沛波 (6248)-國泰-敦南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	35.18	3.2	35.27	35.15	-2.1	1,072	-0.19%
2024/04/25	8	35.45	3	35.42	35.20	5	1,064	0.47%
2024/04/24	0.7	35.74	1	35.80	35.50	-0.3	1,052	-0.03%
2024/04/23	5.1	35.50	13	35.65	35.70	-7.9	1,038	-0.76%
2024/04/22	28.2	35.94	28.8	35.86	35.60	-0.6	1,032	-0.06%
2024/04/19	19.1	36.04	23.7	36.00	36.30	-4.6	976	-0.47%
2024/04/18	10.7	35.61	5.5	35.69	35.55	5.3	949	0.56%
2024/04/17	16.2	35.35	38.2	35.41	35.40	-22	936	-2.35%
2024/04/16	4.2	34.77	45.5	34.86	34.90	-41.3	914	-4.52%
2024/04/15	17.2	35.00	0.1	35.03	34.70	17.2	889	1.93%
2024/04/12	16	34.69	6	34.93	35.05	10	866	1.15%
2024/04/11	15.1	34.66	43.1	34.88	35.00	-28	843	-3.32%
2024/04/10	1	34.40	2	34.45	34.25	-1	825	-0.12%
2024/04/09	12.1	34.37	10.2	34.34	34.40	1.9	820	0.23%
2024/04/08	2	33.80	3	34.10	34.10	-1	808	-0.12%
2024/04/03	12	33.99	13	33.94	33.70	-1	801	-0.12%
2024/04/02	1	33.70	12	34.14	33.85	-11	794	-1.38%
2024/04/01	4.3	33.88	13.3	33.82	33.60	-9	787	-1.14%
2024/03/29	21	33.78	8	33.86	33.80	13	778	1.67%
2024/03/28	15	34.18	28	34.00	34.25	-13	785	-1.66%
2024/03/27	4.3	32.97	27.5	33.01	33.05	-23.2	761	-3.04%
2024/03/26	14	32.84	12.7	32.66	32.70	1.3	760	0.17%
2024/03/25	5	32.90	11.2	32.86	32.70	-6.2	801	-0.77%
2024/03/22	5	32.77	14.1	32.80	32.75	-9.1	806	-1.13%
2024/03/21	0.1	32.75	1	32.85	32.75	-1	813	-0.12%
2024/03/20	1	32.80	3	32.80	32.65	-2	854	-0.23%
2024/03/19	7.5	32.98	3	33.13	32.80	4.5	855	0.52%
2024/03/18	5	32.87	15	33.01	33.05	-10	852	-1.17%
2024/03/15	15.1	32.70	14	32.57	32.50	1.1	843	0.13%
2024/03/14	11	32.55	23.1	32.53	32.40	-12.1	837	-1.44%
2024/03/13	3.2	32.50	12.4	32.60	32.55	-9.2	818	-1.12%
2024/03/12	44.3	32.57	24.1	32.47	32.60	20.2	812	2.49%
2024/03/11	4.3	32.82	3.4	32.78	32.90	0.9	788	0.12%
2024/03/08	8.1	32.50	12.7	32.47	32.50	-4.6	800	-0.57%
2024/03/07	34.2	33.11	26.2	32.89	32.90	8	775	1.03%
2024/03/06	36	32.79	38.6	32.89	33.10	-2.6	749	-0.34%
2024/03/05	32.2	32.56	27.6	32.29	32.25	4.6	716	0.64%
2024/03/04	13.2	32.35	12.2	32.23	32.30	0.9	691	0.14%
2024/03/01	20.3	31.97	19.6	32.10	32.10	0.7	679	0.10%
2024/02/29	36.5	32.06	19.2	32.16	31.80	17.4	656	2.64%
2024/02/27	107.1	31.89	52.5	31.89	31.90	54.6	626	8.71%	大買/
2024/02/26	7	31.95	10.1	31.95	31.95	-3.1	534	-0.58%
2024/02/23	0.6	29.04	2.2	29.03	29.05	-1.6	525	-0.30%
2024/02/22	4.1	29.10	5.1	29.05	29.05	-0.9	522	-0.18%
2024/02/21	2.9	29.09	8	29.06	29.05	-5.1	514	-0.99%
2024/02/20	5.1	29.00	3	29.02	29.05	2.1	507	0.41%
2024/02/19	5.5	29.02	5.3	29.04	29.25	0.2	501	0.04%
2024/02/16	0.7	28.80	12	28.61	28.90	-11.3	489	-2.30%
2024/02/15	5	28.15	2.2	27.97	28.05	2.8	468	0.60%
2024/02/05	3.1	28.05	0	0.00	27.90	3.1	455	0.68%
2024/02/02	0.7	28.38	5	28.22	28.20	-4.3	450	-0.96%
2024/02/01	7	28.49	24.8	28.35	28.40	-17.8	448	-3.96%
2024/01/31	5	28.06	0.1	28.06	28.05	4.9	438	1.11%
2024/01/30	0	28.17	1	28.05	28.00	-1	436	-0.23%
2024/01/29	0.1	28.15	1	28.10	28.10	-0.9	434	-0.20%
2024/01/26	1.3	27.95	0	27.96	28.15	1.3	434	0.30%
2024/01/25	0.2	28.22	1.6	28.20	28.10	-1.4	432	-0.32%
2024/01/24	1.2	28.13	1	28.01	28.05	0.2	428	0.04%
2024/01/23	1	27.85	0	0.00	27.85	1	423	0.24%
2024/01/22	4	27.45	1	27.55	27.55	3	422	0.71%
2024/01/19	0.1	27.56	0	0.00	27.55	0.1	419	0.02%
2024/01/18	1	27.45	0	0.00	27.50	1	419	0.24%
2024/01/17	0	28.79	0	0.00	27.55	0	418	0.00%
2024/01/16	1	27.80	0	0.00	27.65	1	416	0.24%
2024/01/15	3	27.83	1	27.95	27.80	2	411	0.49%
2024/01/12	2.1	27.83	3	27.80	27.85	-0.9	412	-0.23%
2024/01/11	0.2	28.22	1.2	27.92	28.00	-1.1	411	-0.26%
2024/01/10	3.1	27.79	3.1	28.10	27.70	0	414	0.00%
2024/01/09	3.3	27.50	0	27.66	27.55	3.3	405	0.81%
2024/01/08	1	27.75	3	27.75	27.75	-2	407	-0.49%
2024/01/05	3.3	27.81	0.1	28.05	27.80	3.3	408	0.80%
2024/01/04	9.2	27.87	4.1	27.83	27.85	5.1	409	1.25%
2024/01/03	1.3	28.10	0	0.00	28.05	1.3	408	0.31%
2024/01/02	5.3	28.29	1.1	28.13	28.25	4.2	407	1.02%
2023/12/29	7.1	27.99	16	28.04	28.15	-8.9	405	-2.21%
2023/12/28	18.1	28.16	6	28.15	28.15	12.1	400	3.01%
2023/12/27	18.4	28.28	2	28.40	28.20	16.4	395	4.13%
2023/12/26	1.1	28.33	1.1	28.40	28.40	0	391	-0.01%
2023/12/25	38	28.65	18.4	28.78	28.35	19.6	389	5.03%
2023/12/22	7.1	28.28	5	28.28	28.30	2.1	369	0.56%
2023/12/21	6.2	28.44	11.8	28.46	28.60	-5.6	361	-1.54%
2023/12/20	39.3	28.58	30.6	28.62	28.55	8.8	352	2.48%
2023/12/19	10.1	27.86	3	27.70	28.20	7.1	299	2.37%
2023/12/18	24.1	28.06	1.2	27.97	28.00	22.9	290	7.88%
2023/12/15	31.3	28.35	18.9	28.37	28.10	12.5	276	4.51%
2023/12/14	5.1	27.70	3.7	27.70	27.95	1.4	233	0.61%
2023/12/13	5.2	27.64	0.1	27.70	27.65	5.1	227	2.22%
2023/12/12	5.3	27.86	3.2	27.77	27.65	2.1	224	0.94%
2023/12/11	0.1	27.50	1	27.70	27.75	-0.9	220	-0.41%
2023/12/08	1	27.40	0	0.00	27.55	1	218	0.47%
