• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.217.8100.0017.659.21,0090.92%
2024/11/21317.55717.3017.85-41,000-0.40%
2024/11/203.416.5400.0016.253.49870.35%
2024/11/190.316.8200.0016.400.39860.03%
2024/11/182.116.21316.2016.15-0.9985-0.09%
2024/11/155.416.89716.7116.65-1.6982-0.16%
2024/11/142.116.56117.0016.551.19860.11%
2024/11/133.317.04517.2017.05-1.7991-0.18%
2024/11/1211.217.604.717.5717.256.59860.65%
2024/11/1119.118.077.218.2518.4511.99721.22%
2024/11/087.119.15319.3219.054.19590.42%
2024/11/07419.251919.3419.25-15954-1.57%
2024/11/0610.119.283319.3319.20-22.9946-2.42%
2024/11/052219.672019.9219.0529360.22%
2024/11/0428.521.243021.5320.40-1.5915-0.16%
2024/11/0138.121.7666.321.7921.95-28.2901-3.13%
2024/10/3064.221.2672.221.2221.40-8885-0.90%
2024/10/2968.421.23115.121.1620.35-46.7869-5.37% 大賣/
2024/10/28124.421.2313621.6621.70-11.6851-1.36% 大買/大賣/
2024/10/25142.123.04201.123.0022.40-59824-7.15% 大買/大賣/
2024/10/24225.423.2397.923.4423.55127.579316.07% 大買/鉅額交易
2024/10/2389.122.5488.322.0323.100.87390.11%
2024/10/2239.220.7283.120.7321.00-43.9677-6.48%
2024/10/2112720.9097.521.0220.6029.56634.44% 大買/
2024/10/18112.221.579921.4121.2513.26422.06% 大買/
2024/10/17117.721.9494.221.9622.3023.56203.79% 大買/
2024/10/16128.621.336721.2122.7561.657710.66% 大買/
2024/10/151120.9010319.7120.90-92510-18.00% 大賣/
2024/10/14129.418.92165.118.7819.00-35.6469-7.59% 大買/大賣/
2024/10/1116118.402718.5119.00133.944430.16% 大買/鉅額交易
2024/10/092417.64717.7017.85173934.32%
2024/10/08517.702.317.6917.802.73780.71%
2024/10/07217.70717.7417.75-5375-1.34%
2024/10/0426.317.581417.0217.9012.33673.34%
2024/10/011217.131317.5317.00-1343-0.29%
2024/09/301217.8034.417.9017.80-22.4330-6.77%
2024/09/2749.118.5737.518.4118.3511.63223.58%
2024/09/2684.219.763519.5419.5049.229316.74%
2024/09/253119.151219.3519.70192487.63%
2024/09/243117.016416.7917.95-33218-15.11%
2024/09/235616.25216.2316.355417430.95%
2024/09/20016.052916.1316.05-29169-17.09%
2024/09/192416.421916.3216.1051653.02%
2024/09/1824.316.384016.4816.35-15.7162-9.69%
2024/09/164816.382216.5016.602615716.46%
2024/09/13515.781115.6215.90-6151-3.95%
2024/09/12015.4500.0015.4501500.00%
2024/09/11215.05115.5015.4011500.66%
2024/09/102115.52216.0515.551914912.71%
2024/09/0500.001.415.1415.20-1.4147-0.97%
2024/09/0412.115.31215.0815.2510.11476.85%
2024/09/031.616.020.116.0515.901.51461.04%
2024/09/02416.53016.4516.2041462.73%
2024/08/3000.00216.2016.00-2143-1.40%
2024/08/29415.76215.8515.6521381.44%
2024/08/27115.951015.9715.95-9135-6.64%
2024/08/261015.6300.0015.95101317.59%
2024/08/23515.521015.1615.40-5123-4.05%
2024/08/22015.2500.0014.7001200.00%
2024/08/21514.7000.0014.7551194.17%
2024/08/20014.8000.0014.7501180.01%
2024/08/19214.95514.9514.80-3117-2.55%
2024/08/161014.90215.1814.8081146.97%
2024/08/15515.122915.2315.25-24105-22.77%
2024/08/14014.03013.8013.900890.00%
2024/08/120.113.8500.0013.700.1890.11%
2024/08/0900.00113.2013.50-190-1.10%
2024/08/080.413.3500.0013.050.4890.42%
2024/08/07013.55112.8013.25-191-1.07%
2024/08/06111.30112.0512.550910.00%
2024/08/05612.52013.5012.456916.59%
2024/07/31014.80413.8513.80-488-4.51%
2024/07/29213.85014.1513.602892.20%
2024/07/26013.50114.4513.95-188-1.13%
2024/07/2300.00213.8013.65-287-2.27%
2024/07/22113.85113.9013.650870.00%
2024/07/1900.00514.4014.25-586-5.79%
2024/07/15514.8000.0014.805875.70%
2024/07/12115.1000.0014.901871.14%
2024/07/11614.857.314.8415.00-1.385-1.48%
2024/07/10016.501815.2115.20-1883-21.66%
2024/07/091015.08415.2015.206817.32%
2024/07/08515.17915.1915.25-479-5.01%
2024/07/05214.75114.9014.901741.34%
2024/07/04214.70314.6514.70-173-1.35%
2024/07/036.314.73714.8114.70-0.772-1.01%
2024/07/02214.25514.3014.40-370-4.25%
2024/07/01214.401314.2914.25-1168-16.00%
2024/06/2800.00914.0814.00-966-13.44%
2024/06/27113.9500.0013.951671.48%
2024/06/26114.0000.0013.951681.47%
2024/06/2400.00114.1014.00-170-1.42%
2024/06/21013.9500.0013.900700.01%
