立康 (6242)-國泰-敦南券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
42.90
漲跌
▼0.30
漲幅
-0.69%
成交量
9張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	43.00	0	0.00	42.90	0	6	0.22%
2024/12/10	1	44.08	0	0.00	43.20	1	6	14.68%
2024/12/09	1	43.25	0	0.00	43.40	1	7	13.92%
2024/12/02	0	0.00	0.1	43.00	43.85	-0.1	7	-0.66%
2024/11/20	0.1	43.50	0	0.00	42.80	0.1	8	0.62%
2024/11/13	0	0.00	1	42.80	43.50	-1	8	-11.86%
2024/11/12	0.2	43.30	0	0.00	43.20	0.2	9	2.21%
2024/11/11	1	43.50	0	0.00	43.40	1	9	10.51%
2024/11/07	0	43.25	0	0.00	43.55	0	9	0.49%
2024/11/05	0	0.00	1	44.00	44.00	-1	10	-9.10%
2024/10/25	2	43.48	0	0.00	43.60	2	12	15.89%
2024/10/17	1	44.15	0	0.00	44.10	1	13	7.54%
2024/10/07	0	0.00	0	44.50	44.20	0	15	-0.03%
2024/09/23	0	0.00	2	45.20	44.00	-2	17	-11.17%
2024/09/19	0	0.00	0	43.00	43.50	0	18	-0.02%
2024/09/18	0.1	43.35	0	0.00	43.20	0.1	18	0.53%
2024/09/16	2	43.00	0	0.00	43.00	2	20	9.88%
2024/09/13	0	0.00	0.3	43.00	43.20	-0.3	20	-1.56%
2024/09/10	0	0.00	0	43.00	43.00	0	21	-0.14%
2024/09/04	0	43.40	0	0.00	43.50	0	22	0.13%
2024/09/03	0	0.00	0	44.20	44.25	0	22	-0.09%
2024/08/23	0	0.00	4	43.56	43.80	-4	22	-17.78%
2024/08/14	0	0.00	1	43.90	43.70	-1	23	-4.34%
2024/08/13	0	0.00	0	44.90	44.10	0	23	-0.02%
2024/08/12	0	0.00	1	43.80	43.30	-1	23	-4.20%
2024/08/09	3	43.32	0	0.00	43.25	3	23	12.66%
2024/08/08	1	43.23	0	0.00	43.80	1	23	4.38%
2024/08/06	0.1	44.40	1	43.15	43.30	-0.9	22	-3.92%
2024/08/05	0.2	45.97	0	0.00	44.55	0.2	22	0.68%
2024/08/02	0.1	46.85	1	46.65	47.10	-0.9	21	-4.19%
2024/07/31	0	0.00	0.1	46.60	46.70	-0.1	21	-0.28%
2024/07/30	0	0.00	0.1	46.75	46.60	-0.1	21	-0.23%
2024/07/29	0.1	47.00	0.3	47.30	46.80	-0.3	21	-1.34%
2024/07/23	0	0.00	0.1	47.90	47.10	-0.1	21	-0.34%
2024/07/22	0.2	48.00	0.2	48.00	47.05	0.1	21	0.23%
2024/07/19	1	48.55	0	0.00	48.35	1	21	4.71%
2024/07/18	0.1	49.00	0	0.00	48.90	0.1	21	0.24%
2024/07/15	0.1	49.30	0	0.00	49.10	0.1	21	0.47%
2024/07/12	1	48.85	0	0.00	49.40	1	21	4.65%
2024/07/11	0.1	49.00	0.3	49.00	48.90	-0.3	21	-1.26%
2024/07/08	1	49.55	0	0.00	50.00	1	21	4.57%
2024/07/05	1	49.75	0	0.00	50.00	1	22	4.48%
2024/07/03	0.1	49.90	0	0.00	49.90	0.1	22	0.22%
2024/07/01	3	50.20	0	0.00	50.60	3	22	13.31%
2024/06/27	0.1	50.20	0	0.00	50.00	0.1	22	0.45%
2024/06/26	6.1	50.33	0	0.00	50.30	6.1	22	26.97%
2024/06/25	1	49.90	0	0.00	50.20	1	22	4.39%
2024/06/24	1.1	50.17	0	0.00	50.00	1.1	23	4.74%
2024/06/21	0	50.10	0	0.00	49.90	0	23	0.19%
2024/06/20	3.2	49.90	1	49.80	49.80	2.2	22	9.42%
2024/06/19	1.1	52.18	0.5	52.00	52.00	0.6	21	2.78%
2024/06/18	0.1	52.30	2	52.20	52.20	-1.9	21	-8.96%
2024/06/13	3.1	50.90	0	0.00	50.80	3.1	21	14.47%
2024/06/12	0.1	50.70	0	0.00	50.70	0.1	21	0.23%
2024/06/07	1.1	50.93	0	0.00	51.40	1.1	22	4.83%
2024/06/04	3	50.90	0	0.00	50.90	3	25	11.87%
2024/06/03	1	51.00	0	0.00	51.40	1	25	3.86%
2024/05/29	2.5	50.48	0	0.00	51.20	2.5	28	8.77%
2024/05/28	0	0.00	1.2	50.44	50.40	-1.2	32	-3.80%
2024/05/27	0	0.00	0	50.50	50.40	0	32	-0.09%
2024/05/23	0.1	50.50	0	0.00	50.50	0.1	33	0.15%
