104.58	104.00	6.2	7,295	0.08%
2024/01/18	54.8	104.01	62.5	103.93	103.50	-7.7	7,382	-0.10%
2024/01/17	36.3	106.83	23.7	106.83	106.00	12.6	7,442	0.17%
2024/01/16	95	108.49	68.3	108.68	108.00	26.7	7,585	0.35%
2024/01/15	36.4	110.55	27.8	110.65	110.50	8.6	7,850	0.11%
2024/01/12	36.3	108.54	24.6	109.36	109.00	11.7	8,142	0.14%
2024/01/11	39.3	109.49	64	109.05	110.50	-24.7	8,209	-0.30%
2024/01/10	91.4	107.22	72.1	107.72	107.00	19.2	8,306	0.23%
2024/01/09	106	110.29	59.7	109.99	109.50	46.3	8,314	0.56%	大買/
2024/01/08	43.2	113.41	25.2	112.90	112.50	17.9	8,354	0.21%
2024/01/05	101.1	114.71	86.7	114.21	113.50	14.4	8,421	0.17%	大買/
2024/01/04	175.8	116.50	180.4	117.06	115.50	-4.6	8,461	-0.05%	大買/大賣/
2024/01/03	170	115.69	231	116.19	116.50	-61	8,482	-0.72%	大買/大賣/
2024/01/02	57	113.15	56.4	113.38	113.50	0.6	8,460	0.01%
2023/12/29	195.3	116.11	188.5	115.44	114.50	6.8	8,691	0.08%	大買/大賣/
2023/12/28	73	113.83	76.9	114.50	113.50	-3.9	8,702	-0.04%
2023/12/27	55.3	112.57	58.1	112.82	113.00	-2.8	9,016	-0.03%
2023/12/26	12.8	110.99	21.1	111.73	113.00	-8.3	9,247	-0.09%
2023/12/25	40.3	110.78	57.4	110.90	110.50	-17.2	9,439	-0.18%
2023/12/22	106.4	111.78	70.3	111.92	111.00	36.1	9,594	0.38%	大買/
2023/12/21	93	111.22	60.1	111.86	112.50	32.9	9,660	0.34%
2023/12/20	117.2	113.05	94.3	112.93	112.50	22.8	9,758	0.23%	大買/
2023/12/19	260.1	115.44	185.5	114.91	113.00	74.6	9,806	0.76%	大買/大賣/
2023/12/18	57.8	114.20	126	114.39	115.00	-68.1	9,780	-0.70%	大賣/
2023/12/15	251.8	113.77	162.4	113.80	112.50	89.5	9,822	0.91%	大買/大賣/
2023/12/14	187.3	114.81	215.8	114.20	116.00	-28.5	9,811	-0.29%	大買/大賣/
2023/12/13	98.8	111.48	80.3	111.85	110.50	18.5	9,761	0.19%
2023/12/12	71.7	111.80	52.3	111.54	110.50	19.3	9,916	0.20%
2023/12/11	78	112.71	49.2	112.69	112.00	28.7	10,096	0.28%
2023/12/08	73.2	113.95	71.1	114.89	113.50	2.1	10,142	0.02%
2023/12/07	95.7	114.60	76.2	115.03	113.50	19.5	10,340	0.19%
2023/12/06	140	115.23	85.2	115.86	114.00	54.8	10,430	0.53%	大買/
2023/12/05	115.3	114.89	134.7	114.97	115.50	-19.5	10,436	-0.19%	大買/大賣/
2023/12/04	267.9	115.15	126.4	114.58	114.50	141.5	10,483	1.35%	大買/大賣/鉅額交易
2023/12/01	99.2	119.15	86.4	119.26	118.50	12.8	10,443	0.12%
2023/11/30	104.5	120.50	79.7	120.69	120.00	24.8	10,779	0.23%	大買/
2023/11/29	197.6	121.70	132.6	121.82	120.50	65	10,900	0.60%	大買/大賣/
2023/11/28	159.5	120.31	206.7	120.56	121.50	-47.3	11,103	-0.43%	大買/大賣/
2023/11/27	354	120.61	279.7	120.79	117.00	74.3	11,199	0.66%	大買/大賣/
2023/11/24	453.1	116.53	310.8	116.58	117.00	142.3	11,201	1.27%	大買/大賣/鉅額交易
2023/11/22	164.7	125.69	128	125.95	127.00	36.7	11,826	0.31%	大買/大賣/
2023/11/21	154.6	129.23	124	129.48	128.00	30.7	11,964	0.26%	大買/大賣/
2023/11/20	272.8	131.01	241.7	131.36	128.50	31.1	12,189	0.26%	大買/大賣/
2023/11/17	307.1	130.75	370.6	130.80	131.00	-63.6	12,287	-0.52%	大買/大賣/
2023/11/16	366.1	127.09	427.8	127.82	130.00	-61.7	12,498	-0.49%	大買/大賣/
2023/11/15	396	125.47	465.6	125.59	125.00	-69.7	12,845	-0.54%	大買/大賣/
2023/11/14	204.7	118.72	162.3	118.16	119.00	42.4	13,125	0.32%	大買/大賣/
2023/11/13	119	116.55	113.9	116.59	118.00	5.2	13,197	0.04%	大買/大賣/
2023/11/10	182.1	113.91	190.6	113.65	114.50	-8.5	13,301	-0.06%	大買/大賣/
2023/11/09	110.5	116.58	105.2	116.33	115.00	5.3	13,438	0.04%	大買/大賣/
2023/11/08	114.9	119.23	110.5	118.89	118.00	4.4	13,486	0.03%	大買/大賣/
2023/11/07	168.1	120.71	108.7	120.88	119.00	59.4	13,713	0.43%	大買/大賣/
2023/11/06	192.4	121.97	279.8	121.76	122.00	-87.4	13,793	-0.63%	大買/大賣/
2023/11/03	504.7	119.35	459.3	118.81	118.50	45.4	13,704	0.33%	大買/大賣/
2023/11/02	191.9	113.39	206.2	114.11	115.50	-14.3	13,519	-0.11%	大買/大賣/
2023/11/01	356	108.37	415.1	107.71	112.00	-59.1	13,542	-0.44%	大買/大賣/
2023/10/31	353.4	113.57	197.6	114.44	108.00	155.7	13,477	1.16%	大買/大賣/鉅額交易
2023/10/30	132.5	121.18	157.8	121.20	120.00	-25.3	13,351	-0.19%	大買/大賣/
2023/10/27	99.9	118.48	126.8	118.22	118.00	-26.9	13,380	-0.20%	大賣/
2023/10/26	151	120.71	183	121.10	119.00	-31.9	13,582	-0.24%	大買/大賣/
2023/10/25	149.8	124.83	127.6	124.78	122.50	22.2	13,621	0.16%	大買/大賣/
2023/10/24	188.3	121.48	215.7	122.32	125.50	-27.4	13,821	-0.20%	大買/大賣/
2023/10/23	260.6	118.49	320.4	117.89	121.50	-59.7	14,288	-0.42%	大買/大賣/
2023/10/20	222.3	116.81	75.7	116.93	115.50	146.6	14,713	1.00%	大買/鉅額交易
2023/10/19	111.5	127.83	76.8	128.21	128.00	34.6	14,591	0.24%	大買/
2023/10/18	170.3	131.28	114.4	131.42	129.00	55.9	14,881	0.38%	大買/大賣/
2023/10/17	138.9	136.84	118.1	137.36	134.50	20.8	15,160	0.14%	大買/大賣/
2023/10/16	142.6	138.27	97.1	138.08	136.50	45.5	15,911	0.29%	大買/
2023/10/13	105.3	140.19	109.1	140.79	143.00	-3.8	15,867	-0.02%	大買/大賣/
2023/10/12	149	142.15	162.7	142.47	141.50	-13.6	16,101	-0.08%	大買/大賣/
2023/10/11	172.8	141.72	114.7	141.17	139.00	58.1	16,653	0.35%	大買/大賣/
2023/10/06	208.2	147.19	170.2	146.90	144.50	38	16,853	0.23%	大買/大賣/
2023/10/05	352.7	148.36	262.8	147.92	145.50	89.9	16,876	0.53%	大買/大賣/
2023/10/04	163.9	144.73	194	144.38	146.00	-30	16,959	-0.18%	大買/大賣/
2023/10/03	353.3	146.81	292.8	147.07	145.00	60.5	17,004	0.36%	大買/大賣/
2023/10/02	219.9	151.92	288.5	152.74	153.00	-68.6	16,679	-0.41%	大買/大賣/
2023/09/28	283.3	145.77	324	146.17	147.00	-40.7	16,449	-0.25%	大買/大賣/
2023/09/27	271.9	142.44	322.8	142.77	144.00	-51	16,253	-0.31%	大買/大賣/
2023/09/26	104.4	137.69	175	138.14	139.00	-70.6	16,118	-0.44%	大買/大賣/
2023/09/25	197.5	135.81	223.9	135.04	136.50	-26.5	16,088	-0.16%	大買/大賣/
2023/09/22	123.7	129.45	134.1	130.10	131.00	-10.4	15,978	-0.06%	大買/大賣/
2023/09/21	189.7	128.45	202.5	128.82	128.50	-12.8	15,896	-0.08%	大買/大賣/
2023/09/20	143.5	130.93	126	131.08	129.00	17.5	15,807	0.11%	大買/大賣/
2023/09/19	215.8	137.54	189.7	135.27	133.00	26.1	15,739	0.17%	大買/大賣/
2023/09/18	163.8	141.61	109.1	142.26	139.00	54.7	15,633	0.35%	大買/大賣/
2023/09/15	242.4	144.82	257.4	145.48	145.50	-15	15,611	-0.10%	大買/大賣/
2023/09/14	235.5	142.38	333.4	141.46	145.00	-97.9	15,481	-0.63%	大買/大賣/
2023/09/13	202.9	134.05	210.2	134.77	134.00	-7.4	15,528	-0.05%	大買/大賣/
2023/09/12	420.9	138.00	417	137.85	135.00	3.8	15,863	0.02%	大買/大賣/
2023/09/11	249.4	140.93	282.8	139.87	136.50	-33.4	15,942	-0.21%	大買/大賣/
2023/09/08	148.7	144.91	109.1	144.86	144.00	39.6	16,437	0.24%	大買/大賣/
2023/09/07	212.8	145.34	265.6	145.90	147.00	-52.8	16,948	-0.31%	大買/大賣/
2023/09/06	245.2	148.22	238.6	148.31	146.00	6.5	17,258	0.04%	大買/大賣/
2023/09/05	820.8	152.87	659.7	151.59	150.00	161.1	17,566	0.92%	大買/大賣/鉅額交易
2023/09/04	282.3	147.99	350.9	148.80	151.00	-68.6	17,312	-0.40%	大買/大賣/
2023/09/01	772.9	154.20	622	151.51	147.50	150.9	17,363	0.87%	大買/大賣/鉅額交易
2023/08/31	383.1	154.05	534.6	154.18	154.00	-151.5	17,357	-0.87%	大買/大賣/鉅額交易
2023/08/30	638.7	153.42	573	153.19	150.00	65.7	17,869	0.37%	大買/大賣/
2023/08/29	903.2	151.72	777.6	150.59	149.50	125.6	17,783	0.71%	大買/大賣/鉅額交易
2023/08/28	1,032.3	150.50	1,042.1	151.42	150.50	-9.9	17,803	-0.06%	大買/大賣/
2023/08/25	479.5	144.31	504.6	144.94	144.00	-25.2	17,481	-0.14%	大買/大賣/
2023/08/24	422.1	141.19	550.3	142.83	144.50	-128.1	17,672	-0.72%	大買/大賣/鉅額交易
2023/08/23	342.3	141.41	322.3	141.53	140.00	20	17,865	0.11%	大買/大賣/
2023/08/22	601.8	141.17	561.8	139.96	141.00	40	17,898	0.22%	大買/大賣/
2023/08/21	743.2	138.53	807.7	139.18	140.50	-64.5	17,845	-0.36%	大買/大賣/
2023/08/18	665.8	132.36	664.3	133.01	130.50	1.4	17,534	0.01%	大買/大賣/
2023/08/17	295.4	128.20	239.4	128.26	127.50	56	17,196	0.33%	大買/大賣/
2023/08/16	197.5	124.72	250.4	125.31	128.00	-53	17,392	-0.30%	大買/大賣/
2023/08/15	208.5	122.94	304.9	123.03	125.00	-96.4	18,138	-0.53%	大買/大賣/
2023/08/14	180.8	118.45	166.8	118.34	116.00	14	18,857	0.07%	大買/大賣/
