迅杰 (6243)-國泰-敦南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.00
漲跌
▼0.80
漲幅
-1.64%
成交量
181張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	48.71	0	0.00	48.00	0	509	0.00%
2024/12/25	1	48.30	0	0.00	48.80	1	653	0.15%
2024/12/24	0	49.23	4.1	49.25	48.00	-4.1	705	-0.57%
2024/12/23	18	49.41	18	49.09	49.15	0	717	0.00%
2024/12/20	1.3	48.17	4	47.64	47.55	-2.7	705	-0.39%
2024/12/19	0	47.37	1	47.50	47.70	-1	707	-0.14%
2024/12/18	2	47.60	1	47.70	47.70	1	706	0.14%
2024/12/17	13	48.32	15.1	48.10	47.95	-2.1	702	-0.30%
2024/12/16	40	49.83	40	49.58	48.40	0	695	0.00%
2024/12/13	3	48.68	7	49.02	47.90	-4	653	-0.61%
2024/12/12	5.1	49.93	5	49.78	49.10	0.1	648	0.01%
2024/12/11	27.2	53.01	26	52.87	51.60	1.2	638	0.19%
2024/12/10	71.2	53.25	84	53.27	52.90	-12.8	607	-2.12%
2024/12/09	283.9	56.39	234.2	55.98	53.50	49.7	568	8.73%	大買/大賣/
2024/12/06	9	51.82	22.2	52.28	53.30	-13.2	438	-3.01%
2024/12/05	0	48.88	1	48.80	48.50	-1	415	-0.24%
2024/12/03	1	48.05	1.2	48.82	48.05	-0.2	415	-0.04%
2024/12/02	11	48.27	3	48.23	48.70	8	416	1.92%
2024/11/29	0.2	46.30	0	0.00	47.10	0.2	415	0.05%
2024/11/28	1	47.00	0	0.00	47.30	1	418	0.24%
2024/11/27	0	0.00	1	47.80	47.70	-1	418	-0.24%
2024/11/26	0	49.58	0	0.00	49.05	0	418	0.00%
2024/11/25	0	48.10	0	0.00	49.30	0	418	0.00%
2024/11/20	1	47.95	0	0.00	48.65	1	419	0.24%
2024/11/19	0	48.58	2	48.50	48.45	-2	420	-0.47%
2024/11/18	1	47.70	5	47.80	47.70	-4	421	-0.95%
2024/11/14	3	48.33	2	48.53	48.05	1	425	0.24%
2024/11/13	1	50.30	1.1	49.61	49.60	-0.1	424	-0.01%
2024/11/12	1.2	49.31	1.5	49.43	49.35	-0.3	429	-0.07%
2024/11/11	1	51.00	1	50.30	50.70	0	429	0.00%
2024/11/08	0	52.80	0	0.00	50.60	0	429	0.00%
2024/11/07	0.2	52.07	0	0.00	52.10	0.2	431	0.06%
2024/11/06	3	50.80	0	0.00	50.80	3	431	0.70%
2024/11/05	0	50.70	1	50.70	50.80	-1	439	-0.23%
2024/11/04	1	50.70	0	0.00	50.10	1	450	0.22%
2024/11/01	0	51.68	4	51.60	51.50	-4	463	-0.86%
2024/10/30	0	0.00	2	53.00	52.10	-2	467	-0.43%
2024/10/29	0	51.33	0	0.00	51.10	0	466	0.00%
2024/10/28	0	0.00	1	52.10	52.20	-1	467	-0.21%
2024/10/25	1.2	53.22	1	52.70	53.30	0.2	468	0.05%
2024/10/24	0.1	52.58	2	53.00	53.30	-1.9	473	-0.40%
2024/10/23	1	54.40	1	54.50	53.90	0	474	0.00%
2024/10/22	6.1	53.26	4.2	53.01	53.60	1.9	475	0.39%
2024/10/21	3.1	51.98	4	52.75	53.70	-0.9	479	-0.18%
2024/10/16	1	51.40	2	51.35	51.20	-1	519	-0.19%
2024/10/15	9	52.19	4	52.40	51.70	5	593	0.84%
2024/10/14	1	51.69	0	0.00	51.40	1	626	0.17%
2024/10/11	1.1	50.67	3	51.20	51.50	-1.9	628	-0.30%
2024/10/09	2	52.05	7	51.84	51.20	-5	626	-0.79%