2024/05/21	0	0.00	0.3	50.50	50.90	-0.3	33	-0.89%
2024/05/20	0.1	50.50	0	0.00	50.50	0.1	33	0.15%
2024/05/17	0	0.00	2	50.60	50.40	-2	34	-5.81%
2024/05/16	0.1	50.40	0	0.00	50.60	0.1	34	0.14%
2024/05/15	3	50.30	0	50.50	50.50	3	35	8.37%
2024/05/13	0.1	51.00	0	51.50	50.80	0	35	0.12%
2024/05/09	0.1	51.60	0	0.00	51.40	0.1	35	0.14%
2024/05/03	0.1	52.30	0	0.00	51.90	0.1	36	0.23%
2024/05/02	1	52.10	0	0.00	52.30	1	36	2.72%
2024/04/30	0	0.00	0	52.70	52.30	0	36	-0.08%
2024/04/26	0.1	51.70	1	51.70	51.70	-0.9	36	-2.46%
2024/04/25	0.1	51.50	0.2	51.47	51.40	-0.1	36	-0.35%
2024/04/24	0	0.00	1	50.50	51.20	-1	37	-2.69%
2024/04/18	0	51.30	0	0.00	51.30	0	36	0.06%
2024/04/16	2	52.48	0	0.00	51.00	2	35	5.77%
2024/04/12	0	0.00	1.3	52.97	53.30	-1.3	34	-3.95%
2024/04/10	0	53.30	0	0.00	53.40	0	33	0.03%
2024/04/01	2	54.10	2	54.20	54.10	0	35	0.00%
2024/03/29	0	0.00	1	54.10	53.80	-1	35	-2.84%
2024/03/27	1.2	53.78	1	54.00	54.20	0.2	35	0.58%
2024/03/26	0	0.00	1	53.70	53.70	-1	35	-2.81%
2024/03/21	0	0.00	4	53.10	53.50	-4	35	-11.13%
2024/03/19	0.3	53.70	1	53.40	53.50	-0.7	36	-1.98%
2024/03/15	1	53.30	0	0.00	53.70	1	36	2.75%
2024/03/14	4	53.40	0	0.00	53.70	4	36	11.07%
2024/03/13	1	53.50	0	0.00	53.30	1	35	2.80%
2024/03/12	0	53.60	0	0.00	53.70	0	35	0.11%
2024/03/11	0	0.00	23.8	53.17	54.00	-23.8	35	-66.45%
2024/03/08	0.1	54.30	2.2	53.83	53.60	-2.1	34	-6.04%
2024/03/07	0.3	54.02	0	0.00	54.00	0.3	36	0.76%
2024/03/06	0	54.20	0	0.00	54.20	0	35	0.06%
2024/03/05	0.1	54.00	1	53.90	54.30	-1	35	-2.68%
2024/03/04	0	0.00	2.5	54.16	54.00	-2.5	34	-7.15%
2024/03/01	2	53.86	9	53.93	54.40	-7	34	-20.39%
2024/02/29	0.1	55.50	1	54.80	55.20	-1	30	-3.16%
2024/02/27	1	55.50	0	0.00	55.30	1	29	3.38%
2024/02/26	0	0.00	1	55.30	55.40	-1	29	-3.49%
2024/02/23	0	0.00	0	55.60	55.50	0	29	-0.03%
2024/02/22	1	55.60	0	55.90	55.80	1	29	3.40%
2024/02/21	4	55.58	0.2	55.50	55.80	3.8	29	12.96%
2024/02/20	3	55.57	0	0.00	55.60	3	29	10.36%
2024/02/19	0.2	55.30	1.1	54.89	55.90	-0.8	28	-2.89%
2024/02/16	0.1	54.50	0.1	54.89	54.70	0.1	27	0.22%
2024/02/15	4	53.80	0	0.00	54.70	4	27	14.71%
2024/02/05	1	54.50	0	0.00	54.70	1	26	3.71%
2024/02/02	0.5	53.90	0	0.00	53.50	0.5	26	1.87%
2024/01/30	1	54.50	0	0.00	54.40	1	26	3.82%
2024/01/29	4.3	54.67	0	0.00	54.90	4.3	26	16.30%
2024/01/22	0.1	56.90	0	0.00	56.50	0.1	24	0.20%
2024/01/18	1.8	55.58	0	0.00	56.30	1.8	24	7.15%
2024/01/08	0	0.00	0	58.50	57.50	0	24	0.00%
2024/01/03	0.1	57.60	0	0.00	57.60	0.1	24	0.41%
2023/12/29	0	57.50	0	0.00	58.30	0	24	0.02%
2023/12/27	0	58.70	0	0.00	58.40	0	24	0.07%
2023/12/22	0	59.30	0	0.00	60.00	0	21	0.23%
2023/12/21	0.1	58.90	0	0.00	59.10	0.1	21	0.47%
2023/12/14	0.2	58.50	0	0.00	58.60	0.2	19	0.83%
2023/12/12	0	0.00	1	57.80	57.80	-1	19	-5.25%
2023/12/08	1	58.60	1	58.40	58.40	0	19	0.00%
2023/12/05	0	0.00	0	60.20	59.00	0	18	-0.18%
2023/12/04	0	0.00	3	60.20	60.20	-3	17	-17.33%
2023/12/01	1.1	61.41	10.4	60.38	60.70	-9.2	16	-54.79%
2023/11/28	0	0.00	0	57.06	57.40	0	14	-0.11%
2023/11/27	0	0.00	3	57.00	57.40	-3	14	-21.20%