2023/08/11	279.4	121.83	297.1	121.86	119.50	-17.6	19,028	-0.09%	大買/大賣/
2023/08/10	141.9	117.48	126.3	116.84	117.00	15.6	19,175	0.08%	大買/大賣/
2023/08/09	85.5	121.86	95.1	122.23	122.00	-9.6	19,556	-0.05%
2023/08/08	68.9	121.25	71.7	121.31	121.50	-2.8	20,127	-0.01%
2023/08/07	262.4	120.55	259	120.96	122.50	3.4	20,435	0.02%	大買/大賣/
2023/08/04	243.9	119.84	340.6	119.67	120.50	-96.7	20,584	-0.47%	大買/大賣/
2023/08/02	106.1	113.51	145.3	113.22	113.00	-39.2	20,353	-0.19%	大買/大賣/
2023/08/01	114.6	118.18	157	118.39	117.50	-42.4	20,262	-0.21%	大買/大賣/
2023/07/31	303.2	120.55	267.4	119.82	116.00	35.7	20,175	0.18%	大買/大賣/
2023/07/28	128.1	117.76	192.1	118.34	119.50	-64	19,924	-0.32%	大買/大賣/
2023/07/27	474.7	118.94	420.1	118.73	116.50	54.5	19,829	0.27%	大買/大賣/
2023/07/26	972.3	121.39	810.1	118.93	117.50	162.2	19,576	0.83%	大買/大賣/鉅額交易
2023/07/25	620.3	117.11	726	117.84	122.50	-105.7	19,010	-0.56%	大買/大賣/鉅額交易
2023/07/24	156.7	113.99	156.1	115.29	111.50	0.6	18,328	0.00%	大買/大賣/
2023/07/21	334.9	130.19	205.8	129.05	123.50	129.1	18,214	0.71%	大買/大賣/鉅額交易
2023/07/20	602	134.19	542.9	134.50	137.00	59.1	17,954	0.33%	大買/大賣/
2023/07/19	796.8	131.70	790.7	130.91	128.50	6.1	17,905	0.03%	大買/大賣/
2023/07/18	65.5	134.00	9.3	134.00	134.00	56.2	17,706	0.32%
2023/07/17	475.2	156.70	284.5	154.45	148.50	190.7	18,223	1.05%	大買/大賣/鉅額交易
2023/07/14	900	174.41	599.9	171.23	165.00	300	18,544	1.62%	大買/大賣/鉅額交易
2023/07/13	236.8	166.35	412	167.65	172.00	-175.2	18,590	-0.94%	大買/大賣/鉅額交易
2023/07/12	312.1	159.60	240.9	158.07	156.50	71.2	19,398	0.37%	大買/大賣/
2023/07/11	392.7	166.48	329	166.53	161.00	63.7	20,339	0.31%	大買/大賣/
2023/07/10	134.5	157.55	94.2	157.85	158.00	40.4	21,096	0.19%	大買/
2023/07/07	28.8	159.06	12.3	159.06	160.50	16.4	21,412	0.08%
2023/07/06	28.3	159.88	9.3	159.41	160.50	19	22,054	0.09%
2023/07/05	12.8	162.56	13.6	162.97	162.50	-0.8	22,476	0.00%
2023/07/04	34.3	163.29	31.6	162.35	161.50	2.7	23,288	0.01%
2023/07/03	38.2	162.01	43.2	162.25	166.00	-5	24,600	-0.02%
2023/06/30	18.7	153.65	7.8	153.14	155.00	11	25,522	0.04%
2023/06/29	8.6	150.05	30.6	149.94	150.50	-21.9	25,716	-0.09%
2023/06/28	26	147.59	21.5	147.01	147.00	4.5	26,315	0.02%
2023/06/27	18.2	150.27	14.7	151.40	148.00	3.5	26,726	0.01%
2023/06/26	16.2	154.31	21.2	154.47	154.50	-5	27,113	-0.02%
2023/06/21	28.7	152.83	59.7	150.44	155.50	-30.9	27,303	-0.11%
2023/06/20	62.9	155.14	104.1	155.67	153.00	-41.2	27,436	-0.15%	大賣/
2023/06/19	328	165.29	267.7	164.54	164.00	60.3	27,754	0.22%	大買/大賣/
2023/06/16	589.8	163.75	580.8	164.64	167.50	9	28,057	0.03%	大買/大賣/
2023/06/15	419.9	158.43	394.1	158.93	159.50	25.8	28,047	0.09%	大買/大賣/
2023/06/14	756	153.31	752.9	154.01	157.50	3.1	28,312	0.01%	大買/大賣/
2023/06/13	656.5	144.29	748.8	145.16	150.50	-92.3	28,272	-0.33%	大買/大賣/
2023/06/12	383.9	137.03	508.3	136.44	137.00	-124.4	28,203	-0.44%	大買/大賣/鉅額交易
2023/06/09	609.7	134.31	641.4	133.58	131.50	-31.7	28,608	-0.11%	大買/大賣/
2023/06/08	166.8	129.67	190.5	130.23	129.00	-23.6	29,018	-0.08%	大買/大賣/
2023/06/07	426.2	130.39	378.9	131.16	129.00	47.3	29,177	0.16%	大買/大賣/
2023/06/06	602.6	131.99	459.9	130.40	129.00	142.7	29,364	0.49%	大買/大賣/鉅額交易
2023/06/05	770.9	131.97	927.7	133.38	131.00	-156.8	29,942	-0.52%	大買/大賣/鉅額交易
2023/06/02	483.7	126.25	369.4	126.42	124.50	114.3	30,223	0.38%	大買/大賣/鉅額交易
2023/06/01	686.4	126.91	597.6	126.74	124.50	88.9	30,302	0.29%	大買/大賣/
2023/05/31	467.1	122.47	471.4	122.78	124.50	-4.4	30,885	-0.01%	大買/大賣/
2023/05/30	817.3	121.31	715.2	121.49	119.50	102.1	31,093	0.33%	大買/大賣/鉅額交易
2023/05/29	447.9	119.85	682.7	119.80	123.50	-234.8	30,789	-0.76%	大買/大賣/鉅額交易
2023/05/26	395.4	116.09	326.3	115.17	112.50	69	30,672	0.23%	大買/大賣/
2023/05/25	310.5	115.77	462.9	116.20	117.00	-152.4	31,086	-0.49%	大買/大賣/鉅額交易
2023/05/24	509.8	113.69	510.3	114.15	114.00	-0.5	31,709	0.00%	大買/大賣/
2023/05/23	461.1	114.29	437.4	114.10	113.00	23.7	32,027	0.07%	大買/大賣/
2023/05/22	665.3	114.17	548	113.89	113.00	117.3	32,176	0.36%	大買/大賣/鉅額交易
2023/05/19	1,327.5	115.79	1,090.2	114.70	113.00	237.3	32,220	0.74%	大買/大賣/鉅額交易
2023/05/18	992.5	111.03	1,049.5	112.50	116.00	-57.1	31,611	-0.18%	大買/大賣/
2023/05/17	78	100.99	500.6	103.10	105.50	-422.6	31,412	-1.35%	大賣/鉅額交易
2023/05/16	777.4	97.48	720.3	97.38	96.00	57.1	31,474	0.18%	大買/大賣/
2023/05/15	1,052.9	98.37	1,030.3	98.33	96.80	22.7	31,548	0.07%	大買/大賣/
2023/05/12	1,003.7	93.04	1,157.1	93.70	97.30	-153.4	31,695	-0.48%	大買/大賣/鉅額交易
2023/05/11	903.9	93.84	927.2	93.59	91.80	-23.3	32,770	-0.07%	大買/大賣/
2023/05/10	543.9	93.13	351.4	91.93	91.10	192.5	33,421	0.58%	大買/大賣/鉅額交易
2023/05/09	29.4	96.65	32.5	97.30	97.50	-3	33,907	-0.01%
2023/05/08	35.4	97.63	62.6	97.50	98.30	-27.2	34,583	-0.08%
2023/05/05	34.4	95.02	10.1	94.96	95.50	24.3	34,686	0.07%
2023/05/04	46.9	93.55	19.1	94.74	95.90	27.8	34,769	0.08%
2023/05/03	22.1	95.47	31.4	96.18	94.40	-9.3	34,792	-0.03%
2023/05/02	11.8	95.60	27.4	95.90	96.20	-15.6	34,885	-0.04%
2023/04/28	26	94.16	90	94.13	95.70	-64	34,990	-0.18%
2023/04/27	29.7	90.71	22.9	90.68	91.20	6.8	34,933	0.02%
2023/04/26	52.5	86.94	101	88.40	90.50	-48.5	34,908	-0.14%	大賣/
2023/04/25	58.6	90.61	59	88.92	86.60	-0.4	34,845	0.00%
2023/04/24	602.6	94.09	612.3	94.32	93.60	-9.7	34,750	-0.03%	大買/大賣/
2023/04/21	865.1	94.13	935.8	94.13	93.20	-70.7	34,433	-0.21%	大買/大賣/
2023/04/20	970.9	98.33	802.6	97.39	95.40	168.4	33,881	0.50%	大買/大賣/鉅額交易
2023/04/19	1,104.3	99.89	1,272.8	100.17	99.60	-168.5	33,317	-0.51%	大買/大賣/鉅額交易
2023/04/18	1,262.2	97.21	1,133.9	96.37	96.50	128.3	32,710	0.39%	大買/大賣/鉅額交易
2023/04/17	2,378.2	98.11	2,040.8	98.51	97.80	337.4	32,085	1.05%	大買/大賣/鉅額交易
2023/04/14	1,531.6	90.00	1,738.6	90.72	94.90	-207	31,310	-0.66%	大買/大賣/鉅額交易
2023/04/13	1,665.1	87.09	1,714.1	87.11	86.30	-49	30,277	-0.16%	大買/大賣/
2023/04/12	827.7	83.97	749.2	83.93	83.10	78.4	29,217	0.27%	大買/大賣/
2023/04/11	859.5	82.34	1,104.7	82.40	83.80	-245.1	28,757	-0.85%	大買/大賣/鉅額交易
2023/04/10	741.7	81.22	712.7	80.98	79.80	29	28,135	0.10%	大買/大賣/
2023/04/07	1,651.6	81.56	1,417.4	81.01	80.40	234.3	27,705	0.85%	大買/大賣/鉅額交易
2023/04/06	2,414.4	79.73	2,285.1	79.91	82.10	129.2	26,882	0.48%	大買/大賣/鉅額交易
2023/03/31	1,169.8	74.13	1,759.4	74.51	77.30	-589.6	25,542	-2.31%	大買/大賣/鉅額交易
2023/03/30	355.4	69.82	364.9	69.82	70.30	-9.5	24,592	-0.04%	大買/大賣/
2023/03/29	1,074.4	71.55	875.5	71.10	69.50	198.8	24,426	0.81%	大買/大賣/鉅額交易
2023/03/28	516	70.71	577.6	70.76	71.90	-61.6	23,941	-0.26%	大買/大賣/
2023/03/27	452.5	71.09	597	71.23	70.50	-144.5	23,535	-0.61%	大買/大賣/鉅額交易
2023/03/24	351.3	67.65	331.7	67.84	67.40	19.5	23,182	0.08%	大買/大賣/
2023/03/23	298.6	69.39	198.7	69.77	68.70	100	23,042	0.43%	大買/大賣/
2023/03/22	642.2	72.54	427.2	71.96	69.50	215	22,886	0.94%	大買/大賣/鉅額交易
2023/03/21	744.8	74.51	695.7	74.65	71.90	49.1	22,562	0.22%	大買/大賣/
2023/03/20	755.7	69.85	814.8	69.68	70.80	-59.1	22,025	-0.27%	大買/大賣/
2023/03/17	977.8	69.38	939.8	69.16	68.40	38	21,673	0.18%	大買/大賣/
2023/03/16	975.6	68.13	1,063.4	68.20	69.20	-87.8	21,158	-0.41%	大買/大賣/
2023/03/15	899.9	68.74	727	68.52	67.70	172.9	20,689	0.84%	大買/大賣/鉅額交易
2023/03/14	1,528.1	67.84	1,614.8	68.11	67.70	-86.7	20,344	-0.43%	大買/大賣/
2023/03/13	1,384.4	67.30	1,343.5	67.38	66.10	40.9	19,734	0.21%	大買/大賣/
2023/03/10	391.3	66.33	431.4	66.47	65.90	-40.1	19,220	-0.21%	大買/大賣/
2023/03/09	695.7	68.12	609.2	67.79	67.70	86.5	19,216	0.45%	大買/大賣/
2023/03/08	1,514.3	68.11	1,414.3	68.00	68.90	100.1	18,865	0.53%	大買/大賣/
2023/03/07	1,660.4	64.98	1,483.3	65.17	65.50	177.1	18,053	0.98%	大買/大賣/鉅額交易
2023/03/06	278	61.68	703	62.43	64.10	-425	17,102	-2.49%	大買/大賣/鉅額交易
2023/03/03	1,341.8	59.77	1,114.7	59.17	58.30	227.1	16,899	1.34%	大買/大賣/鉅額交易