2024/10/08	0	0.00	2	53.15	53.40	-2	623	-0.32%
2024/10/07	1	54.00	1	54.20	53.80	0	627	0.00%
2024/10/04	3	54.03	7	53.73	53.50	-4	627	-0.64%
2024/10/01	6.2	55.60	11	55.22	54.70	-4.8	627	-0.76%
2024/09/30	34.5	56.58	31.3	56.71	56.50	3.2	622	0.51%
2024/09/27	199	58.53	164.1	58.47	57.90	35	614	5.69%	大買/大賣/
2024/09/26	14	55.28	30	55.93	56.90	-16	470	-3.40%
2024/09/25	6.1	51.50	14.9	50.69	51.80	-8.8	419	-2.11%
2024/09/24	6.2	48.50	0	0.00	48.50	6.2	406	1.53%
2024/09/23	0	49.50	8	49.38	49.05	-8	409	-1.95%
2024/09/20	1	47.90	3	47.90	47.80	-2	412	-0.48%
2024/09/19	0	0.00	1	47.15	47.40	-1	421	-0.24%
2024/09/18	3	47.02	1	47.85	46.65	2	423	0.47%
2024/09/16	0	48.00	1	48.10	47.80	-1	426	-0.23%
2024/09/13	1	47.30	1	46.86	47.85	0	432	0.00%
2024/09/12	0	46.15	0	46.70	46.65	0	434	0.00%
2024/09/11	0	46.50	1	46.60	46.05	-1	439	-0.23%
2024/09/10	4.1	47.70	1.1	46.11	46.05	3	449	0.67%
2024/09/09	0	45.95	0	0.00	49.55	0	450	0.00%
2024/09/06	0	47.00	2	46.45	46.55	-2	455	-0.43%
2024/09/05	2.4	46.42	1	47.00	45.80	1.4	464	0.30%
2024/09/04	5.1	46.81	0	0.00	46.00	5.1	468	1.09%
2024/09/03	3	49.15	1	49.40	49.70	2	469	0.43%
2024/09/02	0	51.00	1	50.40	50.20	-1	477	-0.21%
2024/08/30	0	0.00	1	50.80	50.40	-1	488	-0.20%
2024/08/29	0	49.50	0	0.00	49.45	0	504	0.00%
2024/08/28	1.3	49.36	1	49.70	49.25	0.3	521	0.06%
2024/08/27	0.5	49.40	0	0.00	49.70	0.5	598	0.08%
2024/08/26	6	49.48	1	49.90	49.15	5	673	0.75%
2024/08/23	0.1	48.51	4	49.51	49.65	-3.9	761	-0.51%
2024/08/22	0.1	49.49	0.1	49.62	49.35	0.1	783	0.01%
2024/08/21	4	49.40	1	49.80	49.25	3	790	0.38%
2024/08/20	1	49.80	0	0.00	49.80	1	793	0.13%
2024/08/19	0	50.01	0.1	50.40	49.85	0	801	0.00%
2024/08/16	0	50.00	0	50.19	50.20	0	801	0.00%
2024/08/15	1	49.65	1	49.70	49.65	0	800	0.00%
2024/08/14	3	50.27	2	49.95	49.80	1	801	0.13%
2024/08/13	4	48.98	4	48.99	48.90	0	799	0.00%
2024/08/12	0	49.30	0	0.00	48.90	0	803	0.00%
2024/08/09	1	49.30	4	48.96	48.65	-3	814	-0.36%
2024/08/08	2.1	48.52	2.5	48.44	48.35	-0.4	818	-0.05%
2024/08/07	10.1	49.18	7	48.81	49.60	3.1	818	0.38%
2024/08/06	6.4	46.62	16	45.43	45.45	-9.6	815	-1.18%
2024/08/05	4	47.48	19.4	46.86	47.85	-15.4	806	-1.91%
2024/08/02	9.1	53.26	0	52.75	51.70	9.1	794	1.15%
2024/08/01	2.2	54.80	10.7	54.65	55.00	-8.4	791	-1.07%
2024/07/31	10.1	53.51	2	53.45	53.40	8.1	793	1.02%
2024/07/30	2	53.05	3.4	52.00	53.50	-1.4	796	-0.18%
2024/07/29	9.1	52.65	3.1	52.49	52.00	6	795	0.76%
2024/07/26	11.1	54.86	4.8	55.30	54.60	6.3	790	0.80%
2024/07/23	8	56.93	10	56.96	56.70	-2	789	-0.25%
