臺龍 (6246)-國泰-敦南券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
14.80
漲跌
▼0.50
漲幅
-3.27%
成交量
41張
產業
上櫃光電類股▲0.66%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.20	0	0.00	15.30	0	476	0.00%
2025/01/21	0	15.60	1	15.45	15.30	-1	509	-0.20%
2025/01/20	2	15.63	1	15.55	15.55	1	692	0.14%
2025/01/17	6	15.88	15	15.53	15.70	-9	725	-1.24%
2025/01/16	7	14.85	0	0.00	15.00	7	738	0.95%
2025/01/15	2	14.70	0	0.00	14.75	2	780	0.26%
2025/01/14	0	15.35	0	0.00	14.90	0	788	0.00%
2025/01/13	4	14.20	0	0.00	14.00	4	792	0.51%
2025/01/10	2	14.43	0	0.00	14.45	2	795	0.25%
2025/01/09	11	14.50	0	0.00	14.55	11	798	1.38%
2025/01/08	0	15.00	0	0.00	15.00	0	804	0.00%
2025/01/07	0	15.20	0	0.00	14.90	0	813	0.00%
2025/01/06	0	15.90	3	15.02	14.90	-3	821	-0.37%
2025/01/03	1	14.95	0	0.00	14.65	1	829	0.12%
2025/01/02	0	15.05	1	14.95	14.75	-1	838	-0.12%
2024/12/31	0	15.48	0	0.00	14.95	0	867	0.00%
2024/12/30	0	15.75	6	15.55	15.50	-6	987	-0.61%
2024/12/27	0	16.13	0	0.00	16.15	0	1,092	0.00%
2024/12/26	10.3	16.84	2	16.75	16.80	8.3	1,190	0.69%
2024/12/25	2	15.95	2.3	15.92	15.95	-0.3	1,258	-0.03%
2024/12/24	2	14.55	5	14.60	14.50	-3	1,311	-0.23%
2024/12/23	6	14.77	7	14.91	14.60	-1	1,331	-0.07%
2024/12/20	2	14.80	2	14.90	14.85	0	1,360	0.00%
2024/12/19	0	14.65	0	0.00	14.85	0	1,367	0.00%
2024/12/17	0.1	15.45	0	0.00	15.40	0.1	1,436	0.01%
2024/12/16	1.1	15.66	3	15.63	15.60	-1.9	1,456	-0.13%
2024/12/13	0	17.03	1.3	16.49	16.35	-1.3	1,474	-0.09%
2024/12/12	0	17.85	2	17.70	17.05	-2	1,531	-0.13%
2024/12/09	1	17.35	0	0.00	17.20	1	1,648	0.06%
2024/12/06	0	0.00	1	17.80	17.50	-1	1,671	-0.06%
2024/12/05	0.1	18.05	2	18.20	18.20	-1.9	1,673	-0.11%
2024/12/04	2	17.63	2	17.65	17.75	0	1,674	0.00%
2024/12/03	0	17.70	2	17.85	17.75	-2	1,673	-0.12%
2024/12/02	7.1	17.86	2.1	17.98	17.90	5	1,671	0.30%
2024/11/29	0	18.40	0	0.00	18.30	0	1,668	0.00%
2024/11/28	1	18.40	1	18.40	18.50	0	1,667	0.00%
2024/11/27	7	19.11	26	19.10	19.00	-19	1,663	-1.14%
2024/11/26	24.3	19.78	16	19.91	19.70	8.3	1,658	0.50%
2024/11/25	1	20.45	8	20.36	20.30	-7	1,654	-0.42%
2024/11/22	10	20.09	40.1	20.18	20.30	-30.1	1,651	-1.82%
2024/11/21	2	21.28	3	20.82	20.85	-1	1,640	-0.06%
2024/11/20	42.3	21.55	37	21.63	21.15	5.3	1,633	0.32%
2024/11/19	89.1	22.98	57	23.29	22.05	32.1	1,618	1.98%
2024/11/18	144.1	22.66	109	22.77	22.30	35.1	1,577	2.23%	大買/大賣/
2024/11/15	0	0.00	4	21.50	21.50	-4	1,496	-0.27%
2024/11/14	4	19.81	5	19.65	19.55	-1	1,484	-0.07%
2024/11/13	5	19.96	3.4	20.01	19.75	1.6	1,480	0.11%