2024/06/20114.0000.0013.951711.41%
2024/06/1900.00114.1013.90-171-1.39%
2024/06/1800.00114.2014.15-171-1.40%
2024/06/17015.0000.0014.150720.00%
2024/06/14014.7300.0014.000720.00%
2024/06/121113.8300.0013.75117215.16%
2024/06/11014.95114.5513.85-172-1.37%
2024/06/05114.15114.3014.300760.00%
2024/06/0400.00014.3014.20081-0.01%
2024/05/31414.103.113.9714.150.9871.05%
2024/05/28213.68013.7013.7521061.88%
2024/05/2400.00413.6113.70-4108-3.69%
2024/05/20014.90113.7013.50-1134-0.74%
2024/05/15015.0000.0013.7001470.00%
2024/05/14014.4000.0013.7001460.00%
2024/05/13014.001013.4613.65-10146-6.82%
2024/05/1000.00213.9513.95-2144-1.38%
2024/05/0900.000.214.3014.25-0.2144-0.14%
2024/05/0800.00114.0514.05-1145-0.69%
2024/05/06113.95113.8513.9501460.00%
2024/05/02014.8800.0014.0501490.00%
2024/04/3000.00014.0014.1001490.00%
2024/04/29013.9000.0013.9001500.00%
2024/04/2600.00213.8013.85-2150-1.33%
2024/04/242.213.8100.0013.802.21671.31%
2024/04/2200.00113.9513.70-1168-0.59%
2024/04/191.114.46114.3014.100.11660.07%
2024/04/18015.8500.0014.8501640.00%
2024/04/17114.90414.8014.75-3164-1.82%
2024/04/16114.6000.0014.6011640.61%
2024/04/15015.2500.0014.9501630.00%
2024/04/1200.00314.9815.05-3164-1.83%
2024/04/1100.001.914.9515.00-1.9162-1.15%
2024/04/10114.9500.0014.9011620.62%
2024/04/0900.00015.1014.9501620.00%
2024/04/08015.70015.7014.9001620.00%
2024/04/03115.250.115.7015.250.91600.58%
2024/04/02015.900.115.9015.40-0.1161-0.04%
2024/04/01015.58415.7115.70-4160-2.49%
2024/03/29115.3000.0015.2511620.62%
2024/03/28215.4000.0015.5021621.23%
2024/03/27016.5000.0015.3001610.01%
2024/03/26016.2300.0015.3001600.01%
2024/03/25016.05215.3315.30-2161-1.23%
2024/03/22016.04115.5515.40-1161-0.61%
2024/03/21015.25215.2515.20-2162-1.23%
2024/03/20015.7600.0015.2501630.00%
2024/03/19015.45115.5015.50-1165-0.63%
2024/03/18115.353.215.3715.25-2.2170-1.27%
2024/03/15015.55115.4015.35-1170-0.58%
2024/03/14015.48215.5015.40-2172-1.16%
2024/03/132.114.87115.1515.401.11730.63%
2024/03/12515.25215.4315.6531761.71%
2024/03/11015.99815.5215.35-8186-4.27%
2024/03/08016.12915.6215.45-9209-4.29%
2024/03/07316.22616.0716.25-3206-1.45%
2024/03/06516.11316.1816.1522020.98%
2024/03/05715.981815.9516.00-11199-5.52%
2024/03/042116.180.416.2016.1020.619310.69%
2024/03/015.215.97615.6415.90-0.8186-0.42%
2024/02/290.215.2000.0015.300.21770.12%
2024/02/27315.10515.2815.20-2176-1.13%
2024/02/26515.25115.2015.3041742.30%
2024/02/23015.40215.1215.05-2171-1.16%
2024/02/22015.25515.3215.05-5169-2.95%
2024/02/211715.58615.4315.50111636.71%
2024/02/20015.30815.3015.30-8151-5.28%
2024/02/19114.1000.0013.9511420.70%
2024/02/16113.3000.0013.8511410.71%
2024/02/05014.43113.2513.50-1138-0.72%
2024/02/02213.40113.3513.4011380.72%
2024/02/01013.7600.0013.5001380.01%
2024/01/31013.7500.0013.4501390.00%
2024/01/30014.0000.0013.2001380.00%
2024/01/29313.8000.0013.3031372.18%
2024/01/26014.30213.5013.60-2136-1.46%
2024/01/25113.60313.5013.55-2135-1.48%
2024/01/24014.0000.0013.5001330.00%
2024/01/23113.35113.4013.4501330.00%
2024/01/22014.00713.2513.30-7131-5.30%
2024/01/191013.7800.0013.45101307.68%
2024/01/18013.30613.5013.50-6120-4.96%
2024/01/17013.4600.0012.3001130.00%
2024/01/15012.55112.7012.55-1111-0.90%
2024/01/11112.6000.0012.5511100.90%
2024/01/10013.2000.0012.7001090.00%
2024/01/09013.5000.0013.0501080.00%
2024/01/05013.5700.0013.3001070.00%
2024/01/0400.00113.1513.15-1107-0.93%
2024/01/03113.10213.1013.15-1106-0.94%
2024/01/02113.2500.0013.4011060.94%
2023/12/29813.250.513.2513.307.51067.07%
2023/12/22212.9000.0013.1021011.97%
2023/12/21112.9500.0013.0511000.99%
2023/12/190.113.07213.2013.05-1.998-1.91%
2023/12/180.113.45013.3513.450.1970.08%
2023/12/15213.80113.8513.801961.04%
2023/12/14113.6500.0013.751941.06%
2023/12/130.114.20114.3013.95-0.991-0.98%
2023/12/12013.1800.0013.050860.00%
2023/12/11013.30113.1013.10-186-1.15%
2023/12/07413.46113.5513.453813.67%
2023/12/06414.12313.9813.851771.29%