2024/07/22	5.1	56.51	2	57.00	55.80	3.1	788	0.39%
2024/07/19	6	60.08	8	60.29	58.20	-2	785	-0.25%
2024/07/18	8	61.09	10	60.61	60.60	-2	787	-0.25%
2024/07/17	34	63.37	35	63.29	62.30	-1	782	-0.13%
2024/07/16	79.8	63.08	76.5	62.76	62.50	3.3	755	0.44%
2024/07/15	74.2	61.62	48.2	61.37	61.50	26	692	3.76%
2024/07/12	0	58.07	0.5	58.56	58.10	-0.5	656	-0.08%
2024/07/11	3.1	58.13	2	58.25	58.40	1.1	662	0.16%
2024/07/10	0	0.00	1	58.10	58.10	-1	675	-0.15%
2024/07/09	3	57.83	17	57.26	57.70	-14	680	-2.06%
2024/07/08	3.2	58.84	0.3	59.10	58.90	3	681	0.43%
2024/07/05	0.2	60.32	1	60.20	60.60	-0.8	684	-0.12%
2024/07/04	8	60.45	7.1	60.40	60.10	0.9	685	0.13%
2024/07/03	0	59.33	3	59.63	59.80	-3	691	-0.43%
2024/07/02	0.1	57.51	4	57.77	57.80	-4	695	-0.57%
2024/07/01	0.1	58.03	0.6	58.02	57.70	-0.4	710	-0.06%
2024/06/28	1.1	58.67	0	0.00	58.20	1.1	726	0.16%
2024/06/27	4.3	58.59	1	59.10	58.20	3.3	742	0.44%
2024/06/26	0.6	60.99	1.1	59.79	59.50	-0.5	756	-0.06%
2024/06/25	3.1	60.27	7.1	60.67	60.90	-3.9	760	-0.51%
2024/06/24	1.3	62.68	0	0.00	62.50	1.3	762	0.17%
2024/06/21	2	63.65	0.1	63.40	63.40	1.9	771	0.24%
2024/06/20	2	63.56	2.6	64.38	64.20	-0.6	773	-0.07%
2024/06/19	16.1	64.01	6.1	63.31	63.10	10	784	1.28%
2024/06/18	10.7	64.16	0	0.00	63.80	10.7	789	1.35%
2024/06/17	4.3	64.00	5.4	64.58	64.20	-1.1	796	-0.13%
2024/06/14	0.3	62.33	1.1	62.67	62.50	-0.8	796	-0.10%
2024/06/13	10.3	62.45	9.1	62.32	62.70	1.2	804	0.15%
2024/06/12	5.2	62.76	3	62.80	63.30	2.2	806	0.27%
2024/06/11	4.1	63.43	0.3	61.97	62.10	3.7	809	0.46%
2024/06/07	2	63.00	4	63.60	63.40	-2	821	-0.24%
2024/06/06	7.5	64.24	25.1	63.63	63.00	-17.6	826	-2.13%
2024/06/05	8.4	65.63	12.1	65.57	64.80	-3.7	827	-0.45%
2024/06/04	10	67.84	23.4	68.05	67.20	-13.3	845	-1.58%
2024/06/03	18.1	67.84	11	67.74	67.80	7.1	856	0.83%
2024/05/31	55.5	68.31	70.4	68.36	68.50	-15	868	-1.72%
2024/05/30	108.3	67.15	83.2	67.18	66.00	25.1	827	3.03%	大買/
2024/05/29	127.8	67.61	101	66.59	66.80	26.7	774	3.46%	大買/大賣/
2024/05/28	16.4	63.52	17.6	63.60	63.90	-1.2	709	-0.17%
2024/05/27	16.3	61.00	10	61.70	61.70	6.3	726	0.87%
2024/05/24	1	61.00	3	60.10	60.30	-2	792	-0.25%
2024/05/23	12.6	61.61	9.1	61.28	60.90	3.5	837	0.42%
2024/05/22	0.1	60.19	2.8	60.14	60.10	-2.7	857	-0.32%
2024/05/21	1	59.20	0	59.30	60.50	1	888	0.11%
2024/05/20	0.2	60.06	3	60.07	59.90	-2.8	919	-0.31%
2024/05/17	2	60.19	5	60.22	60.50	-3	978	-0.30%
2024/05/16	2.7	59.62	1	59.50	59.60	1.7	1,027	0.16%
2024/05/15	10.4	59.68	9	59.87	59.70	1.4	1,174	0.12%
2024/05/14	5	58.38	10	58.53	58.20	-5	1,234	-0.40%