2024/11/12	10	20.10	5	19.80	19.90	5	1,474	0.34%
2024/11/11	12	21.22	6	20.87	20.75	6	1,468	0.41%
2024/11/08	1.5	21.45	2	21.20	21.05	-0.5	1,463	-0.03%
2024/11/07	11	23.04	3.2	22.54	22.30	7.8	1,453	0.54%
2024/11/06	8	23.04	13.7	22.84	22.25	-5.6	1,446	-0.39%
2024/11/05	6.1	24.13	4	24.46	23.80	2.1	1,431	0.14%
2024/11/04	22.1	24.49	43	24.06	23.60	-20.9	1,424	-1.47%
2024/11/01	34	24.75	35.9	25.03	25.00	-1.9	1,409	-0.14%
2024/10/30	137.1	27.05	102	26.28	25.50	35.1	1,388	2.53%	大買/大賣/
2024/10/29	55	27.97	58.3	28.51	28.30	-3.3	1,326	-0.25%
2024/10/28	13	26.95	25	26.83	26.20	-12	1,281	-0.93%
2024/10/25	328.3	30.02	293.2	29.26	27.80	35.1	1,249	2.81%	大買/大賣/
2024/10/24	44	29.50	47.6	29.79	29.80	-3.6	1,067	-0.34%
2024/10/23	10	26.20	21.2	26.81	27.10	-11.2	1,035	-1.08%
2024/10/22	77	24.88	54	24.79	24.65	23	1,021	2.25%
2024/10/21	5.1	25.61	0	0.00	25.60	5.1	982	0.52%
2024/10/18	2	26.23	6	26.03	25.90	-4	974	-0.41%
2024/10/17	0.1	25.85	2	25.70	26.00	-2	970	-0.20%
2024/10/16	0	25.50	2	25.60	25.60	-2	966	-0.21%
2024/10/15	1	26.00	12	25.21	25.20	-11	964	-1.14%
2024/10/14	3.1	25.56	2.1	25.51	25.70	1	958	0.10%
2024/10/11	17	24.18	19.1	24.36	24.50	-2.1	949	-0.22%
2024/10/09	3.4	25.28	13.1	26.25	25.00	-9.7	941	-1.03%
2024/10/08	3.5	25.85	10.2	26.00	25.60	-6.7	934	-0.72%
2024/10/07	11	26.72	68.1	26.53	26.75	-57.1	928	-6.15%
2024/10/04	235	29.11	196.5	29.47	28.00	38.5	899	4.28%	大買/大賣/
2024/10/01	223	27.44	206.2	27.67	28.15	16.8	777	2.16%	大買/大賣/
2024/09/30	164.2	24.51	123.8	24.43	26.00	40.4	672	6.01%	大買/大賣/
2024/09/27	177.4	21.93	230.1	22.18	23.80	-52.8	574	-9.18%	大買/大賣/
2024/09/26	119.4	21.27	56.7	21.40	21.65	62.7	499	12.55%	大買/
2024/09/25	22.4	19.98	24	19.76	19.70	-1.6	442	-0.37%
2024/09/24	23	19.76	57.3	20.15	20.25	-34.3	421	-8.14%
2024/09/23	4.6	18.54	45	18.46	18.45	-40.4	392	-10.30%
2024/09/20	19.1	19.02	10	18.94	18.90	9.1	384	2.37%
2024/09/19	171.1	20.62	140	20.19	19.35	31.1	371	8.35%	大買/大賣/
2024/09/18	9.1	19.50	110	19.81	19.95	-100.9	316	-31.91%	大賣/
2024/09/16	108.5	18.83	68.1	18.73	18.15	40.3	296	13.59%	大買/
2024/09/13	55	19.72	30.2	19.78	19.50	24.8	280	8.86%
2024/09/12	22	19.50	54.5	19.71	19.95	-32.5	223	-14.52%
2024/09/11	66.1	17.88	31	17.69	18.15	35.1	189	18.55%
2024/09/10	145.5	18.35	80.1	18.69	18.70	65.4	158	41.30%	大買/
2024/09/09	14	17.34	10	17.45	17.45	4	105	3.80%
2024/09/06	0	15.65	2	15.98	15.90	-2	82	-2.38%
2024/09/05	0	15.80	0	15.45	15.35	0	77	0.00%