2023/12/07	2.2	27.48	1	27.55	27.60	1.2	222	0.54%
2023/12/06	6.4	27.65	0	27.65	27.65	6.4	222	2.88%
2023/12/05	20.1	27.94	18.8	27.98	27.85	1.3	219	0.60%
2023/12/04	6.9	27.34	0	0.00	27.35	6.9	195	3.55%
2023/12/01	6.4	27.15	0	0.00	27.20	6.4	194	3.27%
2023/11/30	1.2	27.07	2	27.05	27.10	-0.8	196	-0.43%
2023/11/29	0.6	27.28	0	0.00	27.10	0.6	204	0.28%
2023/11/28	2	26.93	1	26.90	26.80	1	205	0.50%
2023/11/27	0	0.00	0	27.05	26.90	0	199	-0.01%
2023/11/24	0	0.00	0	27.15	27.10	0	200	-0.01%
2023/11/22	2	27.03	5	27.08	27.25	-3	202	-1.48%
2023/11/21	0	26.45	0	26.65	26.60	0	176	-0.01%
2023/11/20	0	26.70	1	26.75	26.55	-1	177	-0.56%
2023/11/17	0.1	26.70	0	0.00	26.65	0.1	177	0.06%
2023/11/16	0	26.75	0	0.00	26.60	0	179	0.01%
2023/11/15	0	0.00	1	26.60	26.55	-1	185	-0.55%
2023/11/14	0.1	26.25	0	0.00	26.35	0.1	196	0.03%
2023/11/13	0	0.00	3	26.05	26.10	-3	199	-1.52%
2023/11/09	3	25.75	0	0.00	25.95	3	212	1.41%
2023/11/08	3	25.80	0	0.00	25.80	3	229	1.31%
2023/11/07	0	25.75	0	25.75	26.00	0	230	-0.01%
2023/11/06	0	0.00	1	25.95	25.95	-1	236	-0.42%
2023/11/03	0.1	25.78	2	25.80	25.85	-1.9	247	-0.77%
2023/11/02	1	25.25	0	0.00	25.45	1	250	0.40%
2023/11/01	2	25.28	0	0.00	25.25	2	252	0.81%
2023/10/31	5.3	25.23	0	0.00	25.20	5.3	255	2.07%
2023/10/30	0	26.05	0	0.00	25.60	0	262	0.00%
2023/10/27	1	25.95	1	26.10	26.00	0	264	0.00%
2023/10/26	0	25.40	0	0.00	25.40	0	269	0.00%
2023/10/24	1	25.55	2	25.33	25.50	-1	279	-0.36%
2023/10/23	0	0.00	1	25.50	25.35	-1	285	-0.35%
2023/10/20	1	25.05	0	0.00	25.20	1	289	0.34%
2023/10/19	0	0.00	1	25.20	25.50	-1	292	-0.34%
2023/10/18	4	25.20	4	25.10	25.15	0	295	0.00%
2023/10/17	6	25.53	0	0.00	25.45	6	296	2.02%
2023/10/16	11	25.90	1.1	26.11	25.70	9.9	307	3.21%
2023/10/13	3	26.32	2	26.35	26.25	1	320	0.31%
2023/10/12	2	26.38	0	0.00	26.50	2	322	0.62%
2023/10/11	7	26.60	0	27.15	26.50	7	325	2.16%
2023/10/06	2	26.78	0	0.00	26.75	2	335	0.60%
2023/10/05	2	26.80	0	0.00	26.80	2	344	0.58%
2023/10/04	3	26.75	1	26.80	26.75	2	368	0.54%
2023/10/03	3	26.95	0	0.00	26.90	3	397	0.75%
2023/10/02	2	27.05	0	0.00	26.95	2	408	0.49%
2023/09/28	0	27.30	0	0.00	27.00	0	413	0.00%
2023/09/27	2.2	26.95	0	0.00	26.90	2.2	420	0.51%
2023/09/26	1	27.05	0	0.00	27.05	1	424	0.24%
2023/09/25	0	27.20	0	0.00	27.25	0	432	0.00%
2023/09/21	3	26.82	0	0.00	26.80	3	436	0.69%
2023/09/20	7	27.08	0	0.00	27.05	7	436	1.60%
2023/09/19	3	27.17	3	27.23	27.10	0	444	0.00%
2023/09/18	1	27.35	0	27.60	27.45	1	451	0.22%
2023/09/15	2	27.45	0	0.00	27.50	2	456	0.44%
2023/09/14	5	27.50	2	27.45	27.50	3	467	0.64%
2023/09/13	1	27.05	2	27.15	27.25	-1	471	-0.21%
2023/09/12	6	26.93	4	26.95	26.90	2	516	0.39%
2023/09/11	3.2	27.15	0	0.00	27.15	3.2	520	0.61%
2023/09/08	2.2	27.28	0	0.00	27.30	2.2	528	0.41%
2023/09/07	2	27.53	3	27.50	27.45	-1	546	-0.18%
2023/09/06	4	27.60	4	27.58	27.50	0	563	0.01%
2023/09/05	1.1	27.77	0	28.00	27.75	1.1	564	0.19%
2023/09/04	7	28.06	9	27.94	28.05	-2	567	-0.35%
2023/09/01	4.1	27.54	3	27.57	27.55	1.1	576	0.19%
2023/08/30	0	27.30	1	27.05	27.15	-1	615	-0.16%
2023/08/29	4.1	27.03	1	27.10	27.00	3.1	624	0.50%
2023/08/28	4	26.96	0	0.00	27.10	4	631	0.63%
2023/08/25	1	27.35	1.8	27.27	27.35	-0.8	633	-0.12%
2023/08/24	0	0.00	1	27.25	27.10	-1	648	-0.15%
2023/08/23	0.1	27.20	1.4	27.11	27.30	-1.3	657	-0.20%
2023/08/22	7.2	27.10	1	27.25	27.05	6.2	673	0.92%
2023/08/21	4	27.13	9	27.15	27.15	-5	678	-0.74%
2023/08/18	0	0.00	4	27.88	27.45	-4	682	-0.59%
2023/08/17	2	27.25	9	27.33	27.50	-7	684	-1.02%
2023/08/16	10.2	27.73	0.2	27.80	27.50	10	694	1.44%
2023/08/15	1.2	27.50	10	27.60	27.75	-8.8	702	-1.25%
2023/08/14	12	27.41	6.2	27.52	27.50	5.8	711	0.82%
2023/08/11	0.2	26.90	6	26.73	26.70	-5.9	727	-0.80%
2023/08/10	6	26.88	0	0.00	26.75	6	759	0.79%
2023/08/09	2	27.30	7	27.36	27.25	-5	769	-0.65%
2023/08/08	4	27.25	1	27.10	27.20	3	769	0.39%
2023/08/07	3	26.92	4	26.89	26.90	-1	834	-0.12%
2023/08/04	5	26.74	12	26.88	26.95	-7	853	-0.82%
2023/08/02	8	26.78	0	27.10	26.60	8	898	0.89%
2023/08/01	3	26.90	0	0.00	26.75	3	973	0.31%
2023/07/31	4	26.74	4	26.90	26.95	0	991	0.00%
2023/07/28	1.2	26.82	0.1	26.85	26.80	1.1	1,007	0.11%
2023/07/27	3	27.02	4.1	27.25	27.10	-1.1	1,021	-0.10%
2023/07/26	3.2	26.72	23.5	26.78	26.75	-20.3	1,049	-1.93%
2023/07/25	5	26.42	0.2	26.50	26.50	4.8	1,103	0.43%
2023/07/24	3	26.52	1.1	26.60	26.55	1.9	1,118	0.17%
2023/07/21	1	26.90	5	26.98	26.90	-4	1,131	-0.35%
2023/07/20	6	26.82	11	26.95	27.15	-5	1,153	-0.43%
2023/07/19	23.2	26.68	7.1	26.82	26.60	16.2	1,176	1.37%
2023/07/18	13.1	27.30	2	27.40	27.15	11.1	1,215	0.92%
2023/07/17	6	27.98	7	27.99	27.90	-1	1,247	-0.08%
2023/07/14	5	27.99	10	28.02	27.95	-5	1,283	-0.39%
2023/07/13	3.1	27.92	1.1	27.86	27.80	2	1,356	0.15%
2023/07/12	2.2	28.12	1	28.25	28.10	1.2	1,402	0.09%