2023/03/02	549	55.70	958.2	56.09	58.40	-409.1	15,970	-2.56%	大買/大賣/鉅額交易
2023/03/01	283.1	53.57	202.3	53.54	53.10	80.8	15,417	0.52%	大買/大賣/
2023/02/24	588	54.59	557.3	54.70	54.00	30.7	15,359	0.20%	大買/大賣/
2023/02/23	1,060	54.54	959.1	54.62	54.80	100.9	15,036	0.67%	大買/大賣/
2023/02/22	1,100.6	52.47	1,198.6	52.64	54.00	-97.9	14,483	-0.68%	大買/大賣/
2023/02/21	696.2	50.56	865.5	50.60	51.00	-169.3	13,741	-1.23%	大買/大賣/鉅額交易
2023/02/20	816.4	49.81	633.3	49.84	49.30	183	13,259	1.38%	大買/大賣/鉅額交易
2023/02/17	474.3	49.07	576.8	48.79	50.10	-102.5	12,888	-0.80%	大買/大賣/鉅額交易
2023/02/16	457	47.58	485.7	47.72	48.15	-28.7	12,512	-0.23%	大買/大賣/
2023/02/15	1,149.4	48.65	1,157.7	48.70	47.75	-8.3	12,293	-0.07%	大買/大賣/
2023/02/14	542.6	48.26	380	48.04	47.30	162.5	11,582	1.40%	大買/大賣/鉅額交易
2023/02/13	813.5	48.24	715.6	48.25	48.40	97.8	11,330	0.86%	大買/大賣/
2023/02/10	1,170.9	48.99	1,274.1	48.79	48.40	-103.2	11,009	-0.94%	大買/大賣/鉅額交易
2023/02/09	3,164	48.49	3,158.1	48.56	49.75	5.9	10,439	0.06%	大買/大賣/
2023/02/08	1,360.6	44.90	1,633.2	45.51	46.90	-272.6	8,819	-3.09%	大買/大賣/鉅額交易
2023/02/07	1,038.8	42.04	1,053.8	42.20	42.65	-15	7,804	-0.19%	大買/大賣/
2023/02/06	728.7	40.28	785	40.47	40.80	-56.2	7,095	-0.79%	大買/大賣/
2023/02/03	126.1	38.96	124.5	39.00	38.30	1.6	6,418	0.03%	大買/大賣/
2023/02/02	63.3	38.64	50.2	38.63	38.90	13.1	6,328	0.21%
2023/02/01	26.3	38.31	22	38.25	38.30	4.3	6,248	0.07%
2023/01/31	76.2	38.47	89.3	38.58	38.20	-13.1	6,247	-0.21%
2023/01/30	52.5	38.02	138.3	38.06	38.40	-85.8	6,184	-1.39%	大賣/
2023/01/17	1	36.05	17.2	36.17	36.10	-16.2	6,102	-0.27%
2023/01/16	14	35.75	21	35.87	35.95	-7	6,138	-0.11%
2023/01/13	51.3	36.10	16.3	36.12	35.65	35.1	6,223	0.56%
2023/01/12	58.1	36.86	47.3	36.72	36.35	10.8	6,262	0.17%
2023/01/11	31.1	37.26	52	37.39	37.00	-20.9	6,298	-0.33%
2023/01/10	62.1	37.18	92	37.26	37.00	-29.9	6,316	-0.47%
2023/01/09	25.1	36.84	21	37.00	36.60	4.1	6,314	0.06%
2023/01/06	58.2	36.66	64.3	36.58	36.50	-6.1	6,346	-0.10%
2023/01/05	109.1	37.37	93	37.12	36.80	16	6,428	0.25%	大買/
2023/01/04	475.2	37.95	401.5	37.81	37.20	73.7	6,404	1.15%	大買/大賣/
2023/01/03	67.5	36.02	110	36.08	36.65	-42.5	6,100	-0.70%	大賣/
2022/12/30	19	35.02	25	35.12	34.90	-6	6,067	-0.10%
2022/12/29	18.2	34.37	63	34.24	34.35	-44.8	6,101	-0.73%
2022/12/28	116.6	35.21	38.1	34.99	34.85	78.4	6,388	1.23%	大買/
2022/12/27	11	36.26	19	36.27	36.30	-8	6,594	-0.12%
2022/12/26	11.1	36.01	23	36.16	36.05	-11.9	6,619	-0.18%
2022/12/23	29.1	35.77	29	35.93	36.05	0.1	6,676	0.00%
2022/12/22	28	36.01	43	36.18	35.90	-15	6,758	-0.22%
2022/12/21	45	36.16	18	36.03	35.80	27	6,993	0.39%
2022/12/20	104.8	37.12	122.1	36.88	35.95	-17.2	7,258	-0.24%	大買/大賣/
2022/12/19	15.1	38.09	55	38.03	37.85	-39.9	7,271	-0.55%
2022/12/16	69.6	37.96	37.1	37.89	37.70	32.5	7,299	0.45%
2022/12/15	37.2	38.60	62.7	38.59	39.05	-25.5	7,307	-0.35%
2022/12/14	34	37.82	33.4	37.86	38.00	0.6	7,283	0.01%
2022/12/13	118.4	38.01	112.2	37.92	37.35	6.2	7,287	0.09%	大買/大賣/
2022/12/12	66.2	37.44	65.2	37.52	37.85	1	7,339	0.01%
2022/12/09	68.4	38.05	56	37.76	37.50	12.4	7,353	0.17%
2022/12/08	52.5	38.25	54.1	38.20	38.15	-1.6	7,377	-0.02%
2022/12/07	153.5	38.20	120	38.13	37.55	33.5	7,407	0.45%	大買/大賣/
2022/12/06	154	39.29	156.4	39.20	38.65	-2.4	7,375	-0.03%	大買/大賣/
2022/12/05	180.4	40.74	130	40.65	40.20	50.3	7,342	0.69%	大買/大賣/
2022/12/02	299.5	40.57	332	40.77	40.95	-32.5	7,591	-0.43%	大買/大賣/
2022/12/01	248.2	39.11	336.4	39.32	39.50	-88.2	7,563	-1.17%	大買/大賣/
2022/11/30	52	36.89	49.9	37.01	36.85	2.2	7,380	0.03%
2022/11/29	87.1	36.78	79	36.74	36.60	8.1	7,451	0.11%
2022/11/28	66.2	36.44	139.2	36.45	36.60	-73	7,637	-0.96%	大賣/
2022/11/25	124.6	36.00	154.7	36.14	35.70	-30.1	7,629	-0.39%	大買/大賣/
2022/11/24	53.5	35.58	79.8	35.63	35.65	-26.3	7,779	-0.34%
2022/11/23	73.2	35.12	27.5	35.05	34.90	45.7	7,759	0.59%
2022/11/22	171.2	35.34	155	35.58	35.10	16.2	7,763	0.21%	大買/大賣/
2022/11/21	62	34.84	91.8	34.96	34.85	-29.8	7,717	-0.39%
2022/11/18	271.2	34.56	183	34.23	34.15	88.2	7,641	1.15%	大買/大賣/
2022/11/17	251.4	35.69	199.5	35.75	35.35	51.9	7,543	0.69%	大買/大賣/
2022/11/16	103.1	34.52	95.4	34.68	34.80	7.7	7,365	0.10%	大買/
2022/11/15	47.7	34.21	55	34.32	34.15	-7.3	7,253	-0.10%
2022/11/14	57	34.44	110.4	34.39	34.35	-53.4	7,253	-0.74%	大賣/
2022/11/11	190.1	34.42	118.1	33.86	33.55	72	7,266	0.99%	大買/大賣/
2022/11/10	67.6	34.13	67	34.18	33.95	0.6	7,239	0.01%
2022/11/09	131.5	34.12	171.1	34.29	34.10	-39.6	7,268	-0.54%	大買/大賣/
2022/11/08	196.5	34.45	175.7	34.45	33.65	20.9	7,260	0.29%	大買/大賣/
2022/11/07	168.1	33.46	275.7	33.78	33.60	-107.6	7,317	-1.47%	大買/大賣/鉅額交易
2022/11/04	105.5	32.70	94.3	32.75	33.30	11.2	7,292	0.15%	大買/
2022/11/03	44.2	32.72	51.3	32.76	32.70	-7.1	7,316	-0.10%
2022/11/02	108	32.66	172	32.72	32.75	-64.1	7,384	-0.87%	大買/大賣/
2022/11/01	22	31.46	57	31.61	31.65	-35	7,449	-0.47%
2022/10/31	91	31.32	77	31.39	31.00	14	7,544	0.19%
2022/10/28	32	30.50	28	30.33	30.20	4	7,563	0.05%
2022/10/27	21	30.56	46	30.49	31.10	-25	7,635	-0.33%
2022/10/26	103	29.74	98.1	29.94	29.70	4.9	7,717	0.06%	大買/
2022/10/25	42	29.96	32	30.10	30.05	10	7,777	0.13%
2022/10/24	41	30.51	71	30.60	30.05	-30	7,821	-0.38%
2022/10/21	147.4	30.00	86	29.87	29.70	61.4	7,971	0.77%	大買/
2022/10/20	31	30.90	17.1	30.95	30.90	13.9	8,008	0.17%
2022/10/19	37	32.09	34	32.25	31.85	3	8,166	0.04%
2022/10/18	40.1	31.50	35	31.36	31.60	5.1	8,300	0.06%
2022/10/17	64	30.92	57	31.07	31.60	7	8,864	0.08%
2022/10/14	65.1	31.84	52.3	32.05	32.00	12.8	8,924	0.14%
2022/10/13	129.4	31.97	94.7	31.36	30.25	34.7	9,011	0.39%	大買/
2022/10/12	79.1	33.03	87	33.15	33.20	-7.9	9,011	-0.09%
2022/10/11	25	33.30	31.2	33.36	33.05	-6.2	9,227	-0.07%
2022/10/07	80	35.03	84	34.77	34.50	-4	9,578	-0.04%
2022/10/06	117.3	35.31	114	35.20	35.15	3.3	9,750	0.03%	大買/大賣/
2022/10/05	414.2	35.84	351.3	35.70	35.35	63	9,887	0.64%	大買/大賣/
2022/10/04	270.8	34.34	289.2	34.46	35.05	-18.4	9,856	-0.19%	大買/大賣/
2022/10/03	45	32.13	41.2	32.12	31.90	3.8	9,803	0.04%
2022/09/30	44	31.45	105.1	31.32	32.20	-61.1	10,021	-0.61%	大賣/
2022/09/29	87.4	31.86	89	31.99	31.75	-1.6	10,302	-0.02%
2022/09/28	338.5	32.68	333	32.60	31.05	5.5	10,718	0.05%	大買/大賣/
2022/09/27	277.6	33.49	173.2	33.28	32.95	104.4	10,654	0.98%	大買/大賣/鉅額交易
2022/09/26	167.7	36.85	96.3	36.43	36.15	71.4	10,540	0.68%	大買/
2022/09/23	71.5	38.90	76	38.69	38.40	-4.5	10,992	-0.04%
2022/09/22	100.3	38.90	101.5	38.79	39.45	-1.2	11,358	-0.01%	大賣/
2022/09/21	64.1	38.32	33	38.43	38.15	31.1	11,963	0.26%
2022/09/20	48.1	38.35	63	38.35	38.35	-14.9	12,925	-0.12%
2022/09/19	116.7	38.50	74.6	38.43	38.20	42.2	14,001	0.30%	大買/
2022/09/16	63.1	40.26	63	40.49	40.00	0.1	14,207	0.00%
2022/09/15	117.4	41.34	90.6	41.07	40.85	26.8	14,811	0.18%	大買/
2022/09/14	108.2	41.16	139.3	41.31	41.50	-31.2	15,635	-0.20%	大買/大賣/
2022/09/13	160.8	41.41	85.1	41.13	40.95	75.8	16,354	0.46%	大買/
2022/09/12	82.7	41.82	134	41.91	41.70	-51.4	16,692	-0.31%	大賣/
2022/09/08	560.7	42.36	488.6	42.18	40.90	72.1	17,089	0.42%	大買/大賣/
2022/09/07	174.7	41.47	275.1	41.71	41.85	-100.4	18,150	-0.55%	大買/大賣/
2022/09/06	94.7	40.35	107	40.12	39.45	-12.3	18,739	-0.07%	大賣/
2022/09/05	137	40.09	84.6	39.87	39.55	52.3	18,994	0.28%	大買/
2022/09/02	176.3	40.86	319.7	40.75	40.85	-143.4	19,085	-0.75%	大買/大賣/鉅額交易
2022/09/01	161	39.91	121.3	40.06	39.30	39.7	19,358	0.21%	大買/大賣/
2022/08/31	244.4	40.24	251.5	40.09	40.15	-7.1	19,392	-0.04%	大買/大賣/
2022/08/30	64	38.66	104.1	38.68	38.75	-40.1	19,310	-0.21%	大賣/
2022/08/29	66	37.29	65.8	37.32	37.45	0.2	19,434	0.00%
2022/08/26	84.1	38.83	124.8	38.93	38.45	-40.7	19,825	-0.21%	大賣/