2023/11/21	0	0.00	0	56.30	56.00	0	13	-0.07%
2023/11/15	1	56.70	0	0.00	56.40	1	13	7.53%
2023/11/13	0	57.00	0	0.00	57.30	0	14	0.12%
2023/11/09	1	56.00	0	0.00	56.80	1	17	5.76%
2023/11/07	0	0.00	0	56.40	56.40	0	18	-0.06%
2023/11/06	0	0.00	0	56.20	56.10	0	18	-0.05%
2023/11/01	1	54.50	0	0.00	54.80	1	19	5.08%
2023/10/27	0	0.00	0	54.90	55.00	0	20	-0.12%
2023/10/26	1.1	53.78	0.1	54.70	55.50	1	21	4.63%
2023/10/24	1	54.70	0	0.00	54.70	1	21	4.59%
2023/10/18	1	55.50	0	0.00	55.40	1	22	4.36%
2023/10/11	3	55.77	0	0.00	57.50	3	25	11.85%
2023/10/05	1	56.00	0	0.00	56.20	1	28	3.52%
2023/10/04	3	56.63	0	56.70	56.10	3	29	10.17%
2023/09/22	1	57.00	0	0.00	57.20	1	41	2.43%
2023/09/21	1	57.50	0	0.00	57.20	1	43	2.29%
2023/09/19	0.1	58.51	0	0.00	58.50	0.1	47	0.23%
2023/09/18	0.3	58.00	0	0.00	58.80	0.3	47	0.57%
2023/09/15	1.2	58.79	0	0.00	58.60	1.2	48	2.49%
2023/09/14	0	58.00	1	58.50	58.60	-1	49	-1.96%
2023/09/13	0	58.00	0	0.00	58.50	0	50	0.03%
2023/09/12	0	57.50	0	0.00	58.00	0	51	0.01%
2023/09/11	1	58.00	1	58.00	57.90	0	52	0.02%
2023/09/06	0	59.60	0	0.00	59.00	0	59	0.03%
2023/09/05	0	59.60	0	0.00	59.60	0	60	0.02%
2023/09/01	0	60.40	0	0.00	59.50	0	62	0.03%
2023/08/31	1	60.50	0	0.00	60.40	1	63	1.59%
2023/08/29	0	59.00	0	0.00	59.20	0	65	0.02%
2023/08/28	0.1	58.50	0	0.00	59.60	0.1	66	0.08%
2023/08/22	1	57.10	0	0.00	57.00	1	69	1.43%
2023/08/17	0.3	56.80	0	0.00	56.70	0.3	75	0.33%
2023/08/15	1	56.20	0	0.00	56.80	1	79	1.25%
2023/08/14	0	56.50	0	0.00	55.80	0	84	0.01%
2023/08/11	0	56.30	0	0.00	56.10	0	86	0.04%
2023/08/10	1	57.00	0	57.00	56.70	1	87	1.12%
2023/08/09	0.3	57.52	0	0.00	57.90	0.3	87	0.29%
2023/08/08	1	59.90	0	0.00	60.00	1	86	1.17%
2023/08/07	0	60.20	0	60.64	60.60	0	88	0.00%
2023/08/04	0.1	60.64	0.5	60.75	61.00	-0.3	90	-0.34%
2023/07/31	0	62.00	0	0.00	61.60	0	99	0.01%
2023/07/26	0	62.10	2	62.50	62.00	-2	118	-1.68%
2023/07/24	0	64.50	0	0.00	60.40	0	133	0.00%
2023/07/21	0	60.10	0	0.00	60.00	0	134	0.00%
2023/07/18	0	60.20	0	0.00	61.00	0	139	0.00%
2023/07/17	3	61.37	0	0.00	61.50	3	140	2.14%
2023/07/14	0	0.00	0.1	62.01	62.10	-0.1	142	-0.03%
2023/07/13	2	60.10	0	0.00	60.10	2	144	1.39%
2023/07/12	1.2	60.03	1	59.60	59.60	0.2	148	0.13%
2023/07/11	0	59.90	0	60.00	59.40	0	150	0.00%
2023/07/10	0.6	60.62	0	0.00	59.70	0.6	153	0.42%
2023/07/07	0	64.50	0	0.00	63.90	0	153	0.00%
2023/07/05	1	65.50	0	0.00	65.50	1	169	0.59%
2023/07/04	0	65.50	1	65.34	66.00	-1	169	-0.61%
2023/07/03	1	65.20	0.1	65.90	66.00	0.9	169	0.53%
2023/06/30	1	66.90	2	66.60	66.70	-1	167	-0.58%
2023/06/29	3	79.06	3	78.57	79.30	0	165	0.01%
2023/06/28	6	77.00	2.1	78.05	78.00	3.9	160	2.42%
2023/06/27	1.3	76.34	0	0.00	76.80	1.3	159	0.79%
2023/06/26	0	0.00	0	77.60	77.00	0	159	-0.01%
2023/06/21	0.1	74.23	1	74.10	74.20	-0.9	158	-0.58%
2023/06/20	1	74.50	0.2	74.01	74.50	0.8	158	0.52%
2023/06/19	1	74.20	0	0.00	74.00	1	158	0.63%
2023/06/14	1.1	73.01	0	0.00	72.60	1.1	157	0.67%
2023/06/12	1.2	74.01	0.2	72.57	71.30	1	157	0.65%
2023/06/09	0	0.00	1	77.80	78.00	-1	152	-0.66%
2023/06/08	2	77.70	0	0.00	77.60	2	152	1.31%