2023/07/11	12.3	28.33	16	28.39	28.40	-3.7	1,512	-0.24%
2023/07/10	28	28.89	16.8	28.95	29.00	11.3	1,645	0.68%
2023/07/07	5	28.06	4.2	27.99	28.10	0.8	1,723	0.05%
2023/07/06	2	27.98	1	28.00	27.95	1	1,835	0.06%
2023/07/05	4.2	28.36	0.1	28.30	28.30	4.1	1,878	0.22%
2023/07/04	2.1	28.03	7	28.08	28.25	-4.9	1,883	-0.26%
2023/07/03	2.1	28.20	12	28.20	28.10	-10	1,903	-0.52%
2023/06/30	1	27.85	1.1	28.09	28.15	-0.1	1,917	-0.01%
2023/06/29	0	0.00	5	27.75	27.75	-5	1,924	-0.26%
2023/06/28	5	27.67	4	27.73	27.65	1	1,936	0.05%
2023/06/27	9	27.52	1	27.45	27.45	8	1,941	0.41%
2023/06/26	14.2	27.82	8	27.80	27.80	6.1	1,943	0.32%
2023/06/21	1.1	28.15	4	28.15	28.15	-2.9	1,939	-0.15%
2023/06/20	11.1	28.24	4.1	28.27	28.40	7	1,938	0.36%
2023/06/19	11	28.65	8	28.69	28.65	3	1,937	0.15%
2023/06/16	17.2	28.91	19	28.75	28.60	-1.9	1,939	-0.10%
2023/06/15	8.4	28.03	6	28.06	28.00	2.4	1,901	0.12%
2023/06/14	10	28.14	2	28.15	28.05	8	1,898	0.42%
2023/06/13	15	28.28	17	28.27	28.25	-2	1,908	-0.10%
2023/06/12	17.2	27.94	28	27.91	27.85	-10.8	1,923	-0.56%
2023/06/09	17	27.34	16	27.35	27.35	1	1,928	0.05%
2023/06/08	13.3	27.35	26	27.37	27.35	-12.7	1,982	-0.64%
2023/06/07	33.2	27.35	1	27.55	27.35	32.2	2,025	1.59%
2023/06/06	26.2	29.30	37	29.39	29.35	-10.8	2,013	-0.54%
2023/06/05	6	29.26	67.3	29.17	29.30	-61.3	1,993	-3.07%
2023/06/02	12.2	29.05	9	29.01	28.95	3.2	1,986	0.16%
2023/06/01	7.2	28.89	27	28.92	28.95	-19.8	1,985	-1.00%
2023/05/31	4	28.63	7.1	28.58	28.55	-3.1	2,001	-0.15%
2023/05/30	16.3	28.70	12	28.59	28.35	4.3	2,000	0.22%
2023/05/29	15	29.10	4	29.01	29.10	11	1,986	0.55%
2023/05/26	16.1	29.20	6	29.10	28.95	10.1	1,990	0.51%
2023/05/25	1.1	29.65	0.9	29.59	29.55	0.2	1,982	0.01%
2023/05/24	2.1	29.63	2	29.68	29.75	0.1	1,975	0.00%
2023/05/23	15.3	29.70	19	29.69	29.60	-3.7	1,967	-0.19%
2023/05/22	5.1	29.48	10	29.58	29.65	-5	1,952	-0.25%
2023/05/19	4.1	29.26	10	29.29	29.15	-5.9	1,937	-0.30%
2023/05/18	35.3	29.20	42	29.21	29.15	-6.7	1,924	-0.35%
2023/05/17	52.3	29.31	20	29.35	29.25	32.3	1,906	1.69%
2023/05/16	65.5	29.84	51.7	29.87	29.75	13.8	1,873	0.74%
2023/05/15	14	29.31	13	28.98	29.40	1	1,840	0.05%
2023/05/12	9.3	29.30	8.1	29.45	29.45	1.2	1,825	0.06%
2023/05/11	34.5	29.37	36.8	29.44	29.20	-2.3	1,815	-0.13%
2023/05/10	15	31.13	16.1	31.18	31.35	-1.1	1,746	-0.06%
2023/05/09	13.6	30.54	32.1	30.46	30.70	-18.5	1,726	-1.07%
2023/05/08	80.3	31.78	126.5	31.62	31.25	-46.2	1,679	-2.75%	大賣/
2023/05/05	18	33.69	39	33.50	33.70	-21	1,597	-1.32%
2023/05/04	30.1	32.73	42.1	33.01	33.30	-12	1,578	-0.76%
2023/05/03	32.5	33.55	28	33.55	33.25	4.5	1,559	0.29%
2023/05/02	43.1	33.60	26	33.86	34.10	17.1	1,543	1.11%
2023/04/28	56.3	33.78	39.5	33.82	34.00	16.8	1,510	1.11%
2023/04/27	29.1	31.94	19	32.33	32.90	10.1	1,452	0.69%
2023/04/26	3	31.58	22.3	31.71	32.00	-19.3	1,432	-1.35%
2023/04/25	25.9	31.70	10.1	31.58	31.55	15.8	1,413	1.12%
2023/04/24	43	33.13	34	33.00	32.65	9	1,389	0.65%
2023/04/21	14.2	32.01	25.7	32.52	32.30	-11.5	1,363	-0.84%
2023/04/20	92.7	33.51	16.8	33.84	33.15	75.9	1,314	5.77%
2023/04/19	67.5	34.32	41.3	34.33	34.20	26.2	1,266	2.07%
2023/04/18	65.5	35.15	80.2	35.23	33.85	-14.7	1,226	-1.20%
2023/04/17	83.5	35.08	48	35.44	35.00	35.5	1,149	3.09%
2023/04/14	141.7	35.42	118.1	35.21	35.10	23.6	1,095	2.16%	大買/大賣/
2023/04/13	85.4	33.96	84.1	34.35	35.50	1.3	975	0.13%
2023/04/12	63.6	32.34	62.6	32.20	32.90	1	820	0.12%
2023/04/11	111.3	30.99	90.2	31.03	30.90	21.1	713	2.96%	大買/
2023/04/10	35	30.04	7.2	30.05	30.05	27.8	595	4.66%
2023/04/07	4.4	27.42	5	27.30	27.35	-0.6	546	-0.11%
2023/04/06	9	27.26	8	27.11	27.50	1	536	0.19%
2023/03/31	10	26.60	18	26.69	26.60	-8	513	-1.56%
2023/03/30	11	26.20	10	26.18	26.05	1	494	0.20%
2023/03/29	2	26.15	10	26.27	25.95	-8	493	-1.62%
2023/03/28	3	26.48	2	26.40	26.45	1	483	0.21%
2023/03/27	5	26.47	6.7	26.50	26.50	-1.7	480	-0.36%
2023/03/24	2	26.35	2	26.25	26.30	0	475	0.00%
2023/03/23	0	0.00	2	26.40	26.25	-2	496	-0.40%
2023/03/22	6	26.48	3.5	26.31	26.25	2.5	492	0.51%
2023/03/21	1	26.20	19.2	26.34	26.45	-18.2	488	-3.72%
2023/03/20	1	25.75	4.3	25.91	25.80	-3.3	479	-0.69%
2023/03/17	7.5	25.99	2	26.05	25.95	5.5	470	1.17%
2023/03/16	7	26.42	14	26.14	25.65	-7	461	-1.52%
2023/03/15	12	26.52	11	26.39	26.60	1	445	0.23%
2023/03/14	9	25.93	8.3	25.83	25.85	0.7	414	0.17%
2023/03/13	35.8	25.89	24.5	25.91	26.00	11.3	395	2.86%
2023/03/10	8	25.45	25.3	25.60	25.60	-17.3	343	-5.03%
2023/03/09	1	24.00	2	24.15	24.05	-1	310	-0.33%
2023/03/08	3	24.03	2	24.08	24.00	1	311	0.32%
2023/03/07	5	24.29	9	24.09	24.30	-4	304	-1.30%
2023/03/06	11.4	24.48	22	24.33	24.45	-10.6	292	-3.64%
2023/03/03	38	24.86	10.3	24.97	24.95	27.7	281	9.84%
2023/03/02	1	23.90	2	23.95	23.90	-1	258	-0.39%
2023/03/01	5	23.60	1	23.70	23.75	4	253	1.59%