2022/08/25	62.2	38.36	83.2	38.26	38.10	-21.1	20,203	-0.10%
2022/08/24	74.3	38.27	68	38.44	37.95	6.3	20,977	0.03%
2022/08/23	50.2	37.70	56.2	37.80	38.20	-6	22,772	-0.03%
2022/08/22	141	38.32	134.1	38.12	38.00	6.9	24,041	0.03%	大買/大賣/
2022/08/19	76	38.77	71.2	38.71	38.50	4.8	24,824	0.02%
2022/08/18	195.4	38.51	259.3	38.44	38.90	-63.8	25,135	-0.25%	大買/大賣/
2022/08/17	166.5	37.79	115.1	37.82	37.80	51.4	25,181	0.20%	大買/大賣/
2022/08/16	96.8	38.63	79.2	38.52	38.15	17.6	25,172	0.07%
2022/08/15	106.8	38.20	94.1	38.26	38.35	12.8	25,256	0.05%	大買/
2022/08/12	322.5	38.45	275	38.46	38.55	47.5	25,469	0.19%	大買/大賣/
2022/08/11	159.6	41.04	153.5	40.82	40.70	6.1	25,508	0.02%	大買/大賣/
2022/08/10	197.7	41.12	195.8	41.02	40.80	1.9	25,922	0.01%	大買/大賣/
2022/08/09	145	40.60	136.8	40.65	40.60	8.2	26,002	0.03%	大買/大賣/
2022/08/08	237.6	40.21	210.2	40.37	40.65	27.4	26,063	0.10%	大買/大賣/
2022/08/05	116.6	39.16	137.4	39.25	39.70	-20.8	26,004	-0.08%	大買/大賣/
2022/08/04	128.5	37.38	129	37.54	37.65	-0.5	26,130	0.00%	大買/大賣/
2022/08/03	107.8	37.95	69.5	38.16	37.55	38.3	26,522	0.14%	大買/
2022/08/02	182.8	38.87	250.6	38.75	38.55	-67.8	26,859	-0.25%	大買/大賣/
2022/08/01	203.4	40.92	157.5	40.34	40.15	45.9	27,198	0.17%	大買/大賣/
2022/07/29	127.1	41.34	189	41.41	41.25	-61.9	27,731	-0.22%	大買/大賣/
2022/07/28	299	41.85	223	41.31	40.95	76	28,063	0.27%	大買/大賣/
2022/07/27	218.5	41.24	261.2	41.18	41.75	-42.6	27,977	-0.15%	大買/大賣/
2022/07/26	328.4	41.72	269	41.55	40.90	59.4	27,955	0.21%	大買/大賣/
2022/07/25	302.3	41.30	287.1	41.51	41.90	15.2	27,958	0.05%	大買/大賣/
2022/07/22	880.1	41.41	884	41.30	41.40	-3.8	27,932	-0.01%	大買/大賣/
2022/07/21	153.3	39.12	184	39.24	39.45	-30.8	27,477	-0.11%	大買/大賣/
2022/07/20	124.4	39.80	179	39.82	39.25	-54.6	27,555	-0.20%	大買/大賣/
2022/07/19	136.2	39.85	133.5	39.82	39.25	2.7	27,686	0.01%	大買/大賣/
2022/07/18	352.2	40.05	299.8	39.95	39.75	52.5	27,795	0.19%	大買/大賣/
2022/07/15	624.4	39.81	604.4	39.60	39.65	20	27,873	0.07%	大買/大賣/
2022/07/14	186.1	37.39	276	37.74	38.50	-89.9	27,613	-0.33%	大買/大賣/
2022/07/13	291.5	37.47	341.3	37.39	37.00	-49.9	27,698	-0.18%	大買/大賣/
2022/07/12	443	36.70	329.3	36.09	35.75	113.8	27,713	0.41%	大買/大賣/鉅額交易
2022/07/11	303.1	38.97	266.5	39.08	38.90	36.6	28,319	0.13%	大買/大賣/
2022/07/08	404	38.95	389.3	38.79	38.25	14.7	28,886	0.05%	大買/大賣/
2022/07/07	351.2	38.60	316.1	38.77	38.45	35.1	28,772	0.12%	大買/大賣/
2022/07/06	457.9	42.08	374.5	40.67	38.30	83.4	28,622	0.29%	大買/大賣/
2022/07/05	179.1	42.54	226	42.72	42.65	-46.9	28,410	-0.17%	大買/大賣/
2022/07/04	321	42.45	259.3	42.13	41.55	61.7	28,630	0.22%	大買/大賣/
2022/07/01	867.7	44.92	773.6	44.23	41.55	94.1	28,876	0.33%	大買/大賣/
2022/06/30	802.3	44.02	733.3	44.22	44.45	69	28,385	0.24%	大買/大賣/
2022/06/29	1,239.1	44.30	1,228	44.30	45.15	11.1	28,180	0.04%	大買/大賣/
2022/06/28	1,365.9	45.66	1,173.5	45.22	43.80	192.5	27,813	0.69%	大買/大賣/鉅額交易
2022/06/27	1,080	45.57	1,426.1	45.99	47.50	-346.1	27,523	-1.26%	大買/大賣/鉅額交易
2022/06/24	559.2	43.11	581.8	43.18	43.20	-22.6	27,001	-0.08%	大買/大賣/
2022/06/23	1,047.2	42.40	1,104.1	42.15	42.50	-56.9	26,927	-0.21%	大買/大賣/
2022/06/22	1,505.1	44.59	1,313.4	43.92	42.50	191.7	26,708	0.72%	大買/大賣/鉅額交易
2022/06/21	973.3	43.60	1,223.5	43.77	45.15	-250.3	26,427	-0.95%	大買/大賣/鉅額交易
2022/06/20	752.4	42.52	653.4	42.69	41.90	99	26,433	0.37%	大買/大賣/
2022/06/17	1,031.1	41.83	1,051	41.67	42.75	-19.9	26,534	-0.07%	大買/大賣/
2022/06/16	2,298.2	44.92	2,135.7	45.30	41.95	162.5	26,242	0.62%	大買/大賣/鉅額交易
2022/06/15	1,445.8	45.58	1,490.5	45.20	43.35	-44.6	24,960	-0.18%	大買/大賣/
2022/06/14	608.5	43.31	712.7	43.54	44.55	-104.2	24,373	-0.43%	大買/大賣/鉅額交易
2022/06/13	394.4	43.11	470.5	43.20	43.80	-76.2	24,070	-0.32%	大買/大賣/
2022/06/10	1,008.8	43.67	976.3	43.78	44.30	32.5	23,935	0.14%	大買/大賣/
2022/06/09	200.4	42.46	191	42.56	42.30	9.4	23,759	0.04%	大買/大賣/
2022/06/08	299.8	42.23	325.1	42.17	42.25	-25.2	23,866	-0.11%	大買/大賣/
2022/06/07	323.6	42.61	316.2	42.50	42.25	7.4	23,873	0.03%	大買/大賣/
2022/06/06	489	42.44	493.4	42.37	42.00	-4.5	23,704	-0.02%	大買/大賣/
2022/06/02	701.5	45.44	740.7	45.47	45.10	-39.2	23,288	-0.17%	大買/大賣/
2022/06/01	1,617.8	45.97	1,635	45.90	45.20	-17.2	22,856	-0.08%	大買/大賣/
2022/05/31	4,109.2	45.26	3,733.3	45.24	45.90	375.9	22,073	1.70%	大買/大賣/鉅額交易
2022/05/30	1,920.8	42.41	1,879.4	42.84	44.65	41.4	20,252	0.20%	大買/大賣/
2022/05/27	870	40.44	1,158.9	40.65	40.60	-288.9	18,975	-1.52%	大買/大賣/鉅額交易
2022/05/26	678	38.86	688.3	38.36	38.10	-10.3	18,231	-0.06%	大買/大賣/
2022/05/25	192	38.28	245	38.05	38.30	-53	17,899	-0.30%	大買/大賣/
2022/05/24	132.2	37.96	117	37.96	37.20	15.2	17,869	0.08%	大買/大賣/
2022/05/23	252.3	38.66	286.5	38.55	37.95	-34.2	17,836	-0.19%	大買/大賣/
2022/05/20	524.1	38.92	493.3	38.82	38.30	30.8	17,752	0.17%	大買/大賣/
2022/05/19	335.3	39.02	342.3	38.98	39.60	-7	17,467	-0.04%	大買/大賣/
2022/05/18	699.6	38.92	729.6	38.96	39.60	-30	17,232	-0.17%	大買/大賣/
2022/05/17	424.4	36.77	514.1	36.81	37.10	-89.7	16,775	-0.53%	大買/大賣/
2022/05/16	330.2	35.81	398	35.78	35.80	-67.8	16,634	-0.41%	大買/大賣/
2022/05/13	399	34.49	378	34.48	34.50	21	16,518	0.13%	大買/大賣/
2022/05/12	283.6	35.44	480	35.20	34.25	-196.4	16,453	-1.19%	大買/大賣/鉅額交易
2022/05/11	617.2	37.33	202	36.66	35.95	415.2	16,235	2.56%	大買/大賣/鉅額交易
2022/05/10	527.6	38.82	529.4	38.57	39.90	-1.8	15,837	-0.01%	大買/大賣/
2022/05/09	732.3	40.84	516.7	40.32	39.30	215.6	15,569	1.39%	大買/大賣/鉅額交易
2022/05/06	732	41.05	837.1	40.74	42.55	-105.1	15,181	-0.69%	大買/大賣/鉅額交易
2022/05/05	348.6	39.96	615	40.19	40.95	-266.5	14,577	-1.83%	大買/大賣/鉅額交易
2022/05/04	116	37.19	114.3	37.31	37.25	1.7	14,222	0.01%	大買/大賣/
2022/05/03	114.1	36.97	132	37.02	37.15	-17.9	14,229	-0.13%	大買/大賣/
2022/04/29	150.5	36.77	179.2	36.74	36.40	-28.7	14,281	-0.20%	大買/大賣/
2022/04/28	117	35.50	74	35.67	35.60	43	14,274	0.30%	大買/
2022/04/27	233.1	35.03	232.5	34.57	35.35	0.6	14,299	0.00%	大買/大賣/
2022/04/26	173.1	36.95	110.4	36.36	35.85	62.7	14,545	0.43%	大買/大賣/
2022/04/25	181.7	37.44	55.5	37.67	36.80	126.2	14,769	0.85%	大買/鉅額交易
2022/04/22	198	41.46	217.7	41.61	40.65	-19.7	14,575	-0.14%	大買/大賣/
2022/04/21	335.2	41.86	333.8	41.88	41.05	1.4	14,492	0.01%	大買/大賣/
2022/04/20	117.1	41.22	86.3	40.84	40.40	30.9	14,438	0.21%	大買/
2022/04/19	293.2	41.32	334.5	41.29	40.65	-41.3	14,389	-0.29%	大買/大賣/
2022/04/18	364.5	40.92	329.7	40.50	39.55	34.8	14,253	0.24%	大買/大賣/
2022/04/15	911.7	42.10	824.6	41.81	41.75	87.1	14,234	0.61%	大買/大賣/
2022/04/14	759	40.76	874	40.95	42.15	-115	13,650	-0.84%	大買/大賣/鉅額交易
2022/04/13	121.3	38.52	114.1	38.55	38.35	7.2	13,432	0.05%	大買/大賣/
2022/04/12	366.5	38.04	229.5	37.72	38.45	137	13,766	1.00%	大買/大賣/鉅額交易
2022/04/11	303.1	38.66	166	38.08	37.90	137	14,511	0.94%	大買/大賣/鉅額交易
2022/04/08	245.4	39.31	441.3	39.24	39.95	-196	14,942	-1.31%	大買/大賣/鉅額交易
2022/04/07	489.3	38.93	404.4	38.32	36.90	84.9	15,518	0.55%	大買/大賣/
2022/04/06	114.5	38.23	134	38.26	38.55	-19.6	15,678	-0.12%	大買/大賣/
2022/04/01	334.6	38.41	254.1	38.40	38.25	80.5	15,851	0.51%	大買/大賣/
2022/03/31	304.9	39.24	327.6	39.34	39.00	-22.7	15,778	-0.14%	大買/大賣/
2022/03/30	787.6	40.58	815.4	40.62	39.00	-27.8	15,747	-0.18%	大買/大賣/
2022/03/29	751.9	40.18	684	40.00	39.90	67.8	15,448	0.44%	大買/大賣/
2022/03/28	285.6	39.30	286.3	39.17	39.60	-0.7	15,071	0.00%	大買/大賣/
2022/03/25	569.1	39.50	531.6	39.16	38.70	37.5	14,870	0.25%	大買/大賣/
2022/03/24	536.1	39.56	517.8	39.83	40.30	18.3	14,532	0.13%	大買/大賣/
2022/03/23	974.2	38.27	1,053.6	38.43	38.80	-79.4	13,985	-0.57%	大買/大賣/
2022/03/22	488.4	36.85	565	36.87	37.35	-76.6	13,265	-0.58%	大買/大賣/
2022/03/21	236.3	35.46	262.3	35.24	34.85	-26	12,854	-0.20%	大買/大賣/
2022/03/18	214.1	34.41	248.1	34.70	34.95	-34	12,771	-0.27%	大買/大賣/