2023/12/051314.051114.3014.352643.09%
2023/12/04113.005.413.0513.05-4.439-11.18%
2023/12/01012.70612.0011.90-636-16.51%
2023/11/29112.00012.6511.901352.85%
2023/11/2800.00212.2011.90-236-5.51%
2023/11/27012.5000.0011.900360.06%
2023/11/24012.9000.0012.000360.03%
2023/11/22012.4500.0011.900360.00%
2023/11/21211.90111.8012.101362.78%
2023/11/20111.8000.0011.751352.85%
2023/11/1700.00211.7511.80-234-5.73%
2023/11/16111.6500.0011.651323.07%
2023/11/13111.9000.0011.801342.87%
2023/11/10411.85411.8311.850340.00%
2023/11/09211.83012.9511.852355.69%
2023/11/0700.00112.2012.20-134-2.93%
2023/11/06013.0000.0012.100340.01%
2023/11/023.212.041.112.1712.002.1336.18%
2023/11/01412.11412.0812.200330.00%
2023/10/3100.00212.0512.00-233-5.98%
2023/10/30012.20112.1512.05-134-2.93%
2023/10/26012.95112.2512.05-135-2.85%
2023/10/25012.55112.3012.30-136-2.77%
2023/10/24212.30612.3012.30-436-10.97%
2023/10/2300.00112.4012.05-136-2.74%
2023/10/2000.00112.1612.15-137-2.69%
2023/10/19012.45012.4512.300390.00%
2023/10/17013.30013.0012.300410.00%
2023/10/16112.25012.8012.201432.30%
2023/10/13112.20212.2012.20-144-2.24%
2023/10/1200.00012.8012.200460.00%
2023/10/110.112.80112.4112.30-0.947-1.94%
2023/10/061.112.2300.0012.251.1482.17%
2023/10/05112.2000.0012.251482.05%
2023/10/04012.9000.0012.250490.00%
2023/10/03112.6000.0012.601492.01%
2023/10/02112.55212.6512.60-150-1.97%
2023/09/28112.56012.9212.701512.02%
2023/09/27112.65013.0812.751511.94%
2023/09/26012.750.513.0012.80-0.552-0.95%
2023/09/2500.00112.7512.80-153-1.86%
2023/09/22013.9500.0012.900540.01%
2023/09/21112.6500.0012.801561.78%
2023/09/18112.9500.0013.151591.68%
2023/09/14012.9500.0013.200620.00%
2023/09/12012.9500.0012.850630.00%
2023/09/08013.95313.1813.10-364-4.67%
2023/09/07113.1000.0013.051651.52%
2023/09/06013.2500.0013.250660.00%
2023/09/05014.1500.0012.950700.00%
2023/09/04013.2000.0013.100720.00%
2023/08/3100.00014.0012.90076-0.01%
2023/08/28112.9000.0012.951821.22%
2023/08/24014.35213.1313.30-284-2.36%
2023/08/23313.1300.0013.303843.54%
2023/08/21013.5000.0013.100870.00%
2023/08/18113.20413.2513.00-388-3.38%
2023/08/17313.13213.3013.251881.13%
2023/08/15014.00112.8012.75-188-1.13%
2023/08/10014.6000.0013.300900.00%
2023/08/07014.4500.0013.500980.00%
2023/08/04513.6000.0013.7051004.97%
2023/08/02213.5000.0013.7021041.91%
2023/07/31113.80213.8513.80-1132-0.75%
2023/07/28013.8000.0013.7501430.00%
2023/07/27014.0000.0013.8001440.00%
2023/07/25013.7000.0013.7001440.00%
2023/07/24113.65213.8513.55-1143-0.70%
2023/07/2100.00213.9514.00-2141-1.41%
2023/07/1900.00114.1014.00-1141-0.71%
2023/07/18014.15514.1514.10-5140-3.53%
2023/07/1700.00114.2514.15-1140-0.71%
2023/07/14014.2000.0014.2501390.00%
2023/07/13514.25314.3814.2021391.43%
2023/07/1000.00914.5014.55-9141-6.35%
2023/07/0600.00114.7514.70-1141-0.71%
2023/07/0400.00214.6014.60-2140-1.42%
2023/07/03114.7500.0014.7011400.71%
2023/06/29214.9500.0014.8521411.41%
2023/06/28214.730.215.6014.901.81431.24%
2023/06/27114.7000.0014.7511430.70%
2023/06/21214.504.314.9414.75-2.3144-1.60%
2023/06/2000.0010.215.0014.75-10.2146-6.96%
2023/06/19314.8300.0014.7031492.01%
2023/06/16214.7000.0014.8021511.32%
2023/06/1500.001.114.5814.55-1.1149-0.75%
2023/06/09015.351.214.8314.65-1.2164-0.73%
2023/06/0800.00014.7514.5001610.00%
2023/06/073.114.84014.9514.753.11611.90%
2023/06/06114.55414.1514.45-3161-1.87%
2023/06/05114.1000.0014.0511590.63%
2023/06/02114.00314.1014.05-2159-1.26%
2023/05/31414.0000.0014.1541572.54%
2023/05/300.115.2000.0014.250.11550.04%
2023/05/29014.15314.1014.05-3155-1.92%
2023/05/26314.1300.0014.1531551.93%
2023/05/25314.3600.0014.4531561.94%
2023/05/240.114.4000.0014.300.11570.04%
2023/05/23014.3200.0014.2501570.03%
2023/05/22114.53314.5014.50-2156-1.26%
2023/05/18214.8000.0014.7521561.28%
2023/05/16014.70114.6514.55-1154-0.64%
2023/05/11115.5000.0015.0011520.66%
2023/05/09215.70315.7715.75-1149-0.67%
2023/05/08416.03516.5916.10-1145-0.67%