2023/02/24	2	23.45	1	23.40	23.60	1	250	0.40%
2023/02/23	5	23.11	2.1	23.19	23.20	3	239	1.24%
2023/02/22	1	22.60	1	22.60	22.75	0	231	0.01%
2023/02/21	1	22.51	1	22.70	22.60	0	230	0.01%
2023/02/20	3	22.52	3	22.53	22.50	0	230	0.01%
2023/02/16	2	22.38	5.2	22.35	22.40	-3.2	231	-1.40%
2023/02/15	5	22.31	0	0.00	22.30	5	235	2.12%
2023/02/14	1	22.25	2	22.30	22.25	-1	243	-0.41%
2023/02/13	9	22.29	0	0.00	22.20	9	245	3.67%
2023/02/10	3	22.48	4	22.60	22.45	-1	245	-0.41%
2023/02/09	0	0.00	1	22.50	22.50	-1	246	-0.41%
2023/02/08	6	22.60	0	22.25	22.60	6	246	2.43%
2023/02/07	1	22.53	1	22.60	22.60	0	246	0.01%
2023/02/06	2	22.58	2.3	22.51	22.55	-0.3	248	-0.10%
2023/02/03	3	22.75	1	22.70	22.75	2	249	0.80%
2023/02/02	4	22.87	1.1	22.95	22.80	2.9	253	1.15%
2023/02/01	3	22.87	3	22.98	23.00	0	254	0.00%
2023/01/31	0	0.00	0.1	22.50	22.60	-0.1	250	-0.02%
2023/01/30	3	22.42	4	22.30	22.45	-1	248	-0.40%
2023/01/17	2	22.25	15	22.40	22.20	-13	249	-5.22%
2023/01/16	1	22.50	4	22.60	22.50	-3	247	-1.21%
2023/01/12	4	22.50	4	22.70	22.50	0	247	0.00%
2023/01/11	6	22.49	4	22.70	22.45	2	246	0.81%
2023/01/10	4	22.56	4	22.70	22.45	0	244	-0.01%
2023/01/09	3	22.30	0	0.00	22.30	3	244	1.23%
2023/01/06	0.1	22.30	3	22.30	22.30	-3	247	-1.19%
2023/01/05	2	22.48	2	22.70	22.50	0	254	0.00%
2023/01/04	0	0.00	0	22.40	22.45	0	271	0.00%
2023/01/03	1	22.45	0	0.00	22.20	1	269	0.37%
2022/12/30	0	0.00	0	22.00	22.45	0	270	0.00%
2022/12/28	3.1	21.85	0.7	22.12	21.80	2.4	269	0.88%
2022/12/27	2	22.35	0	22.55	22.30	2	267	0.74%
2022/12/26	5	22.60	1	22.65	22.45	4	265	1.51%
2022/12/23	3	22.45	10	22.75	22.60	-7	264	-2.65%
2022/12/22	2	22.60	5	22.57	22.50	-3	261	-1.15%
2022/12/21	16	22.55	24	22.51	22.40	-8	260	-3.07%
2022/12/20	6.3	22.20	16	22.09	21.75	-9.7	253	-3.83%
2022/12/19	11	22.55	6.1	22.79	22.35	4.9	251	1.95%
2022/12/16	5	22.82	15	22.86	22.80	-10	247	-4.04%
2022/12/15	25	22.99	9.4	22.77	22.80	15.6	241	6.48%
2022/12/14	4	22.25	21.7	22.26	22.15	-17.7	216	-8.21%
2022/12/13	8	22.19	30.1	22.13	22.20	-22.1	214	-10.32%
2022/12/12	11	21.73	2	21.93	21.85	9	209	4.30%
2022/12/09	8	21.98	37	21.96	21.90	-29	208	-13.93%
2022/12/08	6	21.99	3	22.07	21.90	3	209	1.44%
2022/12/07	12	22.16	31	22.18	22.00	-19	209	-9.09%
2022/12/06	19	22.12	14	22.08	22.15	5	208	2.40%
2022/12/05	39	22.18	1	22.30	22.20	38	209	18.15%
2022/12/02	2	22.03	89	21.99	22.00	-87	204	-42.50%
2022/12/01	67	21.73	5	21.87	21.95	62	199	31.12%
2022/11/30	55	21.14	3	21.33	21.35	52	181	28.67%
2022/11/29	0	21.00	0	0.00	20.80	0	174	0.01%
2022/11/28	1	20.65	6	20.68	20.70	-5	173	-2.88%
2022/11/25	1	20.75	0	0.00	20.70	1	174	0.57%
2022/11/24	0	0.00	1	20.65	20.65	-1	176	-0.57%
2022/11/23	1	20.75	0	0.00	20.75	1	176	0.57%
2022/11/21	0	0.00	1	20.90	20.90	-1	187	-0.53%
2022/11/18	0.2	20.70	0	0.00	20.70	0.2	185	0.11%
2022/11/17	0.5	20.70	3	20.60	20.65	-2.5	185	-1.33%
2022/11/16	1	20.55	3	20.55	20.50	-2	188	-1.06%
2022/11/15	0	0.00	1	20.55	20.55	-1	189	-0.53%
2022/11/14	1.1	20.40	3	20.50	20.50	-2	190	-1.02%
2022/11/11	15.3	20.54	6	20.38	20.30	9.3	192	4.84%
2022/11/10	10	20.55	2	20.60	20.45	8	195	4.09%
2022/11/09	2	20.93	0	0.00	21.20	2	205	0.97%
2022/11/08	0	20.55	1	20.85	20.60	-1	235	-0.41%
2022/11/07	0	0.00	1	20.60	20.55	-1	265	-0.38%
2022/11/03	3	20.60	3	20.57	20.50	0	262	0.00%
2022/11/02	3	20.58	0.2	22.25	20.70	2.8	261	1.07%
2022/11/01	2	20.35	0	0.00	20.40	2	258	0.77%
2022/10/31	2	20.48	5	20.66	20.45	-3	257	-1.16%
2022/10/28	1	20.45	13	20.62	20.70	-12	252	-4.75%
2022/10/27	4	20.05	4	20.15	20.15	0	249	0.00%
2022/10/25	3.1	19.90	0	0.00	19.90	3.1	249	1.24%
2022/10/24	0	0.00	0	20.15	20.20	0	247	0.00%
2022/10/21	3	20.15	3	20.05	20.05	0	246	0.00%
2022/10/20	1	20.00	3	19.98	20.05	-2	245	-0.81%
2022/10/19	7	20.02	3	20.27	20.15	4	244	1.64%
2022/10/18	2	20.23	0	0.00	20.30	2	243	0.82%
2022/10/17	13	20.56	1	20.40	20.10	12	242	4.94%
2022/10/14	1	20.75	0	0.00	20.75	1	239	0.42%
2022/10/13	3	20.97	13	20.68	21.00	-10	234	-4.26%
2022/10/12	16	21.56	10	21.38	21.35	6	226	2.65%
2022/10/11	6	20.20	7	20.06	20.70	-1	207	-0.48%
2022/10/07	1	20.15	0	0.00	20.25	1	202	0.49%
2022/10/06	0	0.00	1	20.20	20.20	-1	201	-0.50%
2022/10/05	2	20.55	1	20.40	20.25	1	202	0.49%
2022/10/04	1	20.15	1	20.25	20.30	0	201	0.00%
2022/10/03	3	19.98	0	0.00	20.00	3	201	1.49%
2022/09/26	3	19.95	6	20.04	20.00	-3	201	-1.49%
2022/09/23	0	0.00	1	20.55	20.40	-1	199	-0.50%
2022/09/22	1.5	20.52	0	0.00	20.50	1.5	199	0.75%
2022/09/19	1.1	20.83	1.1	20.82	20.85	0	199	0.00%
2022/09/16	3	21.07	1	21.05	21.05	2	198	1.01%
2022/09/15	2.1	21.35	0	0.00	21.30	2.1	199	1.03%
2022/09/14	1	21.40	2.1	21.35	21.40	-1.1	199	-0.54%
2022/09/13	0.1	21.46	2	21.55	21.40	-1.9	201	-0.93%
2022/09/12	4	21.40	0	0.00	21.30	4	200	1.99%
2022/09/08	2	20.53	2	20.65	20.75	0	199	0.00%