2022/03/17	252.2	33.56	263.9	33.75	34.00	-11.6	12,717	-0.09%	大買/大賣/
2022/03/16	108.1	31.75	136	31.74	31.55	-28	12,589	-0.22%	大買/大賣/
2022/03/15	114.1	31.14	169.1	31.15	31.20	-55	12,704	-0.43%	大買/大賣/
2022/03/14	476.6	32.44	502	32.38	31.70	-25.4	13,172	-0.19%	大買/大賣/
2022/03/11	256	30.44	192	30.64	31.65	64	13,993	0.46%	大買/大賣/
2022/03/10	152	30.48	170.6	31.09	31.55	-18.6	13,943	-0.13%	大買/大賣/
2022/03/09	25.2	28.65	46.4	28.29	28.70	-21.2	14,216	-0.15%
2022/03/08	22.2	27.79	59.1	27.81	27.50	-36.9	15,242	-0.24%
2022/03/07	23.3	28.26	32	28.12	28.30	-8.7	15,400	-0.06%
2022/03/04	52.1	29.42	48	29.49	29.10	4.1	15,464	0.03%
2022/03/03	13	29.87	20	29.92	29.80	-7	15,470	-0.05%
2022/03/02	19.2	29.49	40.9	29.48	29.70	-21.7	15,505	-0.14%
2022/03/01	121.1	30.12	130.1	30.32	30.15	-9	15,632	-0.06%	大買/大賣/
2022/02/25	161	29.81	157	29.62	29.35	4	15,666	0.03%	大買/大賣/
2022/02/24	66.2	29.19	97.2	29.07	29.20	-30.9	15,612	-0.20%
2022/02/23	42.7	30.46	37.1	30.60	30.70	5.6	15,499	0.04%
2022/02/22	104.3	30.62	64.1	30.44	30.35	40.3	15,441	0.26%	大買/
2022/02/21	17	31.79	36	31.81	31.95	-19	15,362	-0.12%
2022/02/18	67	31.80	64.2	31.95	32.15	2.9	15,360	0.02%
2022/02/17	100	32.64	101	32.53	32.25	-1	15,310	-0.01%	大賣/
2022/02/16	46.1	32.61	49	32.60	33.05	-2.9	15,248	-0.02%
2022/02/15	47.1	32.20	19	31.91	31.55	28.1	15,152	0.19%
2022/02/14	63	32.74	43	32.54	32.20	20	15,094	0.13%
2022/02/11	31.5	34.38	58	34.47	34.25	-26.5	15,024	-0.18%
2022/02/10	87.3	34.61	94	34.48	34.10	-6.7	14,967	-0.04%
2022/02/09	117	34.42	106	34.45	34.50	11	14,877	0.07%	大買/大賣/
2022/02/08	50.1	32.98	34.1	33.01	32.95	16.1	14,716	0.11%
2022/02/07	36.1	32.25	57	32.26	32.60	-20.9	14,665	-0.14%
2022/01/26	123.2	31.71	122.2	31.72	31.20	1	14,601	0.01%	大買/大賣/
2022/01/25	184.4	32.09	147.3	32.21	31.50	37.2	14,535	0.26%	大買/大賣/
2022/01/24	135.7	32.39	190.2	32.41	32.60	-54.5	14,428	-0.38%	大買/大賣/
2022/01/21	225.4	35.04	240.6	34.96	33.30	-15.3	14,272	-0.11%	大買/大賣/
2022/01/20	251.9	35.04	256.6	34.98	35.25	-4.7	14,083	-0.03%	大買/大賣/
2022/01/19	605.2	35.73	573.4	35.76	36.00	31.8	13,930	0.23%	大買/大賣/
2022/01/18	317.3	35.50	431.1	35.52	35.55	-113.8	13,612	-0.84%	大買/大賣/鉅額交易
2022/01/17	102	33.10	159.4	33.31	33.65	-57.4	13,392	-0.43%	大買/大賣/
2022/01/14	214.2	32.71	185	32.68	32.75	29.2	13,637	0.21%	大買/大賣/
2022/01/13	407	34.35	429	34.24	34.05	-22	13,601	-0.16%	大買/大賣/
2022/01/12	178	32.69	162.2	32.87	32.70	15.8	13,317	0.12%	大買/大賣/
2022/01/11	201.7	32.56	203.3	32.49	32.50	-1.6	13,222	-0.01%	大買/大賣/
2022/01/10	364.6	33.64	355	33.69	33.50	9.6	13,053	0.07%	大買/大賣/
2022/01/07	336	33.92	277.8	33.87	33.00	58.2	12,846	0.45%	大買/大賣/
2022/01/06	1,204.8	36.09	1,267.3	36.02	35.00	-62.5	12,537	-0.50%	大買/大賣/
2022/01/05	860.8	36.95	715.3	36.51	35.35	145.5	11,982	1.21%	大買/大賣/鉅額交易
2022/01/04	1,403.8	38.64	1,382.1	38.72	37.10	21.7	11,500	0.19%	大買/大賣/
2022/01/03	1,217.3	37.58	1,117.9	37.63	36.50	99.4	10,552	0.94%	大買/大賣/
2021/12/30	976.2	37.24	1,178.5	37.56	38.80	-202.3	9,811	-2.06%	大買/大賣/鉅額交易
2021/12/29	890.4	34.36	806.2	34.30	35.30	84.2	8,802	0.96%	大買/大賣/
2021/12/28	135.2	33.63	326.3	34.32	35.10	-191.2	8,188	-2.33%	大買/大賣/鉅額交易
2021/12/27	130.1	32.33	104.3	32.39	31.95	25.8	7,912	0.33%	大買/大賣/
2021/12/24	338.7	33.47	257.1	33.26	33.00	81.5	7,765	1.05%	大買/大賣/
2021/12/23	456.7	35.15	193.6	35.28	34.50	263.1	7,472	3.52%	大買/大賣/鉅額交易
2021/12/22	246.8	35.17	59.7	35.72	36.10	187.1	7,053	2.65%	大買/鉅額交易
2021/12/21	41.1	33.13	11	32.95	33.05	30.1	6,820	0.44%
2021/12/20	77.7	32.73	57.7	32.67	33.25	20	6,751	0.30%
2021/12/17	16.8	31.74	19	32.25	31.45	-2.2	6,639	-0.03%
2021/12/16	32.3	32.05	26.7	32.16	32.30	5.6	6,551	0.08%
2021/12/15	60.6	31.09	41.2	31.06	31.35	19.4	6,432	0.30%
2021/12/14	53.7	31.66	54.6	32.30	31.05	-0.8	6,298	-0.01%
2021/12/13	70.4	34.02	52.5	34.02	34.45	18	6,118	0.29%
2021/12/10	43.4	30.58	159.7	30.48	32.45	-116.3	5,893	-1.97%	大賣/鉅額交易
2021/12/09	95.7	29.50	167.1	30.12	29.50	-71.5	5,702	-1.25%	大賣/
2021/12/08	589.7	29.47	594.8	29.56	29.70	-5.1	5,502	-0.09%	大買/大賣/
2021/12/07	1,117.9	29.72	898.1	29.84	29.40	219.8	4,931	4.46%	大買/大賣/鉅額交易
2021/12/06	91	26.98	129.2	27.63	28.05	-38.2	3,739	-1.02%	大賣/
2021/12/03	321	25.21	315.9	25.45	25.50	5	3,550	0.14%	大買/大賣/
2021/12/02	1,147.9	25.02	1,019.4	25.02	25.15	128.5	3,060	4.20%	大買/大賣/鉅額交易
2021/12/01	70	23.52	77	23.73	23.90	-7	1,989	-0.35%
2021/11/30	16	21.08	56.8	21.51	21.75	-40.8	1,796	-2.27%
2021/11/29	9	19.68	15	19.83	19.80	-6	1,686	-0.36%
2021/11/26	35	20.48	50	20.54	20.40	-15	1,654	-0.91%
2021/11/25	95.2	20.73	72.2	20.80	20.85	23	1,596	1.44%
2021/11/24	54.2	20.18	51.4	20.29	20.45	2.9	1,433	0.20%
2021/11/23	0	19.00	1	19.15	19.10	-1	1,320	-0.07%
2021/11/22	1.1	19.15	8	19.29	19.10	-6.9	1,313	-0.53%
2021/11/19	1	18.80	1	18.85	18.85	0	1,305	0.00%
2021/11/18	2	18.88	1	18.90	19.00	1	1,303	0.08%
2021/11/17	1	19.00	6	18.98	19.00	-5	1,294	-0.39%
2021/11/16	5	19.02	4	19.08	19.10	1	1,269	0.08%
2021/11/15	0	0.00	5	18.97	18.90	-5	1,264	-0.40%
2021/11/12	3	18.75	1	18.95	18.70	2	1,261	0.16%
2021/11/11	1	19.00	2	19.00	18.85	-1	1,261	-0.08%
2021/11/10	0	0.00	14	18.99	19.00	-14	1,275	-1.10%
2021/11/09	3	19.18	4	19.25	19.25	-1	1,276	-0.08%
2021/11/08	7	19.11	11	18.97	18.95	-4	1,277	-0.31%
2021/11/05	1	18.80	5	18.98	18.70	-4	1,281	-0.31%
2021/11/04	41	19.58	28	19.69	19.20	13	1,272	1.02%
2021/11/03	2	18.95	3	18.93	18.85	-1	1,237	-0.08%
2021/11/02	6	18.59	8	18.83	18.55	-2	1,258	-0.16%
2021/11/01	8	19.27	2	19.45	19.15	6	1,251	0.48%
2021/10/29	4	19.30	11	19.28	19.25	-7	1,238	-0.57%
2021/10/28	13	19.84	5.4	19.33	19.25	7.6	1,230	0.62%
2021/10/27	33	20.21	29	19.99	19.95	4	1,204	0.33%
2021/10/26	15.3	20.07	35	20.33	20.75	-19.7	1,163	-1.69%
2021/10/25	69.2	20.42	60.2	20.35	20.25	9	1,064	0.84%
2021/10/22	121.2	19.95	116	19.98	20.50	5.2	872	0.60%	大買/大賣/
2021/10/21	60	18.83	41.2	18.86	19.25	18.8	548	3.43%
2021/10/20	1	17.45	0	0.00	17.50	1	436	0.23%
2021/10/19	1	17.45	0	0.00	17.45	1	456	0.22%
2021/10/15	2	17.20	0	0.00	17.30	2	492	0.41%
2021/10/14	3	16.90	0	0.00	17.00	3	502	0.60%
2021/10/13	0	0.00	2	17.10	16.90	-2	523	-0.38%
2021/10/12	1	16.80	2	16.98	16.90	-1	542	-0.18%
2021/10/08	1	17.10	0	16.95	17.10	1	560	0.17%
2021/10/06	0	0.00	1	16.45	16.30	-1	598	-0.17%
2021/10/05	1	16.30	0	0.00	16.30	1	633	0.16%
2021/10/04	3	15.93	1	15.90	15.90	2	637	0.31%
2021/09/29	0	0.00	1	17.00	17.00	-1	657	-0.15%
2021/09/28	0.2	17.10	0	0.00	17.20	0.2	682	0.03%
2021/09/27	2	17.18	7	17.28	17.10	-5	714	-0.70%
2021/09/24	0	0.00	2	17.25	17.30	-2	723	-0.28%
2021/09/23	1	17.25	4	17.43	17.25	-3	731	-0.41%
2021/09/22	0	18.40	0	0.00	17.35	0	743	0.00%
2021/09/16	4	18.00	0	0.00	17.85	4	764	0.52%
2021/09/15	0	18.40	0.2	17.90	17.95	-0.2	808	-0.02%
2021/09/13	1	17.55	3	17.75	17.95	-2	909	-0.22%
2021/09/10	0	0.00	0.5	17.05	17.30	-0.5	903	-0.06%
2021/09/09	0	0.00	2	17.25	17.25	-2	907	-0.22%
2021/09/08	4	17.00	1	17.15	17.15	3	904	0.33%
2021/09/07	2	17.28	2	17.30	17.30	0	899	0.00%
2021/09/06	0	0.00	3	17.80	17.50	-3	903	-0.33%
2021/09/03	1	18.00	0	0.00	18.15	1	898	0.11%
2021/09/01	0	17.70	0	0.00	17.75	0	894	0.00%
2021/08/31	1	17.50	0	0.00	17.70	1	897	0.11%
2021/08/27	0	0.00	1	17.55	17.55	-1	915	-0.11%
2021/08/24	1	17.15	1	17.15	17.15	0	933	0.00%
2021/08/23	3	17.28	2	17.25	17.20	1	934	0.11%
2021/08/20	1	16.65	3	16.80	16.90	-2	935	-0.21%
2021/08/18	5.2	17.03	6	16.93	17.25	-0.8	936	-0.09%
2021/08/17	1.2	17.25	1	17.30	17.00	0.2	939	0.02%
2021/08/16	12.2	16.82	19	16.92	17.10	-6.8	943	-0.72%
2021/08/13	6	18.01	0	0.00	17.95	6	932	0.64%
2021/08/12	4	18.14	10	18.17	18.15	-6	926	-0.65%