2023/05/051016.3710.516.5916.60-0.5139-0.37%
2023/05/04214.5016.215.3015.70-14.2117-12.05%
2023/05/03014.95014.9514.3001070.00%
2023/05/02014.08514.0614.10-5106-4.70%
2023/04/2800.0010.213.9713.95-10.2106-9.59%
2023/04/27015.0000.0013.9501060.00%
2023/04/2600.00213.7013.75-2106-1.88%
2023/04/25514.0000.0013.7051064.68%
2023/04/240.114.00213.9513.95-1.9106-1.81%
2023/04/21113.8500.0013.8011070.94%
2023/04/2000.00114.0013.95-1106-0.94%
2023/04/18514.25114.1014.1041053.80%
2023/04/17114.1000.0014.2511040.96%
2023/04/14015.25914.1014.10-9104-8.58%
2023/04/13015.30015.0014.1501030.00%
2023/04/121.114.411014.3814.35-8.9101-8.74%
2023/04/11014.9500.0014.3001010.00%
2023/04/1000.00114.2014.20-1101-0.99%
2023/04/07114.111014.0514.10-9102-8.77%
2023/04/06114.05015.2514.1011020.97%
2023/03/31015.00015.1514.1001030.00%
2023/03/30014.05214.1514.10-2101-1.94%
2023/03/29214.00015.2514.0021011.97%
2023/03/28114.239.214.2914.20-8.298-8.24%
2023/03/27114.44614.3614.35-597-5.07%
2023/03/24814.56514.5114.553963.09%
2023/03/231114.51214.8514.559969.35%
2023/03/22214.45214.6014.400930.00%
2023/03/21214.5000.0014.602892.24%
2023/03/20214.55114.5014.601881.14%
2023/03/17015.3300.0014.550900.01%
2023/03/16514.5500.0014.605925.40%
2023/03/15814.911914.8114.75-1192-11.90%
2023/03/1433.115.231315.2014.9020.18623.26%
2023/03/131014.630.316.2214.609.77912.19%
2023/03/10914.975.114.9214.903.9814.85%
2023/03/09515.091.115.2015.203.9834.74%
2023/03/08315.25016.7515.153823.59%
2023/03/07515.191215.3015.35-783-8.41%
2023/03/06715.23016.3815.157848.27%
2023/03/03015.931015.3015.20-1084-11.78%
2023/03/02015.95016.0015.35085-0.02%
2023/03/01215.23016.1615.402852.33%
2023/02/24515.49415.4615.501861.12%
2023/02/23315.57016.2515.553873.40%
2023/02/22015.904.115.2615.50-4.185-4.81%
2023/02/210.115.3100.0015.000.1850.15%
2023/02/201.214.970.115.9015.001.1851.32%
2023/02/17214.902014.9015.00-1887-20.69%
2023/02/16315.100.116.6015.002.9883.27%
2023/02/150.115.67015.8815.100.1970.08%
2023/02/14115.05016.0015.051991.00%
2023/02/13115.0000.0015.0011000.99%
2023/02/100.115.65315.2815.20-2.9102-2.83%
2023/02/09016.700.116.7715.25-0.1107-0.06%
2023/02/08215.80515.6015.55-3108-2.77%
2023/02/07315.30115.2515.2021171.67%
2023/02/06016.9000.0015.3001230.00%
2023/02/03016.0000.0015.4501260.00%
2023/02/011.315.30115.0015.200.31280.26%
2023/01/31015.85114.8515.00-1133-0.75%
2023/01/30015.6000.0015.0001420.00%
2023/01/17114.85115.0514.8001580.00%
2023/01/16016.20215.1014.75-2160-1.24%
2023/01/1100.00515.5515.50-5161-3.09%
2023/01/100.215.6500.0015.700.21620.12%
2023/01/090.215.8000.0015.650.21630.10%
2023/01/0600.00115.6515.75-1165-0.61%
2023/01/050.115.84115.7015.70-0.9169-0.56%
2023/01/04015.65115.5515.80-1171-0.58%
2022/12/30015.6500.0015.6001740.00%
2022/12/2900.00115.3515.45-1175-0.57%
2022/12/28015.6600.0015.6001760.02%
2022/12/27115.90315.8516.05-2178-1.12%
2022/12/26215.80215.9015.8001780.00%
2022/12/22016.2000.0016.0501800.00%
2022/12/20116.80216.6515.90-1189-0.53%
2022/12/160.116.602.116.7016.60-1.9196-0.97%
2022/12/15116.653116.6217.00-30198-15.15%
2022/12/1400.00416.7016.75-4200-1.99%
2022/12/13116.65716.6116.60-6202-2.97%
2022/12/1200.00416.4916.70-4206-1.94%
2022/12/09016.50816.5916.60-8208-3.83%
2022/12/08117.1000.0016.9012100.47%
2022/12/070.416.950.617.1016.90-0.3212-0.13%
2022/12/060.417.67017.9617.650.42290.16%
2022/12/050.118.74517.7617.75-4.9260-1.90%
2022/12/02918.1100.0018.0592593.47%
2022/12/01317.8814.417.9518.00-11.4258-4.42%
2022/11/30217.339.617.5517.65-7.6258-2.94%
2022/11/29517.314.417.1217.250.62590.23%
2022/11/28517.04216.9817.0532611.15%
2022/11/25217.15116.9016.9012650.38%
2022/11/2400.00017.5016.9502670.00%
2022/11/23018.00516.9816.90-5268-1.86%
2022/11/22217.13216.9516.9002680.00%
2022/11/21217.00317.0016.95-1271-0.37%
2022/11/18216.954.116.9816.90-2.1276-0.76%
2022/11/1700.00416.6616.70-4279-1.43%
2022/11/163.416.62016.8016.653.42831.20%