2022/09/07	1	20.60	0	0.00	20.60	1	199	0.50%
2022/09/06	3	20.77	0	0.00	20.70	3	197	1.52%
2022/09/05	2	20.75	7	20.76	20.75	-5	199	-2.51%
2022/09/02	1	20.80	1	20.80	20.80	0	199	0.00%
2022/09/01	3	20.82	0	0.00	20.80	3	201	1.49%
2022/08/31	1	21.00	1	21.00	21.00	0	203	0.00%
2022/08/30	3	20.92	3	21.00	20.95	0	205	0.00%
2022/08/29	3	20.93	2	21.20	21.00	1	203	0.49%
2022/08/26	10	21.61	2	21.85	21.50	8	200	4.00%
2022/08/25	5	21.42	3	21.50	21.35	2	197	1.01%
2022/08/24	2	21.43	21	21.43	21.40	-19	199	-9.50%
2022/08/23	4	21.35	2	21.45	21.45	2	199	1.00%
2022/08/22	0	0.00	1	21.65	21.65	-1	197	-0.51%
2022/08/19	5.3	21.77	2	21.85	21.80	3.3	194	1.69%
2022/08/18	2.1	21.90	2	21.95	21.95	0.1	192	0.05%
2022/08/17	25	22.16	5	21.97	21.70	20	189	10.56%
2022/08/16	6	22.08	43	22.04	21.95	-37	182	-20.25%
2022/08/15	64.3	21.85	29	21.78	21.65	35.3	165	21.36%
2022/08/12	16	22.00	28.4	21.89	22.00	-12.4	134	-9.23%
2022/08/11	1	20.05	0	0.00	20.00	1	101	0.98%
2022/08/10	2.1	19.98	0	0.00	20.05	2.1	101	2.07%
2022/08/09	0	0.00	1	20.00	20.05	-1	101	-0.99%
2022/08/08	3	19.77	0	0.00	20.00	3	101	2.95%
2022/08/05	0.1	20.00	1	20.00	19.95	-0.9	100	-0.89%
2022/08/04	1	19.95	1	19.90	19.95	0	100	0.00%
2022/08/03	0	0.00	2	19.88	19.90	-2	101	-1.98%
2022/08/01	1	20.05	2	20.00	20.00	-1	101	-0.98%
2022/07/28	1	19.65	0	0.00	19.65	1	102	0.98%
2022/07/27	1	19.55	0	0.00	19.50	1	102	0.97%
2022/07/26	0	0.00	1	19.45	19.40	-1	104	-0.96%
2022/07/25	1	19.70	0	0.00	19.70	1	105	0.96%
2022/07/20	0	19.90	0	0.00	19.80	0	109	0.02%
2022/07/19	0	0.00	1	19.75	19.90	-1	110	-0.90%
2022/07/15	1	19.50	0	0.00	19.65	1	115	0.87%
2022/07/13	0	0.00	1	19.80	19.50	-1	120	-0.83%
2022/07/12	2	19.58	0	0.00	19.50	2	121	1.65%
2022/07/11	0	0.00	1	19.70	20.00	-1	123	-0.81%
2022/07/08	2	19.43	0	0.00	19.35	2	127	1.57%
2022/07/07	2	19.20	0	0.00	19.35	2	135	1.48%
2022/07/06	1.1	19.30	3	19.30	19.20	-2	136	-1.43%
2022/07/05	2.6	19.31	2	19.25	19.30	0.6	137	0.40%
2022/07/04	5	19.37	1	19.55	19.50	4	134	2.98%
2022/07/01	0.1	19.70	0.1	19.90	19.70	0	135	0.03%
2022/06/28	0.1	20.15	0	0.00	20.05	0.1	135	0.11%
2022/06/27	5	20.23	0	0.00	20.30	5	136	3.66%
2022/06/24	1	20.20	0	0.00	20.20	1	134	0.77%
2022/06/23	0	0.00	0	20.50	20.30	0	134	-0.03%
2022/06/22	1	20.30	0	0.00	20.45	1	133	0.75%
2022/06/21	1	20.34	2	20.38	20.50	-1	137	-0.69%
2022/06/20	1	20.20	0	20.20	19.95	1	135	0.73%
2022/06/17	4	20.05	0.4	20.30	20.20	3.6	136	2.65%
2022/06/16	2	20.55	0	0.00	20.30	2	135	1.47%
2022/06/15	4	20.65	0	0.00	20.70	4	136	2.94%
2022/06/14	2	20.65	1	20.60	20.70	1	139	0.72%
2022/06/13	3	20.93	0	0.00	21.05	3	139	2.17%
2022/06/10	4.1	21.24	0	0.00	21.25	4.1	140	2.90%
2022/06/09	2	21.35	0	0.00	21.35	2	141	1.41%
2022/06/08	0	0.00	17	22.46	22.35	-17	161	-10.51%
2022/06/07	0	0.00	3	22.67	22.65	-3	168	-1.78%
2022/06/06	0	22.70	4	22.63	22.65	-4	168	-2.37%
2022/06/02	3.1	22.44	9	22.63	22.60	-5.9	174	-3.38%
2022/05/31	0	0.00	6	22.45	22.45	-6	176	-3.41%
2022/05/30	0	0.00	6	22.33	22.40	-6	177	-3.37%
2022/05/27	1	22.25	0	0.00	22.10	1	179	0.56%
2022/05/26	0	0.00	13	21.96	22.20	-13	184	-7.06%
2022/05/25	7	22.00	3	21.95	21.95	4	186	2.14%
2022/05/24	1	21.90	6	22.15	21.80	-5	194	-2.57%
2022/05/23	0	0.00	1	21.85	21.80	-1	194	-0.51%
2022/05/16	1	21.25	0	0.00	21.40	1	242	0.41%
2022/05/13	1	21.40	0	0.00	21.45	1	244	0.41%
2022/05/11	1	21.95	1	21.95	21.95	0	262	0.00%
2022/05/09	1	21.70	0	0.00	21.85	1	275	0.36%
2022/05/05	0.1	22.35	0	0.00	22.30	0.1	303	0.03%
2022/05/04	1	22.15	0	0.00	22.30	1	303	0.33%
2022/04/26	1	22.25	0	0.00	22.40	1	313	0.32%
2022/04/25	1	22.50	0.3	22.54	22.35	0.7	313	0.22%
2022/04/22	0	0.00	1	23.05	22.95	-1	312	-0.32%
2022/04/21	1	22.60	1.1	22.75	22.65	-0.1	310	-0.03%
2022/04/20	4	22.99	6.1	22.77	22.75	-2.1	311	-0.67%
2022/04/19	1.2	23.00	0	0.00	22.95	1.2	310	0.39%
2022/04/15	0	22.85	0	0.00	22.85	0	322	0.01%
2022/04/14	1.4	23.05	2.2	22.94	23.00	-0.8	322	-0.24%
2022/04/13	2.1	23.10	0	0.00	23.20	2.1	317	0.66%
2022/04/08	1	22.10	0	0.00	22.15	1	308	0.32%
2022/04/06	0	0.00	0	20.85	22.30	0	308	0.00%
2022/04/01	1	22.05	0.3	22.06	22.35	0.7	308	0.23%
2022/03/31	1.2	22.38	1.2	22.42	22.35	0	307	-0.01%
2022/03/30	2	22.35	0	0.00	22.55	2	308	0.65%
2022/03/29	2.3	22.50	1	22.45	22.30	1.3	308	0.42%
2022/03/28	1	22.55	0	0.00	22.65	1	310	0.32%
2022/03/25	1	22.95	1	23.05	22.85	0	316	0.00%
2022/03/24	4	23.00	4	22.95	22.90	0	325	0.00%
2022/03/22	1	22.90	1	22.85	22.80	0	322	0.00%
2022/03/21	1	22.75	0.2	22.70	22.60	0.9	321	0.26%
2022/03/18	0	21.85	5	22.10	22.25	-5	323	-1.55%
2022/03/17	5.1	21.76	0	0.00	21.85	5.1	334	1.51%
2022/03/16	6	21.81	0.5	21.80	21.80	5.5	338	1.62%
2022/03/15	2	22.13	0.5	22.05	22.15	1.5	337	0.44%
2022/03/14	1	22.50	6	22.58	22.70	-5	336	-1.48%
2022/03/11	9.3	22.39	6	22.53	22.40	3.2	334	0.97%