2021/08/11	9.2	18.66	1	18.90	18.25	8.2	928	0.88%
2021/08/10	16	19.32	2	19.25	18.95	14	933	1.50%
2021/08/09	9	19.59	8	19.57	19.55	1	947	0.11%
2021/08/06	38	19.78	12.2	19.86	19.70	25.8	954	2.70%
2021/08/05	2	19.15	0.3	19.10	19.15	1.7	949	0.18%
2021/08/04	1	19.15	0	0.00	19.10	1	964	0.10%
2021/08/03	1	19.10	0	0.00	19.05	1	993	0.10%
2021/08/02	0	0.00	0.1	19.00	19.10	-0.1	998	-0.01%
2021/07/30	1	19.20	21	19.10	19.05	-20	1,007	-1.98%
2021/07/29	0	0.00	2	19.30	19.20	-2	1,021	-0.20%
2021/07/28	1	19.00	9	19.12	19.05	-8	1,045	-0.77%
2021/07/27	8	19.88	4	20.03	19.65	4	1,082	0.37%
2021/07/26	4	20.31	5	19.99	20.00	-1	1,113	-0.09%
2021/07/23	5	19.98	5	19.94	20.00	0	1,135	0.00%
2021/07/22	2	19.83	10	19.76	19.50	-8	1,147	-0.70%
2021/07/21	4	19.53	1	19.75	19.30	3	1,167	0.26%
2021/07/20	1	19.80	9	19.81	19.70	-8	1,193	-0.67%
2021/07/19	3	20.30	13	20.38	20.25	-10	1,231	-0.81%
2021/07/16	4	19.99	2.1	19.98	20.05	1.9	1,298	0.15%
2021/07/15	2	19.73	7	19.73	19.65	-5	1,313	-0.38%
2021/07/14	3	19.57	0	0.00	19.30	3	1,325	0.23%
2021/07/13	7	20.03	7.1	19.92	19.60	-0.1	1,363	-0.01%
2021/07/12	20	19.77	14	19.76	19.75	6	1,386	0.43%
2021/07/09	0.1	19.00	0	0.00	19.05	0.1	1,423	0.01%
2021/07/08	1	19.20	9	19.23	19.15	-8	1,509	-0.53%
2021/07/07	9.2	19.43	5	19.48	19.10	4.2	1,637	0.26%
2021/07/06	11.1	19.46	3	19.36	19.15	8.1	1,707	0.47%
2021/07/05	8.1	19.78	11	19.77	19.95	-3	1,739	-0.17%
2021/07/02	5.2	19.62	12	19.41	19.50	-6.8	1,763	-0.38%
2021/07/01	5	19.08	1	19.20	18.95	4	1,831	0.22%
2021/06/30	0	0.00	2	19.05	18.95	-2	1,938	-0.10%
2021/06/29	3	19.05	0	0.00	18.85	3	2,046	0.15%
2021/06/28	3.1	19.06	3	19.13	19.10	0.1	2,466	0.00%
2021/06/25	2	19.33	6	19.27	19.20	-4	2,504	-0.16%
2021/06/24	20	19.52	28	19.60	19.40	-8	2,559	-0.31%
2021/06/23	33.4	19.62	25.8	19.10	20.05	7.6	2,870	0.26%
2021/06/22	1	18.25	2	18.28	18.25	-1	3,063	-0.03%
2021/06/21	6	18.17	1.4	18.32	18.10	4.6	3,129	0.15%
2021/06/18	0	0.00	5	18.50	18.45	-5	3,147	-0.16%
2021/06/17	1	18.35	2	18.25	18.60	-1	3,170	-0.03%
2021/06/16	0	0.00	0.1	18.90	18.30	-0.1	3,196	0.00%
2021/06/15	3	18.52	3	18.68	18.55	0	3,213	0.00%
2021/06/11	1	18.40	1	18.65	18.45	0	3,231	0.00%
2021/06/10	2	18.38	7	18.59	18.30	-5	3,265	-0.15%
2021/06/09	3	18.50	2	18.35	18.40	1	3,389	0.03%
2021/06/08	4.1	18.50	0	0.00	18.40	4.1	3,421	0.12%
2021/06/07	11	18.86	9	18.86	18.65	2	3,443	0.06%
2021/06/04	3	18.37	0	0.00	18.15	3	3,448	0.09%
2021/06/03	3	18.55	2	18.68	18.50	1	3,458	0.03%
2021/06/02	1	18.45	0	0.00	18.40	1	3,470	0.03%
2021/06/01	0	0.00	1	18.95	18.85	-1	3,473	-0.03%
2021/05/31	4.3	18.32	2	18.40	18.25	2.3	3,485	0.07%
2021/05/28	0	0.00	2	18.48	18.30	-2	3,513	-0.06%
2021/05/27	2	18.08	0	0.00	18.10	2	3,550	0.06%
2021/05/26	3	18.07	10	18.09	18.05	-7	3,596	-0.19%
2021/05/25	2	18.53	1	18.25	18.20	1	3,716	0.03%
2021/05/24	3	17.93	3	18.10	18.05	0	3,781	0.00%
2021/05/21	10	17.76	0	0.00	17.60	10	3,808	0.26%
2021/05/20	0	17.65	0	0.00	17.15	0	3,860	0.00%
2021/05/19	4	16.99	6	16.98	17.35	-2	3,896	-0.05%
2021/05/18	0	0.00	3	16.00	17.05	-3	3,928	-0.08%
2021/05/17	1.2	15.35	9	15.73	15.50	-7.8	3,958	-0.20%
2021/05/14	3	17.02	23	17.35	16.85	-20	4,026	-0.50%
2021/05/13	2	16.45	6	16.58	17.00	-4	4,035	-0.10%
2021/05/12	3	17.62	5	17.25	17.30	-2	4,037	-0.05%
2021/05/11	9.1	19.32	5	19.00	18.90	4.1	4,037	0.10%
2021/05/10	5.1	20.25	13	20.11	20.25	-7.9	4,052	-0.19%
2021/05/07	5	20.11	5	20.19	20.25	0	4,124	0.00%
2021/05/06	9	19.47	0	0.00	19.55	9	4,213	0.21%
2021/05/05	16	19.71	0	0.00	19.45	16	4,494	0.36%
2021/05/04	10	19.70	10	19.78	19.45	0	4,752	0.00%
2021/05/03	8	21.31	21	21.16	21.00	-13	4,732	-0.28%
2021/04/29	26.2	21.96	2	21.90	21.90	24.2	4,848	0.50%
2021/04/28	9	22.11	6	22.18	22.25	3	4,876	0.06%
2021/04/27	15	21.68	13	21.74	21.75	2	4,935	0.04%
2021/04/26	21	22.08	1	22.20	21.85	20	4,971	0.40%
2021/04/23	15.1	22.26	4.4	22.30	22.25	10.7	5,010	0.21%
2021/04/22	45.3	23.25	35.1	23.35	22.85	10.3	5,296	0.19%
2021/04/21	3	23.37	7	23.37	23.35	-4	5,418	-0.07%
2021/04/20	10	23.35	5	23.39	23.30	5	5,433	0.09%
2021/04/19	28.3	23.31	17	23.33	23.20	11.3	5,495	0.21%
2021/04/16	21	23.50	3.1	23.60	23.45	17.9	5,720	0.31%
2021/04/15	27.1	23.93	8.2	23.92	23.95	18.9	5,763	0.33%
2021/04/14	23.4	23.57	50.4	23.68	24.40	-27	5,961	-0.45%
2021/04/13	30.6	23.98	51	24.17	23.50	-20.4	5,943	-0.34%
2021/04/12	51.7	23.48	21	23.62	23.60	30.7	5,877	0.52%
2021/04/09	31.4	23.21	21	23.21	23.05	10.4	6,034	0.17%
2021/04/08	11	23.46	40	23.38	23.35	-29	6,030	-0.48%
2021/04/07	57	23.25	16.1	23.26	23.30	40.9	6,027	0.68%
2021/04/06	40	23.93	48	23.88	23.80	-8	6,018	-0.13%
2021/04/01	48	23.68	47.2	23.66	23.90	0.8	6,199	0.01%
2021/03/31	205.4	24.13	179	24.00	23.70	26.4	6,329	0.42%	大買/大賣/
2021/03/30	11	22.65	14	22.58	22.45	-3	5,915	-0.05%
2021/03/29	25.1	22.50	30	22.58	22.45	-4.9	5,878	-0.08%
2021/03/26	341	23.21	308	22.90	22.95	33	5,838	0.57%	大買/大賣/
2021/03/25	102	22.75	83	22.78	23.25	19	5,494	0.35%	大買/
2021/03/24	4	21.76	24.1	21.88	22.00	-20.1	5,218	-0.39%
2021/03/23	2	21.45	3	21.40	21.35	-1	5,163	-0.02%
2021/03/22	2	21.75	14	21.64	21.50	-12	5,169	-0.23%
2021/03/19	0	21.65	7	21.71	21.65	-7	5,164	-0.14%
2021/03/18	1	21.30	6	21.60	21.45	-5	5,165	-0.10%
2021/03/17	5	21.46	2	21.65	21.30	3	5,185	0.06%
2021/03/16	7	21.45	22	21.56	21.45	-15	5,219	-0.29%
2021/03/15	57	21.95	36	21.93	21.80	21	5,254	0.40%
2021/03/12	1	21.15	8	21.44	21.50	-7	5,288	-0.13%
2021/03/11	22	21.03	7	21.20	21.00	15	5,291	0.28%
2021/03/10	7	20.60	1	20.60	20.90	6	5,331	0.11%
2021/03/09	0	20.30	7	20.31	20.40	-7	5,393	-0.13%
2021/03/08	9	20.53	0.5	20.75	20.40	8.5	5,394	0.16%
2021/03/05	1.5	20.28	4	20.43	20.20	-2.5	5,386	-0.05%
2021/03/04	0	20.65	0	0.00	20.55	0	5,377	0.00%
2021/03/03	2	21.00	0	0.00	20.70	2	5,368	0.04%
2021/03/02	42	20.79	7	20.52	20.40	35	5,382	0.65%
2021/02/26	7	21.01	7	21.07	20.85	0	5,348	0.00%
2021/02/25	42	21.92	23	21.80	21.45	19	5,306	0.36%
2021/02/24	8	22.23	11	22.15	22.30	-3	5,191	-0.06%
2021/02/23	0	0.00	5	21.85	21.85	-5	5,126	-0.10%
2021/02/22	9	22.10	14	22.18	22.05	-5	5,103	-0.10%
2021/02/19	4	21.74	9	21.73	21.75	-5	5,047	-0.10%
2021/02/18	3	21.68	17.2	21.79	21.70	-14.2	5,018	-0.28%
2021/02/17	21	21.13	13	21.18	21.30	8	5,001	0.16%
2021/02/05	33	21.21	45	21.19	21.00	-12	4,953	-0.24%
2021/02/04	22	20.38	14	20.44	20.45	8	4,867	0.16%
2021/02/03	11.3	20.27	20	20.51	20.10	-8.7	4,851	-0.18%
2021/02/02	3	20.63	4	20.43	20.40	-1	4,835	-0.02%
2021/02/01	13	20.19	8	20.34	20.10	5	4,803	0.10%
2021/01/29	12	21.18	21	21.01	20.80	-9	4,760	-0.19%
2021/01/28	24	21.76	19	21.81	21.75	5	4,680	0.11%
2021/01/27	104	22.22	110	22.05	22.65	-6	4,578	-0.13%	大買/大賣/
2021/01/26	82	21.41	68	21.38	21.35	14	4,279	0.33%
2021/01/25	5	20.52	7	20.50	20.35	-2	3,997	-0.05%
2021/01/22	7.2	20.99	10	20.33	20.80	-2.8	3,969	-0.07%
2021/01/21	15	19.46	13	19.72	19.35	2	3,815	0.05%
2021/01/20	12	20.60	7	20.64	19.90	5	3,766	0.13%
2021/01/19	15	21.42	4	21.48	21.05	11	3,680	0.30%
2021/01/18	18	20.97	18.2	21.12	21.40	-0.2	3,609	-0.01%
2021/01/15	67.1	21.62	78.2	21.59	21.65	-11	3,525	-0.31%
2021/01/14	48	21.35	47	21.22	21.05	1	3,190	0.03%
2021/01/13	23.1	20.43	31.1	20.50	20.25	-8	2,981	-0.27%
2021/01/12	25	20.88	33	20.72	20.60	-8	2,935	-0.27%
2021/01/11	67.1	21.34	41.3	21.24	21.30	25.8	2,847	0.90%
2021/01/08	28	20.13	17	20.15	20.20	11	2,576	0.43%
2021/01/07	65.3	20.69	67.1	20.22	20.85	-1.8	2,493	-0.07%
2021/01/06	6.1	19.59	16.1	19.61	19.35	-10.1	2,232	-0.45%
2021/01/05	43	19.37	56	19.59	19.45	-13	2,162	-0.60%
2021/01/04	62	20.15	49.3	19.93	20.15	12.8	2,099	0.61%
2020/12/31	13.1	18.98	17	18.89	19.05	-3.9	1,867	-0.21%