2022/11/151.216.63416.5916.70-2.9292-0.97%
2022/11/146.216.49016.5416.556.22942.09%
2022/11/111316.7900.0016.40132964.38%
2022/11/105.317.271117.5917.45-5.7291-1.96%
2022/11/0900.00117.8517.80-1294-0.34%
2022/11/08618.0400.0017.9063011.99%
2022/11/07117.9519.317.9117.95-18.3307-5.95%
2022/11/040.317.85117.8017.90-0.7332-0.21%
2022/11/031217.27117.2018.00113363.27%
2022/11/02315.83416.8017.30-1339-0.30%
2022/11/01515.712615.5415.75-21346-6.07%
2022/10/31315.45115.5015.5523670.54%
2022/10/2800.00715.3615.10-7387-1.81%
2022/10/276.115.361715.4215.60-10.9403-2.70%
2022/10/261816.03316.0515.80154323.47%
2022/10/2528.115.915.816.0616.1022.34494.96%
2022/10/2400.005.114.6514.65-5.1450-1.13%
2022/10/210.414.95113.6013.35-0.6453-0.13%
2022/10/200.115.4000.0013.600.14580.02%
2022/10/19114.00014.0014.0014670.21%
2022/10/180.214.0000.0014.000.24710.03%
2022/10/170.314.9000.0013.950.34780.07%
2022/10/14014.501.114.4014.15-1486-0.21%
2022/10/137.114.46115.3013.956.14931.23%
2022/10/12016.15415.2315.40-4496-0.81%
2022/10/1100.001.115.4315.60-1.1504-0.21%
2022/10/07016.7500.0016.5005170.00%
2022/10/06416.94516.6616.70-1535-0.19%
2022/10/05616.9700.0016.7565591.07%
2022/10/04216.7300.0016.7025970.33%
2022/09/300.115.70115.8016.05-1606-0.16%
2022/09/29015.80315.9015.80-3612-0.49%
2022/09/28515.660.116.3015.404.96210.79%
2022/09/27017.15516.6717.05-5634-0.79%
2022/09/26217.36417.2617.15-2641-0.30%
2022/09/23318.631318.7218.40-10647-1.54%
2022/09/22118.50518.8218.95-4653-0.61%
2022/09/21718.63418.7018.7036620.45%
2022/09/20019.10219.0319.10-2663-0.30%
2022/09/192.119.1000.0019.052.16660.32%
2022/09/16119.90320.0219.90-2668-0.31%
2022/09/15120.30720.3820.10-6678-0.89%
2022/09/14420.29620.2220.30-2682-0.29%
2022/09/131920.63820.6620.75116821.61%
2022/09/121720.2610.120.7221.006.96781.02%
2022/09/08119.05319.0019.10-2658-0.30%
2022/09/07218.88119.0018.7516710.15%
2022/09/061.118.82418.8018.80-2.9674-0.43%
2022/09/050.119.5900.0019.250.16840.02%
2022/09/02119.80719.9420.00-6698-0.86%
2022/09/012.120.09420.1519.80-1.9700-0.27%
2022/08/31320.520.120.5920.502.97050.42%
2022/08/30220.5700.0020.6527130.28%
2022/08/29220.3500.0020.3027200.28%
2022/08/26220.8000.0020.7527330.27%
2022/08/25420.54220.5020.5027620.27%
2022/08/242.120.80120.9020.751.17840.14%
2022/08/23121.050.120.8021.100.97880.11%
2022/08/223.120.83820.8520.80-4.9795-0.62%
2022/08/19622.13422.0521.9528020.25%
2022/08/18023.181122.1222.10-11810-1.36%
2022/08/17422.05222.0522.0528120.25%
2022/08/163.122.21622.0822.00-2.9827-0.36%
2022/08/1500.00622.2622.45-6848-0.71%
2022/08/12722.21921.9722.45-2874-0.23%
2022/08/1134.222.73822.5322.5526.28723.00%
2022/08/10324.971025.2225.00-7851-0.82%
2022/08/09725.291325.4725.00-6853-0.70%
2022/08/081024.89324.7825.2578550.82%
2022/08/051625.03725.3225.1098561.05%
2022/08/041623.931124.4525.0058500.59%
2022/08/031024.44124.5023.6598341.08%
2022/08/022624.271024.6725.00168221.94%
2022/08/01525.011225.2025.40-7798-0.88%
2022/07/291121.65321.8723.1087821.02%
2022/07/28221.35421.3521.00-2797-0.25%
2022/07/27420.8600.0020.9548260.48%
2022/07/269.121.02221.0020.707.18600.83%
2022/07/25522.08122.0522.0549030.44%
2022/07/22522.5100.0022.1059650.52%
2022/07/21122.00822.2322.55-7971-0.72%
2022/07/20322.68222.5522.3519900.10%
2022/07/19122.20222.6022.90-11,007-0.10%
2022/07/18622.587.122.6922.40-1.11,024-0.11%
2022/07/1513.122.20922.2622.104.11,0420.39%
2022/07/141523.567.623.6723.257.41,0930.68%
2022/07/131924.031424.1424.4551,1060.45%
2022/07/122624.0819.224.1524.406.91,1010.62%
2022/07/11222.251722.2522.25-151,076-1.39%
2022/07/08820.26320.4020.2551,1070.45%
2022/07/07320.281220.3320.15-91,149-0.78%
2022/07/062820.67720.2419.50211,1661.80%
2022/07/05921.45221.6321.4571,1830.59%
2022/07/04319.92720.3520.70-41,177-0.34%
2022/07/01218.215319.3818.85-511,177-4.33%
2022/06/30820.4700.0020.0581,1770.68%
2022/06/292.121.05321.0821.20-0.91,181-0.08%
2022/06/28023.0000.0022.2001,1840.00%