2022/03/10	2	24.07	15	24.08	24.00	-13	311	-4.16%
2022/03/08	0	0.00	1	23.50	23.90	-1	302	-0.33%
2022/03/07	0	0.00	6	23.66	23.80	-6	298	-2.01%
2022/03/04	0.3	24.00	3	24.10	24.00	-2.7	294	-0.91%
2022/03/03	2.2	24.11	4	23.98	24.00	-1.8	289	-0.62%
2022/03/02	0	23.95	0	26.15	23.95	0	288	0.00%
2022/03/01	11	23.96	8.1	23.95	23.80	2.9	287	1.01%
2022/02/25	0	0.00	3	23.27	23.15	-3	284	-1.07%
2022/02/24	4	22.93	0	0.00	22.70	4	284	1.41%
2022/02/23	0	0.00	3	24.20	23.70	-3	278	-1.08%
2022/02/22	2.1	23.40	1	23.65	23.60	1.1	276	0.40%
2022/02/21	10	24.21	2	24.20	24.05	8	268	2.98%
2022/02/18	4	23.83	0	0.00	24.00	4	256	1.56%
2022/02/17	9.1	24.22	4	24.30	24.00	5.1	253	2.01%
2022/02/16	6	24.88	29	24.87	24.50	-23	247	-9.31%
2022/02/15	1	24.00	0	0.00	24.00	1	235	0.42%
2022/02/14	1	24.05	5.3	24.19	23.90	-4.3	241	-1.79%
2022/02/11	20.3	24.02	11	23.95	24.20	9.3	237	3.92%
2022/02/10	0	0.00	23	24.57	24.15	-23	230	-10.00%
2022/02/09	4.2	24.13	6	24.14	24.35	-1.8	230	-0.80%
2022/02/08	13	24.32	14.3	24.36	24.45	-1.3	225	-0.57%
2022/02/07	1	23.05	26	23.10	23.20	-25	205	-12.18%
2022/01/26	2	21.65	0	0.00	21.90	2	197	1.01%
2022/01/25	1	21.75	0	0.00	21.65	1	198	0.50%
2022/01/24	1	21.95	0	0.00	22.15	1	197	0.51%
2022/01/21	3	22.10	2	22.38	22.25	1	195	0.51%
2022/01/20	0.2	22.50	5	22.45	22.35	-4.8	191	-2.51%
2022/01/19	0	0.00	1	22.10	22.10	-1	185	-0.54%
2022/01/14	4	21.80	0.1	22.00	21.90	3.9	184	2.12%
2022/01/13	5	22.35	2	22.53	22.10	3	184	1.62%
2022/01/12	4	22.35	2	22.53	22.30	2	182	1.11%
2022/01/11	4.1	22.68	12	22.85	22.40	-7.9	181	-4.36%
2022/01/07	13	21.30	0	0.00	21.25	13	172	7.55%
2022/01/06	2	21.80	4	21.75	21.70	-2	170	-1.17%
2022/01/05	4	22.05	3.5	21.94	21.90	0.5	173	0.29%
2022/01/04	2	21.88	4	21.85	21.85	-2	178	-1.12%
2022/01/03	2	21.65	1	21.70	21.65	1	184	0.54%
2021/12/30	2	21.85	1	21.95	21.85	1	187	0.53%
2021/12/29	3	21.63	3.1	21.65	21.65	-0.1	188	-0.05%
2021/12/28	0	0.00	1	21.70	21.70	-1	191	-0.52%
2021/12/27	2	21.88	4	21.99	21.75	-2	198	-1.01%
2021/12/24	8.1	21.83	2	22.00	21.90	6.1	212	2.87%
2021/12/23	3	22.08	15	22.10	22.10	-12	217	-5.52%
2021/12/22	3.4	22.15	1	22.30	22.05	2.4	218	1.10%
2021/12/21	6	22.33	4	22.60	22.40	2	224	0.89%
2021/12/20	0	0.00	16	22.26	22.40	-16	221	-7.22%
2021/12/17	7	21.73	4	21.94	21.80	3	213	1.42%
2021/12/16	11.3	21.64	10	21.67	21.60	1.3	211	0.61%
2021/12/15	14	21.74	10	21.66	21.65	4	213	1.88%
2021/12/14	24.2	21.98	11	21.84	21.75	13.2	212	6.20%
2021/12/13	25	21.83	6	22.15	22.20	19	208	9.11%
2021/12/10	1	21.25	2	21.40	21.35	-1	196	-0.51%
2021/12/06	0.1	20.50	2	20.50	20.55	-2	201	-0.97%
2021/12/03	1	20.55	0	0.00	20.55	1	202	0.49%
2021/12/01	1	20.40	0	0.00	20.70	1	206	0.49%
2021/11/30	2	20.53	0	0.00	20.60	2	206	0.97%
2021/11/29	0	0.00	3	20.50	20.50	-3	210	-1.43%
2021/11/26	1	20.90	0	0.00	20.70	1	217	0.46%
2021/11/24	5	21.07	0	0.00	21.00	5	234	2.13%
2021/11/23	3	20.75	0	0.00	20.70	3	233	1.28%
2021/11/22	3	20.88	0	0.00	20.90	3	237	1.26%
2021/11/12	2	21.18	0.1	21.35	21.05	2	242	0.80%
2021/11/11	3	21.50	3	21.55	21.35	0	244	0.02%
2021/11/10	0	0.00	1.8	21.28	21.20	-1.8	242	-0.75%
2021/11/08	0	0.00	7	21.46	21.25	-7	243	-2.88%
2021/11/04	1	20.85	0	0.00	20.80	1	240	0.42%
2021/11/03	1	20.60	2	20.65	20.70	-1	240	-0.42%
2021/11/02	0	0.00	2	20.55	20.55	-2	241	-0.83%
2021/10/28	0	0.00	1	20.50	20.55	-1	246	-0.41%
2021/10/27	3	20.45	0	0.00	20.40	3	253	1.18%
2021/10/25	0	0.00	1	20.45	20.45	-1	257	-0.39%
2021/10/22	7.1	20.39	1	20.75	20.75	6.1	259	2.33%
2021/10/21	0	0.00	1	20.85	20.90	-1	260	-0.38%
2021/10/19	0	0.00	1	20.40	20.35	-1	266	-0.38%
2021/10/18	2	20.35	0	0.00	20.60	2	268	0.75%
2021/10/13	2	20.18	1	20.25	20.50	1	283	0.35%
2021/10/12	5	20.46	0	0.00	20.40	5	281	1.78%
2021/10/08	2	21.35	7	21.89	21.50	-5	281	-1.77%
2021/10/07	0	0.00	6	21.57	21.60	-6	279	-2.15%
2021/10/06	1	21.25	0	0.00	21.10	1	283	0.35%
2021/10/05	5	21.38	7	21.41	21.40	-2	291	-0.69%
2021/10/04	2	21.80	2	21.35	21.50	0	294	0.00%
2021/10/01	19	22.13	4	22.09	21.80	15	301	4.98%
2021/09/30	0	0.00	12	21.91	21.55	-12	296	-4.05%
2021/09/29	3.3	21.22	0	0.00	21.15	3.3	302	1.09%
2021/09/28	3	21.18	13	21.46	21.55	-10	318	-3.14%
2021/09/27	0	0.00	1	20.65	20.90	-1	340	-0.29%
2021/09/22	0	0.00	1	20.15	20.20	-1	556	-0.18%
2021/09/15	0	0.00	1	20.60	20.60	-1	564	-0.18%
2021/09/14	9	20.99	6	20.84	20.90	3	564	0.53%
2021/09/13	1	21.10	4	21.04	21.25	-3	565	-0.53%
2021/09/10	0	0.00	3	20.60	20.70	-3	557	-0.54%
2021/09/09	0	0.00	3	20.40	20.30	-3	552	-0.54%
2021/09/08	0	0.00	7	20.31	20.20	-7	550	-1.27%
2021/09/07	2	20.13	1	20.20	20.25	1	548	0.18%
2021/09/06	4	20.40	2.2	20.31	20.30	1.8	545	0.32%
2021/09/03	1	20.50	1	20.60	20.35	0	542	0.00%
2021/09/02	2	20.60	1.3	20.54	20.30	0.7	539	0.13%
2021/09/01	3	20.55	15	20.48	20.55	-12	535	-2.24%