2023/06/07	3	78.10	0	0.00	78.10	3	155	1.93%
2023/06/05	3	78.80	3	78.60	78.90	0	155	0.00%
2023/06/02	4	77.98	0	0.00	78.50	4	155	2.57%
2023/06/01	0	77.70	0.1	77.70	78.00	0	156	-0.02%
2023/05/31	2	76.95	0	0.00	77.00	2	158	1.27%
2023/05/30	0	0.00	0	77.20	76.50	0	162	-0.02%
2023/05/25	1	77.10	2	77.40	76.80	-1	162	-0.62%
2023/05/24	5	76.52	0	0.00	76.70	5	162	3.08%
2023/05/23	0.1	75.70	0	0.00	76.20	0.1	162	0.04%
2023/05/22	1.1	75.22	0	0.00	75.30	1.1	161	0.66%
2023/05/19	0.3	76.59	0	0.00	75.90	0.3	158	0.16%
2023/05/18	0	0.00	10	80.49	79.50	-10	155	-6.44%
2023/05/17	0.2	77.85	1.4	77.99	79.10	-1.2	151	-0.79%
2023/05/16	0	77.10	0	76.70	77.80	0	150	0.02%
2023/05/15	0	75.60	1	75.90	76.00	-1	151	-0.63%
2023/05/12	1	76.10	0	0.00	77.00	1	152	0.66%
2023/05/11	1	77.30	0	0.00	75.60	1	153	0.65%
2023/05/10	1	77.90	0	0.00	78.30	1	158	0.63%
2023/05/09	6.2	78.38	1	79.50	76.80	5.2	165	3.12%
2023/05/08	1.1	81.28	0	0.00	81.10	1.1	160	0.66%
2023/05/05	0.2	79.80	0	80.00	79.50	0.2	158	0.10%
2023/05/04	1.1	77.88	1.2	79.50	79.50	0	156	-0.02%
2023/05/03	4.1	79.37	2	78.25	78.20	2.1	153	1.39%
2023/05/02	9.1	78.46	2	77.50	77.20	7.1	148	4.80%
2023/04/28	0	0.00	3.7	77.01	78.80	-3.7	140	-2.66%
2023/04/25	0	0.00	0.1	68.00	68.30	-0.1	123	-0.08%
2023/04/21	1	67.10	0	0.00	67.10	1	122	0.81%
2023/04/20	0	0.00	0.1	69.80	69.70	-0.1	120	-0.08%
2023/04/18	0	0.00	0.1	70.30	71.40	-0.1	117	-0.06%
2023/04/17	0	0.00	4.1	70.19	71.10	-4.1	115	-3.50%
2023/04/14	0	0.00	3	67.77	67.70	-3	112	-2.67%
2023/04/13	2	68.30	1.2	67.15	68.00	0.8	111	0.72%
2023/04/12	2	66.35	0.1	67.00	66.60	1.9	109	1.77%
2023/04/11	1.1	68.05	2.1	67.41	67.00	-1	109	-0.93%
2023/04/10	1	66.80	2.3	67.27	67.80	-1.3	104	-1.25%
2023/04/07	0.1	61.70	0	62.00	61.70	0.1	109	0.08%
2023/04/06	0	0.00	0	61.90	61.70	0	118	-0.02%
2023/03/31	0	0.00	1	61.80	61.80	-1	125	-0.80%
2023/03/30	0	0.00	1	61.70	61.70	-1	124	-0.80%
2023/03/29	0	0.00	0	62.40	61.60	0	124	0.00%
2023/03/24	0	0.00	3	61.60	61.80	-3	127	-2.35%
2023/03/23	0	0.00	1.1	61.39	61.20	-1.1	127	-0.85%
2023/03/22	0.2	61.00	0.6	61.20	61.10	-0.4	130	-0.34%
2023/03/21	0	0.00	0.1	60.80	60.80	-0.1	138	-0.05%
2023/03/20	2	59.85	0	0.00	60.30	2	140	1.42%
2023/03/17	0.3	61.00	1	60.70	61.00	-0.7	141	-0.49%
2023/03/16	1	60.90	1	60.60	60.40	0	145	0.00%
2023/03/15	0	0.00	5	61.50	61.30	-5	146	-3.41%
2023/03/13	1	60.40	8.4	60.84	60.90	-7.4	146	-5.02%
2023/03/10	3	60.67	4.1	61.58	60.30	-1.1	145	-0.74%
2023/03/09	0	0.00	5	61.52	61.40	-5	142	-3.47%
2023/03/08	0	0.00	2.7	61.14	61.40	-2.7	142	-1.86%
2023/03/07	6.3	61.19	0	0.00	61.40	6.3	141	4.45%
2023/03/06	2	61.55	1	61.50	61.50	1	140	0.71%
2023/03/03	3.1	61.39	1	61.40	61.30	2.1	138	1.51%
2023/03/02	3.1	61.10	7	61.29	61.20	-3.9	136	-2.85%
2023/03/01	0.1	58.40	4	59.00	58.50	-3.9	132	-2.95%
2023/02/24	1	57.20	0	0.00	57.20	1	131	0.76%
2023/02/23	0	0.00	5	57.78	57.20	-5	130	-3.84%
2023/02/22	0	0.00	0	57.00	57.40	0	129	-0.02%
2023/02/21	0	0.00	2	56.50	56.90	-2	129	-1.54%
2023/02/20	1	56.01	2	56.80	57.00	-1	129	-0.76%