2022/06/27723.4900.0023.3071,2140.58%
2022/06/240.223.95422.6022.50-3.81,228-0.31%
2022/06/232022.40222.0021.80181,2451.45%
2022/06/222.122.84623.1922.80-3.91,267-0.31%
2022/06/21524.8700.0024.8551,3060.38%
2022/06/20224.18825.4124.10-61,364-0.44%
2022/06/17526.43226.8626.7031,4050.21%
2022/06/162129.051928.7127.6021,4280.14%
2022/06/15730.68431.2930.1031,4360.21%
2022/06/147.230.12730.0730.600.21,4530.01%
2022/06/131132.252332.6932.00-121,451-0.82%
2022/06/10935.02735.0234.8021,4480.14%
2022/06/097.135.341434.8834.90-6.91,465-0.47%
2022/06/08734.6113.234.5734.80-6.21,477-0.42%
2022/06/071834.081234.5933.6061,4860.40%
2022/06/0627.235.031535.2034.8012.21,4960.81%
2022/06/0245.234.5231.234.7735.00141,5050.93%
2022/06/0119.133.3935.933.1634.25-16.91,533-1.10%
2022/05/312731.698.531.3831.1518.51,5431.20%
2022/05/3014.232.088.131.6332.256.11,5620.39%
2022/05/27933.0940.132.6432.10-31.11,565-1.98%
2022/05/269.234.141334.5233.60-3.81,549-0.24%
2022/05/251135.37035.5035.00111,5370.72%
2022/05/241235.471035.6835.0021,5310.13%
2022/05/235036.263535.8036.50151,5130.99%
2022/05/2054.537.8622.537.7538.30321,4872.15%
2022/05/195.235.052.434.7335.502.81,4520.19%
2022/05/187.133.74133.3034.856.11,4450.42%
2022/05/1710.231.9600.0032.3010.21,4370.71%
2022/05/163.129.693029.3731.05-26.91,430-1.88%
2022/05/134.431.1155.130.7330.50-50.71,419-3.57%
2022/05/127.234.121634.1233.85-8.81,405-0.63%
2022/05/11439.41241.1037.5521,3870.14%
2022/05/103.441.25141.3540.802.41,3800.17%
2022/05/0913.640.88641.0641.307.61,3750.55%
2022/05/06839.74939.0440.50-11,365-0.07%
2022/05/0526.141.2745.341.3942.40-19.11,355-1.41%
2022/05/0432.139.1344.139.2938.90-121,322-0.90%
2022/05/0350.142.1335.242.2141.2014.91,2871.15%
2022/04/2947.342.0127.741.7143.0019.71,2471.58%
2022/04/2853.141.29125.940.6941.50-72.81,195-6.09% 大賣/
2022/04/2722.138.349.138.2338.5012.91,1281.15%
2022/04/2621.938.7468.538.3738.30-46.61,113-4.19%
2022/04/2539.638.3612.337.9938.4527.31,0862.51%
2022/04/2221.138.6019.538.0838.951.61,0590.15%
2022/04/2127.639.162539.1638.602.61,0370.25%
2022/04/2050.638.7360.338.6939.30-9.61,010-0.95%
2022/04/19635.253.235.8536.902.89520.30%
2022/04/1818.235.362335.1934.25-4.8936-0.51%
2022/04/1524.136.76736.6936.5017.19171.86%
2022/04/1442.938.182738.2737.7015.99021.76%
2022/04/1379.240.8141.540.6140.0037.78654.36%
2022/04/1240.437.8819.238.1138.7521.28162.59%
2022/04/1129.737.66936.9637.1520.77932.61%
2022/04/08936.321034.9136.05-1764-0.13%
2022/04/07934.31734.0433.5027500.27%
2022/04/06634.72834.7734.55-2740-0.27%
2022/04/01835.95636.4835.8027270.27%
2022/03/31735.791535.6335.60-8716-1.12%
2022/03/302236.2750.635.2436.10-28.6702-4.07%
2022/03/291037.98737.6137.5036680.44%
2022/03/2823.638.0130.436.9538.80-6.8651-1.05%
2022/03/254137.834637.7137.90-5627-0.80%
2022/03/24123.338.0642.537.7638.2080.859113.67% 大買/
2022/03/2374.435.0321.135.7536.4553.45449.81%
2022/03/2254.832.271732.9733.1537.84827.83%
2022/03/2126.529.261829.6030.158.54272.00%
2022/03/181828.0729.228.0727.80-11.2392-2.85%
2022/03/171826.674426.8427.00-26369-7.04%
2022/03/161925.31825.5125.15113473.16%
2022/03/151125.601525.7125.45-4339-1.18%
2022/03/1418.227.673227.1826.85-13.8325-4.23%
2022/03/1135.126.8412.326.8827.1022.83017.57%
2022/03/101226.5118.426.6526.75-6.4280-2.28%
2022/03/091425.5716.725.4525.15-2.7261-1.03%
2022/03/081326.522325.6425.05-10240-4.15%
2022/03/078127.237527.2027.4562192.74%
2022/03/049626.373526.1425.706115838.46%
2022/03/03726.1212.726.1526.40-5.7120-4.76%
2022/03/02324.30424.2824.00-192-1.03%
2022/02/17222.5300.0022.602762.63%
2022/02/15223.40423.6523.05-274-2.70%
2022/02/0800.00122.5022.50-169-1.43%
2022/01/25121.5500.0021.501701.43%
2022/01/2400.000.221.3521.65-0.270-0.28%
2022/01/18021.6000.0022.200730.03%
2022/01/17221.5800.0021.552722.74%
2022/01/14122.0000.0021.501741.34%
2022/01/130.222.0000.0022.100.2740.21%
2022/01/12422.39323.0023.101731.36%