2020/12/30	11	19.23	8	19.14	19.10	3	1,823	0.16%
2020/12/29	55	19.67	68	19.55	19.25	-13	1,806	-0.72%
2020/12/28	162.4	19.76	123	19.83	20.15	39.4	1,720	2.29%	大買/大賣/
2020/12/25	42.1	18.59	70	18.56	18.90	-27.9	1,421	-1.96%
2020/12/23	0	16.70	3	16.75	16.90	-3	1,168	-0.26%
2020/12/22	9	16.97	3	17.33	16.70	6	1,175	0.51%
2020/12/21	2	17.00	3	17.12	17.20	-1	1,170	-0.09%
2020/12/18	2	17.48	0	0.00	17.40	2	1,169	0.17%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	3	17.75	4	17.81	17.75	-1	1,183	-0.08%
2020/12/15	0	0.00	7	17.33	17.20	-7	1,176	-0.59%
2020/12/14	1	17.10	1	17.25	17.45	0	1,168	0.00%
2020/12/11	4	17.38	4	17.34	17.20	0	1,184	0.00%
2020/12/10	19	18.24	29	18.15	17.90	-10	1,151	-0.87%
2020/12/09	44	18.49	27	18.44	18.50	17	1,107	1.53%
2020/12/08	81	18.27	41	18.42	18.80	40	1,076	3.72%
2020/12/07	5	17.49	12	17.47	17.50	-7	931	-0.75%
2020/12/04	14	17.74	1	17.25	17.45	13	913	1.42%
2020/12/03	18	17.44	12	17.37	17.60	6	866	0.69%
2020/12/02	0	16.60	2	16.80	16.75	-2	850	-0.24%
2020/12/01	1	16.55	1	16.70	16.70	0	876	0.00%
2020/11/30	0	0.00	5	16.76	16.65	-5	927	-0.54%
2020/11/27	7	16.65	3	16.75	16.70	4	988	0.40%
2020/11/26	5	17.04	11	17.07	16.65	-6	1,069	-0.56%
2020/11/25	1	16.55	0	0.00	16.45	1	1,079	0.09%
2020/11/23	0	0.00	3	16.70	16.60	-3	1,157	-0.26%
2020/11/19	0	16.95	1	16.40	16.55	-1	1,241	-0.08%
2020/11/18	0	0.00	1	16.45	16.35	-1	1,400	-0.07%
2020/11/17	2	16.23	2	16.40	16.25	0	1,464	0.00%
2020/11/16	0	0.00	2	16.40	16.45	-2	1,514	-0.13%
2020/11/12	2	15.90	3	16.05	15.95	-1	1,678	-0.06%
2020/11/11	10	16.05	0	0.00	16.05	10	1,828	0.55%
2020/11/10	0	0.00	2	16.13	15.95	-2	1,838	-0.11%
2020/11/05	1	15.75	1	15.80	15.75	0	1,935	0.00%
2020/11/04	0	0.00	1	15.70	15.70	-1	1,942	-0.05%
2020/11/03	0	0.00	3	15.70	15.60	-3	1,943	-0.15%
2020/10/29	0	0.00	1	15.35	15.50	-1	1,984	-0.05%
2020/10/28	3	15.75	0	0.00	15.65	3	1,988	0.15%
2020/10/23	0	0.00	3	16.10	16.10	-3	1,992	-0.15%
2020/10/22	2	16.28	0	0.00	16.10	2	2,012	0.10%
2020/10/20	0	0.00	1	16.45	16.25	-1	2,052	-0.05%
2020/10/19	1	16.35	0	0.00	16.40	1	2,064	0.05%
2020/10/16	1	16.30	0	0.00	16.20	1	2,081	0.05%
2020/10/15	3	16.57	0	0.00	16.55	3	2,132	0.14%
2020/10/13	1	16.15	0	0.00	16.20	1	2,191	0.05%
2020/10/07	0	0.00	2	16.03	16.05	-2	2,706	-0.07%
2020/10/06	2	16.63	2	16.18	16.05	0	2,806	0.00%
2020/09/30	0	0.00	1	15.35	15.40	-1	2,830	-0.04%
2020/09/28	3	15.25	0	0.00	15.30	3	3,008	0.10%
2020/09/25	0	0.00	2	15.28	14.95	-2	3,022	-0.07%
2020/09/24	4	15.64	5	15.57	15.45	-1	3,007	-0.03%
2020/09/23	1	16.10	0	0.00	16.10	1	2,988	0.03%
2020/09/22	2	16.70	2	16.40	16.40	0	2,979	0.00%
2020/09/21	3	16.87	1.3	16.87	16.95	1.7	2,958	0.06%
2020/09/18	5.3	16.69	10	16.77	16.55	-4.7	2,936	-0.16%
2020/09/17	1	16.75	3	16.72	16.75	-2	2,917	-0.07%
2020/09/16	12	16.64	15	16.73	16.75	-3	2,902	-0.10%
2020/09/15	2	16.05	2	16.15	16.15	0	2,860	0.00%
2020/09/11	6	15.95	2	15.75	15.75	4	2,852	0.14%
2020/09/10	6	16.72	0	0.00	16.55	6	2,826	0.21%
2020/09/09	0	0.00	4	16.70	16.85	-4	2,810	-0.14%
2020/09/08	6	16.98	1	17.25	16.85	5	2,799	0.18%
2020/09/07	1	17.15	5	17.34	16.80	-4	2,782	-0.14%
2020/09/04	7	16.61	7	16.53	16.55	0	2,726	0.00%
2020/09/03	7	17.26	2	17.55	17.05	5	2,692	0.19%
2020/09/02	15	17.25	15	17.33	17.45	0	2,642	0.00%
2020/09/01	13	17.10	7	17.24	17.00	6	2,581	0.23%
2020/08/31	12	16.91	5	17.08	16.95	7	2,501	0.28%
2020/08/28	8	16.76	2	16.85	16.70	6	2,474	0.24%
2020/08/27	5	16.96	8	17.20	16.80	-3	2,471	-0.12%
2020/08/26	11	16.99	10	16.96	16.65	1	2,502	0.04%
2020/08/25	14	16.95	26	16.92	16.95	-12	2,487	-0.48%
2020/08/24	23	17.20	27	17.20	16.75	-4	2,469	-0.16%
2020/08/21	5	15.86	8	15.74	16.50	-3	2,366	-0.13%
2020/08/20	7	15.69	3	14.95	15.15	4	2,311	0.17%
2020/08/19	20	16.19	11	16.31	16.25	9	2,268	0.40%
2020/08/18	6	15.90	4	15.69	15.65	2	2,112	0.09%
2020/08/17	16	15.85	13	15.85	16.00	3	2,077	0.14%
2020/08/14	5	14.95	3	15.00	14.90	2	1,921	0.10%
2020/08/13	21	15.61	18	15.13	14.95	3	1,903	0.16%
2020/08/12	2	14.55	0	0.00	14.45	2	1,815	0.11%
2020/08/11	0	0.00	3	14.35	14.35	-3	1,800	-0.17%
2020/08/10	0	0.00	1	14.50	14.40	-1	1,796	-0.06%
2020/08/06	0	0.00	5	14.62	14.45	-5	1,791	-0.28%
2020/08/05	0	0.00	30	14.50	14.50	-30	1,756	-1.71%
2020/08/04	0	0.00	1	14.75	14.70	-1	1,746	-0.06%
2020/08/03	33	14.39	0	0.00	14.30	33	1,741	1.90%
2020/07/30	10	14.40	35	14.25	14.15	-25	1,737	-1.44%
2020/07/28	0	0.00	1	14.05	13.75	-1	1,747	-0.06%
2020/07/27	2	14.55	9	14.61	14.30	-7	1,730	-0.40%
2020/07/24	3	14.85	1	14.80	14.80	2	1,719	0.12%
2020/07/23	9	14.95	1	14.95	14.95	8	1,689	0.47%
2020/07/22	3	15.12	14	15.11	15.05	-11	1,682	-0.65%
2020/07/21	11	15.23	2	15.40	15.40	9	1,669	0.54%
2020/07/20	3	14.45	11	14.40	14.30	-8	1,611	-0.50%
2020/07/17	5	14.80	26	14.82	14.60	-21	1,590	-1.32%
2020/07/16	58	15.71	60	15.93	15.30	-2	1,541	-0.13%
2020/07/15	141	16.87	107	16.63	16.40	34	1,458	2.33%	大買/大賣/
2020/07/14	48	15.95	16	16.59	16.25	32	1,268	2.52%
2020/07/13	17	15.44	4	14.95	15.65	13	1,071	1.21%
2020/07/10	3	14.27	0	0.00	14.25	3	973	0.31%
2020/07/09	25	14.83	4	14.66	15.10	21	946	2.22%
2020/07/08	3	14.70	1	14.60	14.60	2	915	0.22%
2020/07/07	2	15.03	7	15.15	15.15	-5	849	-0.59%
2020/07/06	0	0.00	1	13.90	13.80	-1	738	-0.14%
2020/06/18	0	0.00	1	13.60	13.65	-1	729	-0.14%
2020/06/17	0	0.00	1	13.55	13.80	-1	724	-0.14%
2020/06/15	2	13.40	0	0.00	13.40	2	719	0.28%
2020/06/09	0	0.00	1	13.65	13.30	-1	722	-0.14%
2020/06/08	1	13.50	3	13.65	13.35	-2	724	-0.28%
2020/06/04	2	13.68	0	0.00	13.50	2	712	0.28%
2020/06/03	1	13.35	1	13.20	13.35	0	687	0.00%
2020/06/02	8	13.61	4	13.60	13.50	4	664	0.60%
2020/06/01	1	12.50	3	12.65	12.75	-2	566	-0.35%
2020/05/29	4	12.08	4	12.10	12.50	0	544	0.00%
2020/05/28	3	11.98	2	11.25	12.00	1	499	0.20%
2020/04/20	0	0.00	2	10.65	11.00	-2	427	-0.47%
2020/04/17	5	10.88	0	0.00	10.60	5	420	1.19%
2020/04/14	0	0.00	1	9.14	9.16	-1	367	-0.27%
2020/04/08	1	8.97	0	0.00	9.00	1	367	0.27%
2020/03/26	0	0.00	1	7.57	7.59	-1	348	-0.29%
2020/03/25	6	7.64	0	0.00	7.41	6	344	1.74%
2020/03/24	0	0.00	6	7.31	7.20	-6	341	-1.76%
2020/03/23	0	6.99	0	0.00	6.93	0	337	0.00%
2020/03/20	0	0.00	1	7.27	7.45	-1	333	-0.30%
2020/03/18	0	8.00	3	8.05	7.95	-3	321	-0.93%
2020/03/17	0	0.00	1	8.10	7.96	-1	315	-0.32%
2020/03/10	0	0.00	5	10.60	10.80	-5	272	-1.84%
2020/02/04	0	0.00	6	11.20	11.25	-6	204	-2.93%
2020/02/03	1	11.10	0	0.00	11.00	1	200	0.50%
2020/01/31	0	0.00	4	12.10	12.15	-4	189	-2.12%
2020/01/30	1	12.25	0	0.00	12.15	1	188	0.53%
2019/12/30	0	0.00	2	13.20	13.30	-2	302	-0.66%
2019/12/24	10	13.10	0	0.00	13.00	10	345	2.89%
2019/12/17	0	0.00	1	13.05	13.05	-1	376	-0.27%
2019/12/16	0	0.00	1	13.00	13.05	-1	383	-0.26%
2019/12/13	0	0.00	3	12.85	12.85	-3	391	-0.77%
2019/12/12	0	0.00	2	12.90	12.80	-2	401	-0.50%
2019/11/25	0	0.00	2	12.95	13.00	-2	628	-0.32%
2019/10/18	0	0.00	3	13.93	13.95	-3	736	-0.41%
2019/10/15	0	0.00	1	13.55	13.65	-1	663	-0.15%
2019/10/02	2	13.30	0	0.00	13.30	2	689	0.29%
2019/09/26	4	13.55	0	0.00	13.50	4	656	0.61%
2019/09/25	0	0.00	1	13.50	13.50	-1	653	-0.15%
2019/09/24	1	13.25	3	13.50	13.45	-2	640	-0.31%
2019/09/23	5	13.22	10	13.21	13.20	-5	635	-0.79%
2019/09/20	1	13.05	0	0.00	13.20	1	632	0.16%
2019/09/19	2	13.00	0	0.00	12.95	2	627	0.32%
2019/09/18	7	13.19	0	0.00	13.30	7	631	1.11%
2019/09/17	4	13.33	0	0.00	13.15	4	651	0.61%
2019/09/16	5	13.49	0	0.00	13.45	5	642	0.78%
2019/09/12	0	0.00	1	13.55	13.40	-1	639	-0.16%
2019/09/11	1	13.35	5	14.11	13.30	-4	637	-0.63%
2019/09/10	3	13.97	0	0.00	13.50	3	578	0.52%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/08/27	0	0.00	1	12.10	12.05	-1	430	-0.23%