2023/02/17	0.2	56.54	0	0.00	56.40	0.2	129	0.12%
2023/02/16	0.1	57.50	0	0.00	56.60	0.1	128	0.04%
2023/02/15	6	58.23	0	0.00	57.50	6	127	4.69%
2023/02/14	0.2	58.64	3	59.80	58.60	-2.8	127	-2.17%
2023/02/13	2.1	58.83	1.1	59.40	59.70	1	126	0.76%
2023/02/10	1.1	58.49	4	58.50	58.40	-2.9	123	-2.34%
2023/02/09	3.2	58.81	14	58.79	58.50	-10.8	121	-8.91%
2023/02/08	32.2	59.17	4.1	58.65	58.90	28.2	119	23.65%
2023/02/07	4	57.85	2.1	58.76	59.20	1.9	112	1.71%
2023/02/06	0	0.00	1	54.00	53.90	-1	102	-0.97%
2023/02/03	1	53.50	0	0.00	53.30	1	102	0.98%
2023/02/01	0	0.00	1.2	53.38	53.40	-1.2	101	-1.19%
2023/01/30	1	53.00	1	54.60	53.00	0	99	0.00%
2023/01/17	0	54.10	0	0.00	54.20	0	97	0.01%
2023/01/16	0	0.00	1	54.50	54.00	-1	96	-1.03%
2023/01/12	2.2	54.56	0	0.00	54.00	2.2	96	2.29%
2023/01/11	3	54.90	1	55.10	55.40	2	95	2.09%
2023/01/10	1	53.90	2	53.90	54.00	-1	94	-1.06%
2023/01/09	0.1	53.80	0	0.00	53.70	0.1	93	0.09%
2023/01/04	0	0.00	1	54.60	54.60	-1	91	-1.09%
2023/01/03	1.2	54.63	0	0.00	55.00	1.2	91	1.26%
2022/12/30	2	56.20	1	56.40	56.40	1	90	1.11%
2022/12/28	4.2	55.86	2	56.10	55.70	2.2	85	2.56%
2022/12/27	10.1	61.33	5	58.66	58.50	5.1	81	6.22%
2022/12/26	0	0.00	1.1	59.90	59.90	-1.1	67	-1.63%
2022/12/23	1	53.10	1.2	54.41	54.50	-0.2	58	-0.26%
2022/12/22	0	0.00	0	49.50	49.55	0	51	0.00%
2022/12/20	0.1	49.10	0	0.00	49.10	0.1	52	0.10%
2022/12/16	1	51.50	0	0.00	51.90	1	50	1.98%
2022/12/15	0.1	52.00	0	0.00	52.00	0.1	49	0.10%
2022/12/14	0	54.40	0	0.00	53.10	0	47	0.00%
2022/12/13	0	0.00	1.1	54.93	54.90	-1.1	44	-2.50%
2022/12/09	0	0.00	5	49.32	49.25	-5	33	-14.76%
2022/12/08	5	52.20	0	0.00	51.40	5	32	15.58%
2022/12/07	0	0.00	8.1	50.57	50.70	-8.1	28	-28.27%
2022/12/05	0	0.00	0	48.60	49.15	0	29	-0.16%
2022/12/02	0	0.00	0.1	48.60	48.50	-0.1	30	-0.18%
2022/11/25	0.1	48.02	0	48.05	48.00	0.1	37	0.22%
2022/11/23	0	0.00	1	49.61	49.65	-1	41	-2.45%
2022/11/15	0	0.00	0	48.00	47.05	0	44	-0.01%
2022/11/14	0	0.00	0	47.20	47.35	0	45	-0.04%
2022/11/10	0	0.00	0	47.45	46.70	0	47	-0.04%
2022/10/27	0	0.00	0	44.30	46.00	0	57	0.00%
2022/10/24	0	45.60	0	45.55	45.70	0	59	0.02%
2022/10/20	0	46.45	0	0.00	46.00	0	63	0.00%
2022/10/13	0	0.00	1	47.35	45.60	-1	67	-1.48%
2022/10/12	0	47.00	0.3	47.00	47.30	-0.3	68	-0.45%
2022/10/11	0	47.00	0	0.00	47.00	0	68	0.00%
2022/10/06	1	48.00	0	0.00	48.20	1	70	1.43%
2022/09/26	1	46.10	3	45.62	46.45	-2	86	-2.30%
2022/09/23	1	47.65	0	0.00	47.65	1	88	1.13%
2022/09/19	1	49.50	0	0.00	49.80	1	94	1.06%
2022/09/16	0	0.00	3	50.43	50.40	-3	95	-3.15%
2022/09/12	1	52.60	0	0.00	52.30	1	99	1.01%
2022/09/06	0	0.00	1.3	48.92	48.65	-1.3	101	-1.23%
2022/09/05	0	0.00	6	49.76	49.80	-6	104	-5.74%
2022/09/02	0	0.00	0.1	50.70	50.20	-0.1	111	-0.09%
2022/09/01	7	51.20	1	51.30	51.10	6	126	4.75%
2022/08/31	1	49.00	3.1	53.20	53.20	-2.1	127	-1.65%
2022/08/26	0	0.00	1	48.05	47.80	-1	132	-0.76%
2022/08/23	0	0.00	1	48.00	47.65	-1	133	-0.75%
2022/08/22	1	48.60	8.3	48.84	48.60	-7.3	135	-5.38%
2022/08/19	1	47.80	0.1	47.25	47.80	1	135	0.70%