2022/01/11423.85824.1624.20-466-6.05%
2022/01/04122.7000.0022.701621.60%
2021/12/28122.1500.0022.101801.24%
2021/12/2700.00122.7022.70-181-1.22%
2021/12/20222.0300.0022.002882.26%
2021/12/17322.5000.0022.053913.28%
2021/12/1600.00122.3022.30-196-1.04%
2021/12/09123.2000.0023.0011260.79%
2021/12/0800.00121.3022.00-1129-0.77%
2021/12/06120.4500.0021.0011310.76%
2021/12/0300.00321.0521.00-3131-2.28%
2021/11/3000.00222.1522.05-2132-1.51%
2021/11/1900.00123.0022.95-1143-0.70%
2021/11/17123.0000.0022.9511420.70%
2021/11/1600.00522.6523.00-5142-3.50%
2021/11/1200.00123.0522.95-1142-0.70%
2021/11/1100.00122.7022.70-1141-0.70%
2021/11/09523.96423.9024.0011410.71%
2021/11/08924.3900.0024.0091416.35%
2021/11/05224.70324.7024.70-1142-0.70%
2021/11/03224.3500.0024.3521421.41%
2021/11/021924.4400.0024.351914313.25%
2021/10/2800.00524.6324.95-5146-3.42%
2021/10/270.124.1000.0024.200.11460.08%
2021/10/2600.00423.5023.85-4148-2.70%
2021/10/2200.00322.1022.60-3147-2.03%
2021/10/210.522.8000.0022.600.51470.32%
2021/10/2000.00122.7022.70-1147-0.68%
2021/10/18124.0500.0023.2511470.68%
2021/10/14123.10923.3223.70-8147-5.44%
2021/10/13323.2700.0023.6531482.01%
2021/10/121025.2227.924.7924.65-17.9145-12.29%
2021/10/08626.731427.2127.20-8137-5.80%
2021/10/07124.85124.9024.9501220.00%
2021/10/0600.00124.8524.90-1121-0.82%
2021/10/051.424.39824.4224.40-6.6120-5.49%
2021/10/0400.00424.7524.65-4119-3.35%
2021/10/01324.9700.0024.7031172.55%
2021/09/300.225.54025.4025.650.11160.13%
2021/09/291.925.6000.0025.651.91151.62%
2021/09/28225.80226.0026.0001130.00%
2021/09/27326.10126.5126.0021101.79%
2021/09/24726.22226.2026.2551094.58%
2021/09/231525.49226.0026.001310612.25%
2021/09/22625.201124.7725.25-5101-4.93%
2021/09/17325.4300.0025.303983.07%
2021/09/16122.850.323.4025.150.7950.74%
2021/09/1515.223.1300.0022.9015.28417.92%
2021/09/0800.00318.1818.20-364-4.63%
2021/09/0700.00217.9017.95-263-3.13%
2021/09/0600.00217.8017.80-261-3.23%
2021/09/03117.15117.1517.150590.00%
2021/09/0200.001.317.0217.15-1.359-2.22%
2021/09/010.316.95316.9516.95-2.758-4.65%
2021/08/31217.231117.1917.25-955-16.35%
2021/08/20118.0000.0018.051482.08%
2021/08/19118.0000.0018.001472.10%
2021/08/16218.9500.0018.502474.23%
2021/08/10119.6000.0019.651462.17%
2021/08/09119.8000.0019.801492.03%
2021/08/06119.8500.0019.901501.99%
2021/08/0500.00119.9519.95-150-1.99%
2021/08/04119.6500.0019.901492.03%
2021/08/02119.8500.0019.801472.12%
2021/07/30120.1000.0020.001462.17%
2021/07/29119.8500.0019.751442.25%
2021/07/28119.6500.0019.851442.25%
2021/07/27119.8500.0019.751442.23%
2021/07/2600.00119.9520.00-144-2.26%
2021/07/22119.8500.0019.951442.23%
2021/07/21219.8500.0019.952434.57%
2021/07/20819.91119.8520.0074415.71%
2021/07/15120.1500.0020.001432.31%
2021/07/12119.6000.0019.651442.26%
2021/07/0700.00320.0019.95-349-6.03%
2021/07/0600.00119.9020.00-150-1.98%
2021/07/0100.00219.4319.35-252-3.81%
2021/06/29119.7000.0019.701531.88%
2021/06/28020.4000.0020.500530.03%
2021/06/25122.00120.3020.200520.00%
2021/06/23219.6500.0019.802513.88%
2021/06/1700.00119.9019.65-153-1.87%
2021/06/15219.0000.0019.002543.67%
2021/06/11219.2000.0019.152553.62%
2021/06/08120.0000.0020.001561.78%
2021/06/07118.7000.0020.101571.75%
2021/06/01419.1400.0018.904586.79%
2021/05/2800.00121.9520.00-159-1.69%
2021/05/25520.0000.0020.205618.08%
2021/05/19318.7300.0019.903684.37%
2021/05/1300.00719.7420.00-771-9.76%
2021/05/12620.4700.0021.106698.61%
2021/05/11121.80223.9021.90-168-1.46%
2021/05/10223.6000.0023.902672.96%
2021/05/07823.9000.0024.0086711.85%
2021/05/04324.33224.5023.901661.51%
2021/04/29424.6000.0024.954666.06%
2021/04/28824.5200.0025.9086512.18%
2021/04/26725.29825.2625.30-165-1.53%
2021/04/22325.3200.0025.053684.35%
2021/04/21125.6000.0026.051711.39%
2021/04/20325.6500.0025.603714.21%
2021/04/19425.3900.0025.204715.61%
2021/04/161025.0500.0025.20107213.79%
2021/04/14324.9300.0024.953734.09%
2021/04/131226.3800.0025.20127515.92%