2021/08/31	9.3	20.33	22.1	20.31	20.35	-12.8	527	-2.43%
2021/08/27	2	20.95	1	21.00	21.10	1	509	0.20%
2021/08/26	5	21.16	0	0.00	20.85	5	508	0.98%
2021/08/25	1	20.70	2	20.60	20.65	-1	503	-0.20%
2021/08/24	2	20.30	1	20.50	20.40	1	503	0.20%
2021/08/23	0	0.00	5	20.17	20.30	-5	503	-0.99%
2021/08/20	0.1	20.20	0	0.00	20.15	0.1	503	0.02%
2021/08/18	2	20.40	1	20.85	20.85	1	498	0.20%
2021/08/17	4	20.88	4	20.88	20.75	0	495	0.00%
2021/08/16	4	21.23	0	0.00	20.90	4	491	0.81%
2021/08/13	1	21.75	7	21.76	21.55	-6	485	-1.24%
2021/08/12	11	21.43	10	21.68	22.10	1	481	0.21%
2021/08/11	3	21.60	1	21.80	21.35	2	481	0.42%
2021/08/10	12	21.91	0	0.00	21.60	12	482	2.49%
2021/08/09	5	22.87	1	22.95	22.85	4	482	0.83%
2021/08/06	2	22.88	3	23.10	22.80	-1	485	-0.21%
2021/08/05	3	23.20	1	23.35	23.05	2	487	0.41%
2021/08/04	6	23.26	0	0.00	23.55	6	493	1.22%
2021/08/03	1	23.15	23	23.43	23.25	-22	507	-4.34%
2021/08/02	22	25.00	13	25.04	25.15	9	506	1.78%
2021/07/30	1	24.80	0	0.00	24.80	1	500	0.20%
2021/07/29	3	24.75	0	0.00	24.90	3	501	0.60%
2021/07/28	3	24.33	3	24.80	24.20	0	504	0.00%
2021/07/27	6	24.84	2	24.78	24.55	4	512	0.78%
2021/07/26	5	25.34	3	25.23	25.15	2	516	0.39%
2021/07/23	10	24.94	2	24.95	24.90	8	518	1.54%
2021/07/22	2	25.00	7	24.88	24.65	-5	524	-0.95%
2021/07/21	4	25.00	2	25.15	25.10	2	540	0.37%
2021/07/20	4	25.89	2	26.20	25.65	2	546	0.37%
2021/07/19	23	26.64	21	26.05	26.35	2	558	0.36%
2021/07/16	8	25.92	0	0.00	25.85	8	584	1.37%
2021/07/15	0	0.00	1	25.80	25.85	-1	592	-0.17%
2021/07/14	5	24.89	10	24.93	25.30	-5	597	-0.84%
2021/07/13	4	25.65	2	25.50	25.30	2	632	0.32%
2021/07/12	12	26.73	0	0.00	26.65	12	627	1.91%
2021/07/09	7	26.57	15	26.58	26.40	-8	618	-1.29%
2021/07/08	3	27.12	2	27.50	26.65	1	614	0.16%
2021/07/07	2	27.13	11.1	27.61	27.00	-9.1	603	-1.51%
2021/07/06	5	28.62	0	0.00	28.00	5	608	0.82%
2021/07/05	20	29.44	11.9	29.73	29.10	8.1	599	1.36%
2021/07/02	12	29.47	18	30.06	29.05	-6	594	-1.00%
2021/07/01	62.3	30.39	106.1	30.58	30.50	-43.8	564	-7.75%	大賣/
2021/06/30	60.1	28.41	31.2	28.29	29.05	28.9	436	6.61%
2021/06/29	43.5	26.24	27.3	25.83	26.45	16.2	373	4.35%
2021/06/28	6.2	25.25	9	25.20	25.65	-2.8	349	-0.80%
2021/06/25	1.1	24.05	3	24.05	24.10	-1.9	339	-0.56%
2021/06/24	0	24.90	2	23.85	23.90	-2	337	-0.58%
2021/06/23	0	26.55	0	26.55	23.65	0	337	0.00%
2021/06/22	2	23.70	6	23.84	24.15	-4	336	-1.19%
2021/06/21	0	23.55	0	0.00	22.90	0	334	0.00%
2021/06/18	0	25.80	0	0.00	23.25	0	334	0.00%
2021/06/17	2	23.31	0	0.00	23.50	2	334	0.60%
2021/06/16	1	23.33	0	0.00	23.85	1	334	0.30%
2021/06/15	2	23.63	2	23.60	23.60	0	334	0.00%
2021/06/11	1	24.10	0	0.00	23.95	1	334	0.30%
2021/06/10	3	24.20	0	0.00	24.45	3	334	0.90%
2021/06/09	0	24.80	0	0.00	24.85	0	334	0.00%
2021/06/07	0	24.45	0	0.00	24.20	0	334	0.00%
2021/06/04	0.1	24.00	4.1	24.55	24.60	-4	333	-1.20%
2021/06/03	2.1	24.42	0.3	24.10	23.90	1.8	332	0.56%
2021/06/02	2	23.93	2	24.10	24.10	0	330	0.00%
2021/06/01	0	0.00	3	23.57	23.90	-3	328	-0.91%
2021/05/28	0	0.00	4.2	22.81	23.45	-4.2	326	-1.29%
2021/05/27	1	22.20	0	0.00	22.45	1	324	0.31%
2021/05/26	1	21.90	0.3	22.00	22.15	0.7	322	0.22%
2021/05/25	0	0.00	1	21.80	21.80	-1	322	-0.31%
2021/05/21	1.1	21.61	2.2	21.42	21.95	-1	321	-0.33%
2021/05/20	0	21.55	1	21.60	21.35	-1	321	-0.31%
2021/05/19	0	0.00	3	21.17	21.95	-3	320	-0.94%
2021/05/18	2	21.00	4.1	21.44	21.30	-2	317	-0.64%
2021/05/17	6	20.13	2	20.10	20.40	4	314	1.27%
2021/05/14	3	21.90	4	22.15	22.10	-1	312	-0.32%
2021/05/13	1	22.50	3	22.13	22.50	-2	309	-0.65%
2021/05/12	6	23.70	8	24.27	23.65	-2	305	-0.66%
2021/05/11	6.1	26.55	9	26.85	25.90	-2.9	298	-0.97%
2021/05/10	1	25.45	4	25.69	25.65	-3	282	-1.06%
2021/05/07	0	0.00	1.6	25.09	25.20	-1.6	277	-0.56%
2021/05/06	7	25.12	9.2	24.76	24.70	-2.2	276	-0.80%
2021/05/05	4.1	25.91	9	25.93	25.50	-4.9	271	-1.81%
2021/05/04	12.1	25.45	7	25.53	26.50	5.1	266	1.92%
2021/05/03	15	28.41	16	28.18	27.20	-1	255	-0.40%
2021/04/29	12	29.42	7	29.36	28.95	5	248	2.01%
2021/04/28	54.7	29.57	14.5	29.65	29.30	40.2	242	16.59%
2021/04/27	33.2	29.30	7.1	29.20	29.90	26.1	233	11.19%
2021/04/26	9.5	31.27	16.5	31.40	31.35	-7	212	-3.29%
2021/04/23	15.2	31.21	12	31.59	31.75	3.2	202	1.58%
2021/04/22	104.6	31.35	39	31.92	30.70	65.6	184	35.50%	大買/
2021/04/21	2	30.18	1	30.35	30.75	1	145	0.69%
2021/04/20	12	31.02	16	30.91	30.80	-4	136	-2.94%
2021/04/19	31.2	31.37	24.5	31.81	32.20	6.7	126	5.33%
2021/04/16	2	29.30	4	29.11	29.50	-2	86	-2.31%
2021/04/15	1	28.45	1	28.75	28.70	0	85	0.00%
2021/04/14	5	28.99	0	0.00	28.40	5	91	5.49%
2021/04/13	0	0.00	15	29.11	29.05	-15	92	-16.25%
2021/04/12	29.1	29.92	9.1	30.08	29.70	20	89	22.36%
2021/04/09	6	28.34	8	27.32	28.20	-2	74	-2.68%
2021/04/08	14.1	29.27	10	28.79	28.90	4.1	70	5.82%