2022/08/18	1	48.00	0	0.00	47.40	1	137	0.73%
2022/08/17	0	0.00	0.1	47.00	46.55	-0.1	139	-0.07%
2022/08/15	0	0.00	2	46.18	46.20	-2	148	-1.35%
2022/08/12	2.1	45.36	0	0.00	45.30	2.1	159	1.28%
2022/08/10	1.1	45.83	0	0.00	45.65	1.1	172	0.66%
2022/08/09	8.1	46.45	0.1	46.40	46.45	8	174	4.60%
2022/08/08	0	0.00	0	48.30	48.75	0	175	-0.02%
2022/08/05	5	47.70	1	48.05	47.70	4	179	2.25%
2022/07/29	0	0.00	1	50.30	50.00	-1	219	-0.46%
2022/07/28	1	49.80	1	50.50	49.80	0	229	0.00%
2022/07/27	1	50.00	3	50.80	51.30	-2	247	-0.81%
2022/07/26	2	49.18	0	0.00	49.10	2	255	0.78%
2022/07/22	0	0.00	1	49.55	49.45	-1	274	-0.36%
2022/07/20	0	49.00	0	0.00	48.50	0	289	0.01%
2022/07/18	0	49.00	0	0.00	48.95	0	319	0.00%
2022/07/15	1	48.20	0	0.00	48.40	1	325	0.31%
2022/07/14	0	0.00	1	48.95	49.00	-1	332	-0.30%
2022/07/13	1	49.90	0	0.00	49.90	1	347	0.29%
2022/07/12	2	51.70	1.1	52.45	52.20	0.9	349	0.26%
2022/07/11	0	0.00	0.4	51.30	51.30	-0.4	345	-0.11%
2022/07/06	0	0.00	6	44.08	44.00	-6	349	-1.72%
2022/07/05	3.1	43.65	2	43.75	43.65	1.1	348	0.32%
2022/06/30	0	0.00	2	50.90	50.70	-2	342	-0.58%
2022/06/29	1	51.60	7	51.49	52.00	-6	340	-1.76%
2022/06/27	0	0.00	2	51.65	51.50	-2	336	-0.59%
2022/06/24	1	50.60	0	0.00	51.00	1	335	0.30%
2022/06/23	0	0.00	1	51.30	50.80	-1	333	-0.30%
2022/06/22	1	52.00	1	51.80	51.80	0	332	0.00%
2022/06/21	1	53.30	4	53.05	53.70	-3	330	-0.91%
2022/06/17	1	52.10	1	52.00	52.70	0	327	0.00%
2022/06/16	0	0.00	1	53.40	53.20	-1	326	-0.31%
2022/06/15	2	53.65	1	53.40	53.40	1	323	0.31%
2022/06/14	3	53.37	0	0.00	53.40	3	321	0.93%
2022/06/13	6	55.77	6	57.63	55.40	0	316	0.01%
2022/06/10	6.4	60.64	26.6	61.58	61.00	-20.2	308	-6.54%
2022/06/09	0	0.00	3	58.40	58.40	-3	292	-1.04%
2022/06/08	0	0.00	3	53.17	53.10	-3	285	-1.05%
2022/06/07	0	0.00	1	53.80	53.70	-1	284	-0.35%
2022/06/06	4	54.98	35	51.88	55.80	-31	281	-11.03%
2022/06/02	0	0.00	1	52.40	52.20	-1	275	-0.36%
2022/06/01	0	0.00	8	52.10	52.30	-8	274	-2.91%
2022/05/31	2	52.85	3	52.40	52.90	-1	273	-0.37%
2022/05/30	2	53.20	0	53.50	53.30	2	271	0.73%
2022/05/27	2	54.80	0	0.00	54.10	2	269	0.74%
2022/05/25	0	0.00	3	57.30	57.50	-3	264	-1.13%
2022/05/24	1	54.40	2	55.55	54.10	-1	261	-0.38%
2022/05/23	1.1	57.57	3.1	57.68	57.00	-2.1	257	-0.81%
2022/05/20	6	62.95	13	64.42	62.00	-7	250	-2.79%
2022/05/19	12.1	58.62	7.2	60.13	61.00	4.9	238	2.07%
2022/05/18	2	51.50	4.1	54.37	55.50	-2.1	228	-0.92%
2022/05/17	4	50.85	2	51.95	50.50	2	224	0.89%
2022/05/16	1	50.40	1	50.80	51.50	0	221	0.00%
2022/05/13	12.5	55.33	8	55.50	53.20	4.5	218	2.06%
2022/05/12	14	61.78	6	60.88	57.00	8	212	3.77%
2022/05/11	4	60.90	15.5	60.38	63.30	-11.5	202	-5.70%
2022/05/10	8.3	58.55	7	58.80	57.60	1.3	192	0.67%
2022/05/09	19.4	65.98	13	64.86	64.00	6.4	185	3.42%
2022/05/06	11.6	70.80	6	70.97	69.90	5.6	174	3.18%
2022/05/05	29.1	73.86	3.2	72.89	72.90	25.9	167	15.46%
2022/05/04	30.4	78.33	5	77.21	77.40	25.4	156	16.21%
2022/05/03	11	71.68	8	73.40	75.10	3	136	2.19%
2022/04/29	23.4	70.30	5	72.46	68.30	18.4	126	14.49%
2022/04/28	13	66.49	16	68.28	69.80	-3	116	-2.57%