2021/04/12325.5000.0025.503753.96%
2021/04/09325.6000.0025.803734.10%
2021/04/0800.00125.4025.75-173-1.36%
2021/04/06124.7000.0024.501731.37%
2021/04/0100.00225.1025.10-273-2.71%
2021/03/31325.9000.0025.753734.06%
2021/03/301525.9500.0025.95157420.15%
2021/03/29726.0000.0025.957749.40%
2021/03/17225.7800.0025.602922.16%
2021/03/05126.00326.0027.00-2123-1.62%
2021/02/17222.9500.0022.9021341.48%
2021/02/04322.3000.0022.3031332.25%
2021/01/27222.5000.0022.9521401.42%
2021/01/25223.1500.0023.1521441.38%
2021/01/2000.00123.2023.10-1157-0.64%
2021/01/18922.3000.0022.6091775.06%
2021/01/15623.9800.0022.7061773.38%
2021/01/14125.00725.1625.00-6176-3.39%
2021/01/0800.00527.3027.30-5188-2.65%
2021/01/0600.00328.0028.55-3212-1.41%
2020/12/30128.5000.0028.1012280.44%
2020/12/2400.00128.3028.00-1224-0.45%
2020/12/21128.3000.0028.2512210.45%
2020/12/1500.00127.5028.45-1216-0.46%
2020/12/11430.8600.0030.1542111.89%
2020/12/10133.3500.0033.4512010.50%
2020/12/0900.001332.3833.00-13193-6.73%
2020/12/0800.00229.7530.00-2182-1.10%
2020/12/07530.0200.0029.6051802.77%
2020/12/03329.8700.0029.3531751.71%
2020/12/01729.1000.0029.1571704.11%
2020/11/30128.35328.0528.35-2168-1.19%
2020/11/2700.00628.4528.25-6168-3.57%
2020/11/2600.00828.1528.80-8168-4.75%
2020/11/25830.61229.5828.5061663.60%
2020/11/24128.40327.5729.45-2161-1.24%
2020/11/2000.00126.4526.45-1158-0.63%
2020/11/19126.701726.3026.70-16159-10.04%
2020/11/1800.00226.4026.50-2158-1.26%
2020/11/16127.5000.0026.9011560.64%
2020/11/1200.00827.4727.85-8156-5.11%
2020/11/0600.00127.8028.30-1157-0.63%
2020/11/0300.00027.6028.300154-0.01%
2020/11/02227.0000.0027.0021531.30%
2020/10/281028.491828.5127.80-8148-5.37%
2020/10/271231.131030.9229.9021411.41%
2020/10/26627.10828.6429.15-2129-1.54%
2020/10/23626.65226.6526.5041223.25%
2020/10/22626.30126.0026.1551224.07%
2020/10/21126.0000.0025.9511200.83%
2020/10/2000.00126.3026.00-1119-0.84%
2020/10/192126.4500.0026.402111817.73%
2020/10/16124.7500.0026.0011130.88%
2020/10/151023.60123.2024.6091078.37%
2020/10/141026.52824.1123.6521121.78%
2020/10/1200.00122.3022.40-198-1.01%
2020/09/3000.00217.7017.80-2138-1.44%
2020/09/29017.6000.0017.6001400.00%
2020/09/2800.00117.5517.55-1145-0.69%
2020/09/22117.6000.0017.6511550.64%
2020/09/10217.6000.0017.8521701.18%
2020/09/07117.7500.0017.7511690.59%
2020/09/01117.9500.0017.7011700.59%
2020/08/31118.7500.0018.5011690.59%
2020/08/25119.30119.2519.0501670.00%
2020/08/17116.9000.0017.6011590.63%
2020/08/1400.00516.6516.80-5157-3.16%
2020/08/1300.00317.0016.60-3157-1.90%
2020/08/12117.0000.0016.8511560.64%
2020/08/11317.9000.0018.0531511.98%
2020/07/3000.00519.0019.00-5149-3.35%
2020/07/27419.53219.6519.3521441.39%
2020/07/23120.0000.0020.0511420.70%
2020/07/22320.7700.0020.7031412.12%
2020/07/21121.50521.4420.70-4138-2.88%
2020/07/20521.2500.0021.4051363.65%
2020/07/16619.5300.0019.9061204.99%
2020/07/15518.6000.0018.1051084.61%
2020/07/141018.8300.0018.90101009.95%
2020/07/0900.00114.4514.55-157-1.74%
2020/07/08114.3500.0014.101561.78%
2020/06/2900.00113.2013.00-137-2.67%
2020/06/24113.9500.0013.651352.85%
2020/06/2200.00111.4011.70-124-4.14%
2020/06/19111.0000.0011.301244.17%
2020/06/15111.5500.0011.651244.03%
2020/06/11411.1000.0011.2042515.81%
2020/04/16510.5000.0010.9052420.82%
2020/03/1100.00211.6011.10-222-9.00%
2020/03/10211.3000.0011.752219.20%
2020/01/3000.00211.0510.85-217-11.16%
2019/10/2500.00113.3013.30-147-2.13%
2019/10/1800.00113.5513.50-149-2.02%
2019/10/16113.45213.5513.45-148-2.08%
2019/10/15314.4300.0014.403476.38%
2019/08/201013.7300.0013.95108411.80%
2019/07/30214.5000.0014.4021041.91%
2019/07/1700.00214.0014.00-297-2.06%
2019/07/1500.00114.6014.75-193-1.07%
2019/07/12114.6500.0014.701911.09%
2019/07/11214.3000.0014.952872.28%
2019/05/2700.00112.1512.00-141-2.39%
2019/05/17113.40113.2013.150320.00%
2019/05/14110.9000.0010.151175.88%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音