2024/09/04	0	15.00	0	0.00	15.05	0	75	0.00%
2024/09/03	1	15.10	0	0.00	15.00	1	79	1.25%
2024/09/02	0	0.00	1	15.05	15.15	-1	81	-1.23%
2024/08/30	0	0.00	0.1	14.90	14.95	-0.1	80	-0.08%
2024/08/29	0	14.90	0	0.00	14.80	0	80	0.00%
2024/08/28	0	0.00	3	14.80	14.90	-3	81	-3.67%
2024/08/27	0	14.95	0	0.00	14.95	0	82	0.00%
2024/08/26	0	14.80	0	0.00	15.00	0	86	0.00%
2024/08/21	0	15.00	0	0.00	14.90	0	85	0.00%
2024/08/19	0	14.90	0	0.00	14.85	0	84	0.00%
2024/08/16	0	15.00	0	0.00	14.95	0	85	0.00%
2024/08/15	0	14.95	0	0.00	15.15	0	83	0.00%
2024/08/14	0	14.92	0	14.75	14.95	0	81	0.00%
2024/08/13	4	14.95	0	0.00	14.85	4	81	4.88%
2024/08/08	2	14.20	0	0.00	14.20	2	85	2.34%
2024/08/06	0.2	13.25	0	0.00	13.80	0.2	82	0.19%
2024/08/05	0.1	13.60	0	0.00	13.25	0.1	82	0.12%
2024/08/01	0.1	14.90	0	0.00	15.05	0.1	81	0.11%
2024/07/31	0	15.10	0	0.00	14.75	0	81	0.00%
2024/07/29	1	15.45	0	0.00	15.05	1	79	1.26%
2024/07/26	0	0.00	1	15.20	15.40	-1	77	-1.29%
2024/07/23	0	0.00	0	15.30	15.35	0	76	0.00%
2024/07/18	0	15.50	0	0.00	15.70	0	72	0.00%
2024/07/16	1	15.70	0	0.00	15.80	1	72	1.38%
2024/07/15	0	0.00	1	15.55	15.70	-1	74	-1.34%
2024/07/10	5	16.05	1	16.10	15.95	4	78	5.13%
2024/07/03	1	15.70	0	0.00	15.60	1	78	1.28%
2024/07/02	0	15.85	1	15.85	15.90	-1	76	-1.30%
2024/06/24	0	0.00	1	15.70	15.60	-1	78	-1.27%
2024/06/21	0	0.00	0	16.15	16.05	0	77	-0.01%
2024/06/20	1	16.20	7.1	16.11	16.00	-6.1	75	-8.03%
2024/06/19	5	15.91	7	15.70	15.65	-2	71	-2.79%
2024/06/18	0	15.20	0	0.00	15.45	0	69	0.00%
2024/06/17	0	15.00	0	0.00	15.20	0	67	0.00%
2024/06/14	0	15.08	0	0.00	15.15	0	67	0.00%
2024/06/13	0	15.00	0	0.00	15.00	0	67	0.00%
2024/06/07	0	0.00	0	15.05	15.10	0	67	0.00%
2024/06/06	2	15.00	3	14.85	15.00	-1	62	-1.60%
2024/06/05	0	0.00	0	14.90	15.05	0	60	0.00%
2024/06/04	0	14.97	2	14.95	14.95	-2	63	-3.13%
2024/05/31	3	15.00	0	14.90	14.95	3	66	4.52%
2024/05/30	4	15.50	0	0.00	14.80	4	94	4.22%
2024/05/29	0	15.10	0	0.00	15.10	0	92	0.02%
2024/05/27	0	15.00	0	0.00	15.00	0	95	0.00%
2024/05/24	1	15.00	0	14.90	15.00	1	96	1.03%
2024/05/21	0	14.50	0.1	14.81	15.00	-0.1	102	-0.10%
2024/05/20	1	15.20	0	0.00	15.05	1	106	0.94%
2024/05/17	0	0.00	1.3	15.28	15.20	-1.3	109	-1.19%
2024/05/16	1	15.05	1	15.30	15.45	0	114	0.00%
2024/05/15	0	14.90	0	0.00	15.10	0	119	0.00%
2024/05/14	2	14.80	2	14.90	14.80	0	152	-0.03%
2024/05/09	0	14.58	3.1	14.61	14.45	-3.1	182	-1.68%
2024/05/06	1	14.40	0	0.00	14.45	1	189	0.53%
2024/05/03	0	13.80	0	0.00	14.20	0	190	0.01%