2024/05/13	1	56.40	2	57.30	57.50	-1	1,525	-0.06%
2024/05/10	2	56.55	2.2	56.23	57.10	-0.2	1,966	-0.01%
2024/05/09	1.1	57.20	2	57.10	57.30	-0.9	2,450	-0.04%
2024/05/08	1.1	57.92	1	58.50	57.90	0.1	2,655	0.00%
2024/05/07	6	58.52	4	58.15	58.00	2	2,696	0.07%
2024/05/06	1.4	57.86	3	58.03	58.90	-1.6	2,763	-0.06%
2024/05/03	2	58.15	3	58.23	58.30	-1	2,817	-0.03%
2024/05/02	0	58.53	2.2	58.84	58.80	-2.2	2,884	-0.08%
2024/04/30	0.2	58.31	0.1	58.67	58.70	0.1	2,952	0.00%
2024/04/29	0.1	58.52	2	58.45	58.80	-1.9	3,103	-0.06%
2024/04/26	1.1	57.91	9	58.10	58.30	-7.9	3,255	-0.24%
2024/04/25	0.1	58.87	3	58.70	58.50	-2.9	3,471	-0.08%
2024/04/24	11	59.99	9.2	60.16	59.80	1.8	3,698	0.05%
2024/04/23	1	58.10	7.1	58.41	58.80	-6.1	4,724	-0.13%
2024/04/22	3.3	58.04	23	58.42	57.40	-19.7	5,510	-0.36%
2024/04/19	7.1	59.14	18.3	59.25	59.80	-11.1	5,796	-0.19%
2024/04/18	1.1	61.78	0	0.00	61.30	1.1	5,904	0.02%
2024/04/17	10	61.91	5	61.94	62.00	5	6,034	0.08%
2024/04/16	7.2	61.28	11.3	61.28	60.70	-4.1	6,344	-0.06%
2024/04/15	1.8	62.70	6.4	62.96	62.20	-4.6	6,402	-0.07%
2024/04/12	5.9	64.35	4.1	63.98	63.80	1.9	6,566	0.03%
2024/04/11	8.3	64.51	6	64.63	64.60	2.3	6,798	0.03%
2024/04/10	5	65.52	3	65.37	65.20	2	6,871	0.03%
2024/04/09	7.2	65.30	7	65.34	65.50	0.2	6,935	0.00%
2024/04/08	18.5	66.60	2	67.15	66.10	16.5	6,971	0.24%
2024/04/03	22	68.00	20.4	68.23	67.60	1.6	7,022	0.02%
2024/04/02	17	67.07	11.2	67.62	67.60	5.8	7,117	0.08%
2024/04/01	14.4	67.78	22.3	68.13	67.00	-7.9	7,346	-0.11%
2024/03/29	14.1	67.81	14.1	67.71	66.30	-0.1	7,528	0.00%
2024/03/28	10.2	65.80	19.2	65.94	66.10	-9	7,670	-0.12%
2024/03/27	14.4	65.27	6.2	65.45	64.90	8.3	7,930	0.10%
2024/03/26	6.4	66.67	5.6	66.54	65.90	0.7	8,013	0.01%
2024/03/25	3.1	68.04	6	68.00	67.80	-2.9	8,045	-0.04%
2024/03/22	8.5	67.66	15.4	67.68	68.50	-6.9	8,076	-0.09%
2024/03/21	2.4	68.95	25	69.53	68.70	-22.6	8,116	-0.28%
2024/03/20	13.1	70.67	28	70.60	69.60	-15	8,183	-0.18%
2024/03/19	18.1	71.13	16	71.05	70.80	2.1	8,252	0.03%
2024/03/18	14	71.65	12.2	71.30	71.80	1.8	8,292	0.02%
2024/03/15	20	69.41	5.1	69.58	69.90	15	8,352	0.18%
2024/03/14	19	69.58	10	70.05	69.20	9	8,415	0.11%
2024/03/13	2.2	70.05	8.3	69.91	69.70	-6.1	8,653	-0.07%
2024/03/12	9.2	70.98	8.2	70.90	71.10	1	8,989	0.01%
2024/03/11	12.2	70.27	9	70.60	70.50	3.2	9,221	0.03%
2024/03/08	25.4	69.26	23.3	69.39	69.50	2.1	9,266	0.02%
2024/03/07	25.7	71.26	47.9	70.72	69.50	-22.2	9,304	-0.24%
2024/03/06	30.6	73.33	20.6	73.35	72.40	10	9,386	0.11%