2021/04/07	4.5	27.37	0	0.00	27.45	4.5	56	7.98%
2021/04/06	0	0.00	1	27.55	27.60	-1	54	-1.82%
2021/04/01	9	27.43	1	27.50	27.25	8	54	14.72%
2021/03/31	1	27.30	3	27.20	27.30	-2	51	-3.89%
2021/03/30	1	25.45	0	0.00	26.50	1	49	2.03%
2021/03/26	1	25.40	1	25.60	25.85	0	49	0.00%
2021/03/25	4	25.36	0	0.00	25.85	4	50	7.97%
2021/03/24	0	25.30	0	0.00	25.60	0	49	0.05%
2021/03/22	2	25.53	0	0.00	25.65	2	50	3.96%
2021/03/17	1	26.20	0	0.00	26.25	1	69	1.43%
2021/03/09	0	0.00	1	26.15	26.00	-1	70	-1.42%
2021/03/04	1	25.75	0	0.00	25.55	1	70	1.42%
2021/02/22	1	25.20	11	25.50	25.65	-10	69	-14.32%
2021/02/18	3	25.30	0	0.00	25.15	3	69	4.34%
2021/02/05	4	24.68	0	0.00	24.70	4	69	5.77%
2021/02/04	4	25.10	1	24.65	24.65	3	67	4.48%
2021/02/03	1	26.00	0	0.00	26.00	1	65	1.53%
2021/01/18	1	26.70	0	0.00	26.50	1	66	1.51%
2021/01/14	0	0.00	1	27.40	27.45	-1	66	-1.51%
2021/01/12	0	0.00	2	27.60	28.20	-2	65	-3.05%
2021/01/11	2	28.00	1	28.10	28.30	1	64	1.56%
2021/01/08	0	0.00	1	28.10	28.30	-1	64	-1.55%
2021/01/07	0	28.00	0	0.00	28.00	0	62	0.00%
2021/01/06	4	27.95	1	27.95	28.00	3	55	5.37%
2021/01/04	2	26.05	3	26.02	26.10	-1	50	-1.97%
2020/12/31	1	26.05	0	0.00	26.20	1	49	2.04%
2020/12/30	0	0.00	1	26.50	26.05	-1	48	-2.05%
2020/12/24	1	25.35	1	25.40	25.65	0	46	0.00%
2020/12/21	3	26.40	0	0.00	26.25	3	44	6.79%
2020/12/18	1	25.35	0	0.00	25.40	1	43	2.32%
2020/12/15	0	0.00	3	28.20	26.40	-3	41	-7.25%
2020/12/14	1	27.40	1	27.00	27.15	0	39	0.00%
2020/12/11	6	28.19	0	0.00	27.45	6	35	16.81%
2020/12/07	0	0.00	4	24.60	24.45	-4	19	-20.20%
2020/11/25	4	24.55	0	0.00	24.75	4	39	10.23%
2020/11/23	0	0.00	2	24.65	24.55	-2	40	-4.98%
2020/11/20	1	25.00	0	0.00	25.00	1	40	2.47%
2020/11/19	1	24.95	0	0.00	25.00	1	40	2.45%
2020/11/18	0	24.75	0	0.00	24.85	0	42	0.05%
2020/11/16	1	24.80	0	0.00	24.80	1	44	2.26%
2020/11/13	2	24.88	0	0.00	24.95	2	44	4.46%
2020/10/30	0	0.00	1	25.00	25.00	-1	47	-2.12%
2020/10/28	1	25.10	0	0.00	25.00	1	45	2.20%
2020/10/15	0	0.00	1	25.40	25.10	-1	46	-2.17%
2020/09/21	1	25.35	0	0.00	25.70	1	46	2.13%
2020/09/16	0	0.00	1	25.10	25.05	-1	47	-2.12%
2020/09/15	0	0.00	3	25.10	25.10	-3	48	-6.23%
2020/09/10	0	0.00	1	25.60	25.60	-1	48	-2.08%
2020/09/08	2	25.98	2	26.13	25.85	0	46	0.00%
2020/09/07	2	28.38	0	0.00	29.00	2	44	4.48%
2020/09/04	4	28.19	1	28.20	28.30	3	40	7.49%
2020/09/03	2	28.30	0	0.00	28.15	2	38	5.17%
2020/09/02	2	28.80	0	0.00	28.55	2	37	5.31%
2020/08/31	0	0.00	7	28.75	28.65	-7	33	-21.18%
2020/08/21	1	27.15	0	0.00	27.45	1	23	4.17%
2020/08/10	1	27.70	0	0.00	27.40	1	19	5.22%
2020/08/07	1	27.60	0	0.00	27.70	1	19	5.07%
2020/08/05	0	0.00	1	27.30	27.50	-1	19	-5.14%
2020/07/29	0	0.00	1	27.60	27.50	-1	19	-5.01%
2020/07/24	1	27.35	1	27.80	27.25	0	20	0.00%
2020/07/13	1	27.20	0	0.00	27.30	1	23	4.27%
2020/06/19	0	0.00	1	27.80	27.40	-1	24	-4.04%
2020/05/15	0	0.00	2	27.43	27.45	-2	24	-8.02%
2020/05/06	1	27.90	0	0.00	27.90	1	22	4.54%
2020/04/30	3	28.15	0	0.00	28.15	3	22	13.16%
2020/04/24	1	28.35	0	0.00	28.10	1	20	4.82%
2020/03/12	0	0.00	2	26.75	26.60	-2	17	-11.46%
2020/03/11	4	28.64	2	28.10	27.75	2	17	11.52%
2020/02/14	4	27.95	0	0.00	28.00	4	19	20.05%
2019/10/22	3	27.50	3	27.65	27.65	0	31	0.00%
2019/07/30	0	0.00	2	29.20	28.90	-2	242	-0.83%
2019/07/26	0	0.00	1	29.35	29.20	-1	248	-0.40%
2019/07/25	3	29.80	3	29.82	29.65	0	254	0.00%
2019/07/23	11	31.29	8	30.19	29.70	3	256	1.17%
2019/07/22	2	30.00	7	30.60	30.60	-5	247	-2.02%
2019/07/16	3	27.35	0	0.00	27.60	3	250	1.20%
2019/07/12	2	28.30	1	28.40	28.30	1	255	0.39%
2019/07/11	0	0.00	4	28.08	28.00	-4	254	-1.57%
2019/06/24	0	0.00	1	27.80	27.85	-1	236	-0.42%
2019/06/20	5	28.92	4	27.70	27.50	1	226	0.44%
2019/06/19	6	31.79	5	30.10	30.10	1	212	0.47%
2019/06/18	5	31.10	5	31.15	31.15	0	206	0.00%
2019/06/17	5	30.00	7	31.29	31.80	-2	204	-0.98%
2019/06/14	1	33.00	0	0.00	31.30	1	200	0.50%
2019/06/12	5	33.81	4	33.93	33.45	1	191	0.52%
2019/06/06	6	31.35	6	31.73	31.60	0	166	0.00%
2019/06/05	7	32.94	3	31.48	31.30	4	149	2.68%
2019/05/29	5	25.95	5	26.20	26.20	0	108	0.00%
2019/05/27	5	25.00	5	25.81	26.40	0	105	0.00%
2019/05/22	0	0.00	3	26.70	26.50	-3	99	-3.02%
2019/05/20	9	25.38	6	25.62	25.90	3	94	3.18%
2019/05/17	8	24.83	8	25.66	25.60	0	84	0.00%
2019/04/24	0	0.00	2	19.20	18.80	-2	36	-5.54%
2019/04/22	2	19.00	3	19.95	18.35	-1	33	-2.99%
2019/04/12	0	0.00	13	14.42	14.65	-13	14	-87.35%
2019/04/10	9	14.50	0	0.00	14.05	9	7	113.69%
2018/07/27	0	0.00	1	14.55	14.65	-1	23	-4.22%
2018/07/19	1	14.20	0	0.00	14.30	1	22	4.40%
2018/03/09	0	0.00	1	20.40	20.45	-1	109	-0.92%
2018/03/05	2	20.58	0	0.00	20.60	2	106	1.87%
2018/02/01	1	17.90	0	0.00	17.90	1	80	1.24%
2018/01/08	1	21.05	0	0.00	21.05	1	61	1.63%
2018/01/05	1	23.50	0	0.00	23.35	1	58	1.72%
2018/01/03	1	24.50	0	0.00	25.40	1	51	1.93%
2018/01/02	2	24.75	0	0.00	24.95	2	47	4.19%