2024/05/02	0	0.00	1	14.00	14.05	-1	192	-0.52%
2024/04/30	0.1	13.80	0	14.10	14.10	0.1	200	0.04%
2024/04/29	1.1	14.09	0	15.35	14.05	1.1	201	0.54%
2024/04/26	0.6	13.82	0	13.80	14.00	0.6	210	0.28%
2024/04/25	0.2	13.84	0.1	13.86	13.85	0.2	218	0.08%
2024/04/24	0	13.82	0.1	14.00	13.85	-0.1	219	-0.03%
2024/04/23	0.1	13.90	0	0.00	13.80	0.1	218	0.04%
2024/04/22	0.1	14.10	0	15.65	13.65	0	218	0.02%
2024/04/19	3.1	14.21	3	14.25	14.35	0.1	218	0.04%
2024/04/18	7.1	14.01	6.1	14.26	14.95	1	216	0.45%
2024/04/17	1	13.85	0	14.45	13.70	1	213	0.46%
2024/04/16	5.2	13.81	1	13.50	13.60	4.2	213	1.95%
2024/04/15	1	13.40	0	0.00	13.40	1	213	0.47%
2024/04/12	1	13.50	0	0.00	13.55	1	214	0.47%
2024/04/11	3	13.87	0	0.00	13.80	3	213	1.40%
2024/04/10	2	14.23	0	0.00	14.15	2	214	0.93%
2024/04/09	0	14.60	0	0.00	14.50	0	215	0.00%
2024/04/08	0	14.50	0	0.00	14.50	0	219	0.00%
2024/04/03	0	14.38	1	14.50	14.50	-1	233	-0.43%
2024/04/02	1	14.50	0	0.00	14.40	1	263	0.38%
2024/04/01	0	15.15	0	0.00	15.05	0	261	0.01%
2024/03/29	1	14.85	0	0.00	15.00	1	262	0.38%
2024/03/28	0	15.38	0	0.00	15.15	0	262	0.00%
2024/03/27	0	15.20	0	0.00	15.15	0	263	0.00%
2024/03/26	0	15.09	0	0.00	14.80	0	262	0.00%
2024/03/25	0	15.26	0	0.00	15.05	0	264	0.00%
2024/03/22	0	15.15	0	0.00	15.20	0	266	0.00%
2024/03/21	0	15.06	0	0.00	14.95	0	269	0.01%
2024/03/20	0	15.38	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.15	0	0.00	15.00	0	281	0.01%
2024/03/18	0	0.00	1	15.00	15.00	-1	310	-0.32%
2024/03/15	4	15.38	3	15.17	15.15	1	347	0.29%
2024/03/14	12	15.45	12	15.50	15.40	0	350	0.00%
2024/03/13	0	16.10	0	0.00	15.60	0	349	0.00%
2024/03/12	0	16.01	0	0.00	16.10	0	349	0.00%
2024/03/11	0	15.59	0	0.00	15.95	0	349	0.00%
2024/03/08	1	15.55	0	0.00	15.65	1	350	0.29%
2024/03/06	3	16.40	5	16.30	16.55	-2	348	-0.57%
2024/03/05	6	17.10	5	17.17	16.50	1	349	0.29%
2024/03/04	0	16.40	2	16.20	16.40	-2	321	-0.62%
2024/03/01	0	16.85	0	0.00	16.45	0	321	0.00%
2024/02/29	0	16.85	0	0.00	16.60	0	324	0.00%
2024/02/27	1	16.30	1.1	16.37	16.55	-0.1	346	-0.03%
2024/02/26	1.1	16.40	3.2	16.50	16.40	-2.1	349	-0.60%
2024/02/23	0.1	16.30	1	16.30	16.45	-0.9	348	-0.26%
2024/02/22	1.1	16.35	1	16.15	16.50	0.1	348	0.03%
2024/02/21	1.1	16.08	2	16.05	16.10	-0.9	346	-0.26%
2024/02/20	4	16.15	3	16.22	16.10	1	341	0.29%
2024/02/19	4	16.55	1	16.75	16.50	3	338	0.89%
2024/02/16	2	16.23	3	16.02	16.10	-1	333	-0.30%
2024/02/15	16	17.21	10	17.02	16.25	6	324	1.85%
2024/02/05	11	16.72	23.1	17.24	17.35	-12.1	287	-4.22%