2022/04/27	8	62.44	3.1	62.13	63.50	4.9	105	4.65%
2022/04/26	5.1	68.54	2.4	66.74	64.80	2.7	100	2.70%
2022/04/25	14.7	68.05	0	0.00	72.00	14.7	89	16.51%
2022/04/22	1.2	68.08	13	69.38	68.00	-11.8	75	-15.72%
2022/04/21	1	63.40	11	62.25	64.00	-10	57	-17.34%
2022/04/20	6.1	63.00	10	63.90	65.90	-4	51	-7.71%
2022/04/19	19	68.81	6	62.64	68.00	13	42	30.28%
2022/04/18	6	64.10	0	0.00	64.10	6	25	23.41%
2022/04/15	3	58.30	1	58.30	58.30	2	21	9.22%
2022/04/14	2	53.00	2	53.00	53.00	0	17	0.00%
2022/04/13	1	46.50	0	0.00	48.25	1	14	6.90%
2022/04/12	5	43.03	1	43.90	43.90	4	10	36.87%
2022/04/11	0	0.00	1	40.00	39.95	-1	9	-11.11%
2022/04/06	1	39.60	0	0.00	39.70	1	8	12.03%
2022/03/24	1	38.50	0	0.00	39.30	1	8	11.79%
2022/03/17	1	38.85	0	0.00	38.90	1	8	12.35%
2022/03/15	0	0.00	1	38.85	38.85	-1	8	-11.52%
2022/02/15	1	38.36	0	0.00	39.30	1	8	12.06%
2022/02/09	0	0.00	0.1	38.80	38.70	-0.1	8	-0.83%
2022/01/18	0	0.00	3	39.00	39.00	-3	8	-35.44%
2022/01/10	0.2	39.70	0	0.00	39.20	0.2	8	2.36%
2021/12/13	0	0.00	1	39.50	39.25	-1	12	-8.28%
2021/12/06	2	38.20	0	0.00	38.25	2	12	16.48%
2021/11/26	0	0.00	1	38.20	38.70	-1	14	-6.95%
2021/11/17	1	38.55	0	0.00	38.55	1	15	6.41%
2021/11/16	1	38.65	0	0.00	38.55	1	15	6.43%
2021/11/10	1	38.40	0	0.00	38.40	1	16	5.96%
2021/11/04	0	0.00	1	38.15	38.15	-1	17	-5.62%
2021/10/29	0	0.00	0.1	39.00	39.75	-0.1	18	-0.55%
2021/10/28	0	0.00	0.1	39.50	39.50	-0.1	18	-0.33%
2021/10/06	0	0.00	3	38.55	38.55	-3	23	-12.71%
2021/10/04	2	41.10	1	40.85	41.60	1	23	4.18%
2021/09/27	1	39.40	0	0.00	39.00	1	24	4.01%
2021/09/24	0.1	42.00	0	0.00	39.20	0.1	25	0.39%
2021/09/22	0	0.00	0.1	38.51	38.25	-0.1	27	-0.44%
2021/09/13	0	0.00	0	39.10	39.15	0	31	-0.01%
2021/09/08	0.1	39.63	0	0.00	39.80	0.1	36	0.15%
2021/09/06	0.1	40.41	0	0.00	40.15	0.1	40	0.28%
2021/09/02	0	42.00	0	0.00	41.00	0	47	0.02%
2021/09/01	1	44.10	0.4	43.90	44.65	0.6	48	1.23%
2021/08/31	2	44.20	0	0.00	43.90	2	51	3.85%
2021/08/23	0	0.00	1	42.70	42.00	-1	76	-1.31%
2021/08/18	0	42.25	0	0.00	41.10	0	95	0.00%
2021/08/06	0	45.35	0	0.00	45.30	0	151	0.01%
2021/08/05	0	45.05	0.1	45.25	45.35	-0.1	151	-0.05%
2021/08/02	0	0.00	0	49.95	45.20	0	151	-0.01%
2021/07/27	0	0.00	0.1	50.00	46.30	-0.1	151	-0.03%
2021/07/26	0	0.00	0.1	50.80	45.70	-0.1	151	-0.03%
2021/07/23	0	0.00	0.1	50.44	46.50	-0.1	151	-0.06%
2021/07/22	0.1	46.77	0	47.00	46.30	0	151	0.03%
2021/07/21	1.1	48.05	0	0.00	46.55	1.1	151	0.70%
2021/07/19	0.1	46.65	0	0.00	46.70	0.1	149	0.03%
2021/07/15	1	46.75	0	0.00	46.90	1	149	0.67%
2021/07/14	0	0.00	2	46.15	46.75	-2	149	-1.34%
2021/07/13	0.1	47.30	1	47.10	46.50	-1	149	-0.64%
2021/07/12	1.1	47.14	0	0.00	47.65	1.1	148	0.72%
2021/07/09	0	0.00	1	47.55	47.55	-1	147	-0.68%
2021/07/08	1	48.10	0	0.00	48.40	1	147	0.68%
2021/07/07	0	48.50	0	0.00	48.05	0	147	0.02%
2021/07/06	0.1	48.10	0.1	48.10	48.05	-0.1	148	-0.05%
2021/07/05	0.1	49.05	1.3	48.31	48.10	-1.2	148	-0.83%
2021/07/02	0	0.00	0.1	49.80	49.05	-0.1	147	-0.07%
2021/07/01	0	0.00	0.1	50.60	49.80	-0.1	146	-0.07%