2024/03/05	43.2	74.08	56.1	74.33	74.40	-12.9	9,528	-0.13%
2024/03/04	26.9	76.59	28.2	76.59	75.60	-1.3	9,954	-0.01%
2024/03/01	50.6	77.65	58.1	77.29	77.00	-7.5	10,241	-0.07%
2024/02/29	49.1	78.41	38	78.40	77.60	11.1	10,285	0.11%
2024/02/27	84.2	79.31	61	78.78	77.80	23.2	10,373	0.22%
2024/02/26	42.2	77.83	55.6	77.97	78.20	-13.4	10,796	-0.12%
2024/02/23	29.2	76.92	17.1	76.23	75.90	12.1	10,967	0.11%
2024/02/22	37.1	77.57	48.2	77.45	76.90	-11.1	11,062	-0.10%
2024/02/21	51.7	77.59	41.2	77.95	77.50	10.5	11,362	0.09%
2024/02/20	48.3	78.26	61.4	78.39	78.50	-13.1	11,579	-0.11%
2024/02/19	54.3	79.23	66.4	79.09	79.00	-12.1	11,635	-0.10%
2024/02/16	197	81.13	205.1	81.29	81.30	-8	11,690	-0.07%	大買/大賣/
2024/02/15	112.8	78.48	102.9	78.31	78.80	10	11,631	0.09%	大買/大賣/
2024/02/05	410.8	82.39	433.5	80.68	77.70	-22.6	11,588	-0.20%	大買/大賣/
2024/02/02	779.7	86.54	724.3	86.28	85.60	55.4	11,321	0.49%	大買/大賣/
2024/02/01	680.5	83.96	701.4	84.15	82.70	-20.9	10,955	-0.19%	大買/大賣/
2024/01/31	301.8	79.29	300.5	79.38	79.70	1.3	10,627	0.01%	大買/大賣/
2024/01/30	56.2	75.14	88.1	75.14	75.40	-31.8	10,534	-0.30%
2024/01/29	49.3	74.68	49.1	74.86	75.00	0.1	10,584	0.00%
2024/01/26	42	75.51	55.1	75.48	74.00	-13.1	10,567	-0.12%
2024/01/25	75.5	78.12	90.6	77.13	76.10	-15.2	10,555	-0.14%
2024/01/24	77.5	80.23	75	80.33	78.90	2.5	10,504	0.02%
2024/01/23	137.1	81.01	151.1	81.05	80.50	-14	10,487	-0.13%	大買/大賣/
2024/01/22	165	80.92	171	80.70	79.80	-6	10,390	-0.06%	大買/大賣/
2024/01/19	302.2	79.89	296.6	79.82	80.30	5.6	10,303	0.05%	大買/大賣/
2024/01/18	315.9	81.19	366.6	80.20	79.00	-50.7	10,289	-0.49%	大買/大賣/
2024/01/17	1,571.3	87.18	1,282.5	85.28	83.20	288.7	10,218	2.83%	大買/大賣/鉅額交易
2024/01/16	1,074.2	84.30	1,044.3	85.74	87.20	30	9,228	0.32%	大買/大賣/
2024/01/15	120.2	76.89	238	77.68	79.30	-117.8	8,517	-1.38%	大買/大賣/鉅額交易
2024/01/12	92.3	73.45	80.1	73.23	72.10	12.2	8,349	0.15%
2024/01/11	95.4	73.20	97	73.30	73.60	-1.7	8,271	-0.02%
2024/01/10	283.3	75.38	257.4	75.52	73.90	25.8	8,152	0.32%	大買/大賣/
2024/01/09	61.6	72.81	77.2	72.24	71.90	-15.6	7,836	-0.20%
2024/01/08	150.8	74.69	153.5	74.83	73.50	-2.7	7,768	-0.03%	大買/大賣/
2024/01/05	274.1	75.49	269.9	75.30	74.40	4.2	7,598	0.06%	大買/大賣/
2024/01/04	53.4	72.80	50.1	73.01	72.20	3.2	7,362	0.04%
2024/01/03	30.1	74.30	28.2	74.38	73.50	1.9	7,293	0.03%
2024/01/02	28.4	74.63	34.3	75.06	75.20	-5.9	7,242	-0.08%
2023/12/29	27.2	74.45	40.1	74.42	74.60	-12.8	7,206	-0.18%
2023/12/28	136	74.52	126.1	74.48	75.20	9.9	7,145	0.14%	大買/大賣/
2023/12/27	291.7	75.88	287.4	75.67	74.60	4.3	7,036	0.06%	大買/大賣/