2019/08/23	4	12.25	0	0.00	12.20	4	435	0.92%
2019/08/22	1	12.35	0	0.00	12.25	1	438	0.23%
2019/08/06	0	0.00	9	11.93	12.30	-9	451	-1.99%
2019/08/02	1	12.80	0	0.00	12.80	1	468	0.21%
2019/08/01	3	13.05	0	0.00	13.05	3	479	0.63%
2019/07/31	0	0.00	6	12.89	13.25	-6	486	-1.23%
2019/07/30	2	12.98	4	12.95	12.95	-2	475	-0.42%
2019/07/29	1	13.50	0	0.00	13.30	1	475	0.21%
2019/07/24	2	14.00	1	14.00	13.95	1	531	0.19%
2019/07/23	2	13.65	2	13.95	13.85	0	538	0.00%
2019/07/22	6	13.93	0	0.00	14.15	6	533	1.13%
2019/07/19	2	13.30	3	13.40	13.30	-1	512	-0.20%
2019/07/18	0	0.00	2	13.45	13.35	-2	525	-0.38%
2019/07/17	2	13.25	0	0.00	13.40	2	516	0.39%
2019/07/16	16	12.85	17	13.05	13.15	-1	497	-0.20%
2019/07/12	2	12.10	0	0.00	12.10	2	481	0.42%
2019/07/03	0	0.00	1	11.85	11.90	-1	550	-0.18%
2019/07/02	2	11.98	1	11.95	11.95	1	584	0.17%
2019/06/25	10	12.05	12	12.13	11.95	-2	802	-0.25%
2019/06/24	1	11.75	6	12.06	12.10	-5	802	-0.62%
2019/06/20	1	11.55	1	11.65	11.60	0	787	0.00%
2019/06/19	5	11.50	0	0.00	11.45	5	842	0.59%
2019/06/13	3	11.55	0	0.00	11.60	3	889	0.34%
2019/06/11	1	11.75	0	0.00	11.75	1	902	0.11%
2019/05/31	1	12.40	0	0.00	12.40	1	1,138	0.09%
2019/05/28	1	11.95	0	0.00	12.00	1	1,146	0.09%
2019/05/23	0	0.00	5	11.45	11.45	-5	1,151	-0.43%
2019/05/22	3	12.00	0	0.00	11.80	3	1,150	0.26%
2019/05/21	0	0.00	2	11.85	11.95	-2	1,153	-0.17%
2019/05/20	5	11.00	6	11.47	11.60	-1	1,151	-0.09%
2019/05/17	4	11.35	10	11.47	11.35	-6	1,151	-0.52%
2019/05/16	1	11.90	2	12.20	11.85	-1	1,153	-0.09%
2019/05/14	0	0.00	2	12.45	12.25	-2	1,146	-0.17%
2019/05/13	0	0.00	3	12.05	12.20	-3	1,143	-0.26%
2019/05/10	6	12.11	3	11.90	11.90	3	1,167	0.26%
2019/05/09	0	0.00	23	12.55	12.45	-23	1,153	-1.99%
2019/05/08	4	12.89	4	12.85	12.90	0	1,144	0.00%
2019/05/06	1	13.25	1	13.20	13.10	0	1,141	0.00%
2019/05/03	1	13.55	4	13.35	13.40	-3	1,141	-0.26%
2019/05/02	5	13.29	1	12.95	13.45	4	1,140	0.35%
2019/04/30	6	12.89	1	13.10	13.00	5	1,131	0.44%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	2	14.95	0	0.00	14.90	2	1,094	0.18%
2019/04/25	0	0.00	4	15.10	15.05	-4	1,105	-0.36%
2019/04/19	0	0.00	1	15.10	15.10	-1	1,121	-0.09%
2019/04/16	2	15.32	0	0.00	15.30	2	1,141	0.18%
2019/04/15	5	15.40	0	0.00	15.40	5	1,140	0.44%
2019/04/12	10	15.58	0	0.00	15.40	10	1,140	0.88%
2019/04/10	1	15.55	1	15.50	15.55	0	1,135	0.00%
2019/04/09	1	15.45	1	15.35	15.30	0	1,127	0.00%
2019/04/08	2	15.25	4	15.30	15.10	-2	1,110	-0.18%
2019/04/03	5	15.22	2	15.20	15.20	3	1,103	0.27%
2019/04/02	27	15.03	11	15.00	14.95	16	1,100	1.45%
2019/04/01	6	16.10	0	0.00	16.10	6	970	0.62%
2019/03/28	0	17.90	0	0.00	18.00	0	968	0.00%
2019/03/27	2	17.98	0	0.00	17.90	2	970	0.21%
2019/03/25	0	0.00	1	17.70	18.10	-1	1,010	-0.10%
2019/03/22	5	18.27	0	0.00	18.15	5	1,025	0.49%
2019/03/21	0	0.00	2	18.05	18.25	-2	972	-0.21%
2019/03/14	0	0.00	1	17.75	17.70	-1	938	-0.11%
2019/03/11	0	0.00	1	18.10	18.00	-1	1,002	-0.10%
2019/03/06	4	17.60	4	17.66	17.45	0	918	0.00%
2019/03/04	0	16.95	0	0.00	16.90	0	876	0.00%
2019/02/25	0	0.00	2	17.00	16.95	-2	1,190	-0.17%
2019/02/21	0	0.00	1	17.10	16.90	-1	1,331	-0.08%
2019/02/18	0	0.00	1	17.00	17.00	-1	1,377	-0.07%
2019/02/15	1	16.90	0	0.00	16.75	1	1,382	0.07%
2019/02/11	1	16.90	0	0.00	17.00	1	1,397	0.07%
2019/01/25	0	0.00	1	17.90	17.70	-1	1,402	-0.07%
2019/01/21	0	0.00	1	18.40	18.45	-1	1,418	-0.07%
2019/01/11	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2019/01/10	1	18.00	0	0.00	17.75	1	1,330	0.08%
2019/01/03	0	0.00	4	17.80	17.65	-4	1,312	-0.30%
2018/12/24	0	0.00	2	17.90	18.55	-2	1,280	-0.16%
2018/12/18	1	18.30	0	0.00	18.20	1	1,237	0.08%
2018/12/12	0	0.00	2	17.70	17.85	-2	1,179	-0.17%
2018/12/10	1	17.35	0	0.00	17.30	1	1,163	0.09%
2018/11/27	0	0.00	5	18.70	18.70	-5	1,151	-0.43%
2018/11/26	0	0.00	3	18.45	18.30	-3	1,145	-0.26%
2018/11/23	12	18.89	0	0.00	19.15	12	1,095	1.10%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/11/19	0	0.00	1	17.90	18.00	-1	701	-0.14%
2018/11/13	0	0.00	2	16.40	16.50	-2	653	-0.31%
2018/11/12	2	17.20	0	0.00	16.90	2	657	0.30%
2018/11/09	2	17.15	2	17.15	17.10	0	660	0.00%
2018/11/02	0	0.00	2	16.45	16.75	-2	723	-0.28%
2018/10/31	2	16.30	0	0.00	16.25	2	818	0.24%
2018/10/11	1	15.30	3	15.30	14.95	-2	1,412	-0.14%
2018/10/09	3	16.30	0	0.00	16.60	3	1,386	0.22%
2018/09/11	1	17.20	0	0.00	17.05	1	1,541	0.06%
2018/09/10	1	16.80	0	0.00	16.80	1	1,536	0.07%
2018/09/07	0	0.00	2	18.10	17.80	-2	1,518	-0.13%
2018/09/06	2	18.70	0	0.00	18.45	2	1,506	0.13%
2018/09/04	0	0.00	2	18.20	18.70	-2	1,437	-0.14%
2018/08/30	2	17.83	0	0.00	17.70	2	1,408	0.14%
2018/08/21	0	0.00	1	17.45	17.45	-1	1,566	-0.06%
2018/08/17	2	17.90	0	0.00	17.85	2	1,574	0.13%
2018/08/15	0	0.00	3	18.03	17.75	-3	1,565	-0.19%
2018/08/14	1	17.70	0	0.00	17.90	1	1,545	0.06%
2018/08/13	3	17.83	1	18.10	17.90	2	1,536	0.13%
2018/08/09	2	19.68	1	19.25	19.20	1	1,473	0.07%
2018/08/08	1	20.00	1	20.20	19.90	0	1,440	0.00%
2018/08/07	2	19.78	1	19.75	19.60	1	1,366	0.07%
2018/08/06	9	20.03	3	19.73	19.95	6	1,334	0.45%
2018/08/03	2	19.33	3	19.60	19.90	-1	1,223	-0.08%
2018/08/02	6	18.90	23	18.64	18.35	-17	1,092	-1.56%
2018/07/27	0	0.00	5	18.55	18.40	-5	1,023	-0.49%
2018/07/26	15	18.05	0	0.00	18.30	15	969	1.55%
2018/07/24	0	0.00	5	17.65	17.65	-5	939	-0.53%
2018/07/23	2	17.73	0	0.00	17.65	2	933	0.21%
2018/07/20	1	18.30	0	0.00	17.90	1	927	0.11%
2018/07/19	12	18.35	1	18.15	18.05	11	1,019	1.08%
2018/07/16	1	17.30	0	0.00	17.20	1	909	0.11%
2018/07/13	1	17.20	0	0.00	17.20	1	911	0.11%
2018/07/11	1	17.90	1	17.05	17.05	0	909	0.00%
2018/07/09	1	16.70	0	0.00	16.75	1	875	0.11%
2018/07/06	5	16.84	0	0.00	16.75	5	885	0.56%
2018/07/05	2	17.18	0	0.00	17.05	2	882	0.23%
2018/07/02	0	0.00	1	17.35	17.35	-1	891	-0.11%
2018/06/22	0	0.00	1	18.20	17.90	-1	921	-0.11%
2018/06/21	5	18.45	4	18.39	18.30	1	923	0.11%
2018/06/14	1	17.15	0	0.00	17.10	1	868	0.12%
2018/06/13	1	17.40	0	0.00	17.15	1	875	0.11%
2018/05/22	2	17.43	1	17.40	17.40	1	1,012	0.10%
2018/05/09	0	0.00	3	17.65	17.50	-3	1,423	-0.21%
2018/05/07	3	17.90	0	0.00	17.85	3	1,430	0.21%
2018/04/26	1	17.50	0	0.00	17.50	1	1,475	0.07%
2018/04/24	0	0.00	1	17.50	17.40	-1	1,362	-0.07%
2018/04/23	0	0.00	1	18.20	17.90	-1	1,360	-0.07%
2018/04/16	0.2	18.40	0	0.00	18.15	0.2	1,438	0.01%
2018/04/13	0	18.10	3	18.12	18.05	-3	1,437	-0.21%
2018/04/09	0	0.00	1	18.35	18.30	-1	1,540	-0.06%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/04/02	0	0.00	2	18.75	18.80	-2	1,613	-0.12%
2018/03/31	0	0.00	4	18.80	18.75	-4	1,706	-0.23%
2018/03/29	1	19.10	0	0.00	18.85	1	2,003	0.05%
2018/03/26	0.8	19.95	0	0.00	18.50	0.8	2,344	0.03%
2018/03/23	1	18.80	1	18.75	18.80	0	2,358	0.00%
2018/03/22	2	19.15	0	0.00	19.10	2	2,399	0.08%
2018/03/08	0	0.00	1	19.45	19.35	-1	2,890	-0.03%
2018/03/07	1	19.80	0	0.00	19.40	1	2,907	0.03%
2018/03/05	4	19.93	0	0.00	19.55	4	2,897	0.14%
2018/03/01	2	20.20	0	0.00	20.50	2	2,877	0.07%
2018/02/26	3	21.25	0	0.00	21.10	3	2,839	0.11%
2018/02/22	0	0.00	2	20.55	20.45	-2	2,908	-0.07%
2018/02/21	5	20.00	5	20.05	20.10	0	2,868	0.00%
2018/02/08	0	0.00	1	19.60	19.60	-1	2,823	-0.04%
2018/02/06	39	19.82	38	19.93	19.80	1	2,691	0.04%
2018/02/05	1	18.90	0	0.00	19.15	1	2,502	0.04%
2018/01/31	1	19.10	0	0.00	19.00	1	2,509	0.04%
2018/01/23	5	19.71	0	0.00	19.60	5	2,575	0.19%
2018/01/18	0	0.00	1	20.15	19.95	-1	2,555	-0.04%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/11	4	19.90	8	19.80	19.85	-4	2,503	-0.16%
2018/01/09	1	20.25	0	0.00	20.15	1	2,460	0.04%
2018/01/03	4	21.20	0	0.00	21.00	4	2,364	0.17%
2018/01/02	0	0.00	3	20.63	20.70	-3	2,354	-0.13%