2021/06/30	0	0.00	0	54.00	50.60	0	146	0.00%
2021/06/29	1	49.60	0	50.10	49.60	1	145	0.68%
2021/06/28	0	51.04	0	0.00	50.10	0	144	0.03%
2021/06/25	0	51.10	1	51.10	51.10	-1	142	-0.69%
2021/06/23	0.1	51.10	0	0.00	51.40	0.1	141	0.04%
2021/06/18	0.1	52.60	1	52.50	52.50	-0.9	139	-0.62%
2021/06/16	0.2	56.00	0	0.00	55.00	0.2	135	0.15%
2021/06/15	0	0.00	1.3	58.29	57.50	-1.3	133	-0.95%
2021/06/11	3	58.03	1	57.10	58.10	2	131	1.52%
2021/06/10	2	55.35	1.1	56.97	55.70	0.9	127	0.74%
2021/06/09	0.6	58.66	0	0.00	58.10	0.6	125	0.44%
2021/06/08	3.2	60.11	0.1	60.90	58.60	3.1	122	2.54%
2021/06/07	0.1	57.90	3.7	60.61	60.90	-3.6	118	-3.05%
2021/06/04	0	0.00	1.2	55.35	55.40	-1.2	113	-1.08%
2021/06/03	2.6	56.12	0	56.50	54.60	2.6	112	2.29%
2021/06/02	1.4	55.37	4	52.95	54.90	-2.6	110	-2.40%
2021/06/01	2	55.19	2	55.75	54.00	0	106	0.04%
2021/05/28	3.2	58.91	5.2	56.98	59.10	-2	99	-1.97%
2021/05/27	3	60.87	5	60.64	60.60	-2	95	-2.04%
2021/05/26	2	64.01	4	64.00	64.00	-2	93	-2.12%
2021/05/25	11.1	68.50	9	69.79	69.90	2.1	84	2.47%
2021/05/24	18.1	65.98	6.1	66.68	66.70	12	67	17.64%
2021/05/21	2	60.70	0	0.00	60.70	2	43	4.60%
2021/05/18	0.1	44.90	0.1	44.90	45.65	0	29	0.10%
2021/05/17	0.1	40.00	0	0.00	41.50	0.1	27	0.21%
2021/05/13	0	41.55	0	0.00	41.00	0	27	0.11%
2021/05/11	0	44.00	0	0.00	43.50	0	26	0.08%
2021/05/10	0	44.00	3	44.50	44.50	-3	26	-11.28%
2021/04/26	0	42.80	0	0.00	43.80	0	25	0.09%
2021/04/22	0	43.80	0	0.00	43.20	0	25	0.00%
2021/03/04	3	43.90	1	43.00	43.00	2	17	11.73%
2021/03/03	1	46.50	0	0.00	44.85	1	15	6.38%
2021/01/11	0	0.00	2	37.80	37.80	-2	6	-33.33%
2020/12/28	2	37.20	0	0.00	37.30	2	6	28.85%
2020/08/13	0	0.00	1	36.70	36.70	-1	12	-8.05%
2020/08/10	1	36.10	0	0.00	36.10	1	12	8.04%
2020/06/23	0	0.00	1	41.45	41.50	-1	12	-7.90%
2020/06/08	1	35.70	0	0.00	36.90	1	10	9.52%
2019/06/11	1	45.00	0	0.00	45.00	1	7	13.33%
2018/10/16	1	42.60	0	0.00	42.75	1	21	4.56%
2018/10/11	2	44.00	0	0.00	42.00	2	23	8.69%
2018/07/18	0	0.00	15	56.89	56.10	-15	106	-14.11%
2018/07/16	0	0.00	1	58.50	58.20	-1	128	-0.78%
2018/06/28	1	59.90	0	0.00	59.90	1	232	0.43%
2018/06/27	2	60.30	0	0.00	60.60	2	233	0.86%
2018/06/26	2	60.95	0	0.00	60.30	2	235	0.85%
2018/05/30	1	63.10	0	0.00	62.70	1	289	0.35%
2018/05/28	1	62.50	1	63.60	62.50	0	288	0.00%
2018/05/25	1	65.50	1	64.80	64.70	0	287	0.00%
2018/05/24	1	66.80	0	0.00	66.80	1	286	0.35%
2018/05/17	1	68.00	0	0.00	68.00	1	285	0.35%
2018/05/16	3	68.63	1	69.20	69.20	2	285	0.70%
2018/05/14	1	68.80	0	0.00	68.30	1	283	0.35%
2018/05/11	3	70.27	0	0.00	69.00	3	281	1.06%
2018/05/10	2	71.20	0	0.00	71.20	2	279	0.71%
2018/05/09	1	71.50	0	0.00	69.60	1	277	0.36%
2018/04/25	0	0.00	1	78.20	83.90	-1	246	-0.41%
2018/04/20	1	83.90	1	80.50	85.00	0	219	0.00%
2018/04/19	1	81.50	0	0.00	82.30	1	208	0.48%
2018/04/13	0	0.00	2	77.40	77.40	-2	155	-1.28%
2018/04/12	2	69.90	0	0.00	70.40	2	134	1.49%
2018/03/23	0	0.00	1	65.50	65.40	-1	95	-1.05%
2018/03/21	0	0.00	1	62.00	69.40	-1	87	-1.14%
2018/03/19	1	66.00	0	0.00	64.00	1	77	1.29%
2018/03/16	1	62.70	0	0.00	65.50	1	73	1.36%