台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.39%
  • 成交量
    16,417
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811273.5185.573.7872.0026.55,3900.49% 大買/
2024/03/2786.672.7188.573.0273.80-1.95,144-0.04%
2024/03/2698.271.7659.771.1571.0038.54,9780.77%
2024/03/2563.672.5343.672.4372.30204,9740.40%
2024/03/2283.172.5934.172.3872.40494,9440.99%
2024/03/219576.86116.175.3374.70-21.14,910-0.43% 大賣/
2024/03/20132.977.11175.877.1375.60-42.95,085-0.84% 大買/大賣/
2024/03/1945.572.97115.873.1173.50-70.25,072-1.38% 大賣/
2024/03/1817.671.1382.471.5172.10-64.84,948-1.31%
2024/03/1514.268.4411.268.7368.8034,8320.06%
2024/03/1423.868.4955.868.8268.80-324,777-0.67%
2024/03/1315.970.1024.970.3170.10-94,716-0.19%
2024/03/128.869.869.369.7569.90-0.54,674-0.01%
2024/03/1115.468.7628.568.7368.40-13.14,698-0.28%
2024/03/0884.270.3877.970.4369.006.34,7580.13%
2024/03/07169.971.0359.470.5269.60110.54,7272.34% 大買/鉅額交易
2024/03/0649.269.4556.869.6270.20-7.64,786-0.16%
2024/03/0510.667.6736.267.8768.10-25.64,965-0.52%
2024/03/0430.767.8920.768.0467.90105,0240.20%
2024/03/0179.567.8442.367.9967.2037.24,9710.75%
2024/02/2914.170.4517.470.2470.30-3.44,814-0.07%
2024/02/2780.270.1865.870.3570.0014.44,7810.30%
2024/02/26117.172.8470.972.7472.3046.24,6670.99% 大買/
2024/02/23258.973.54222.873.3472.5036.14,5420.79% 大買/大賣/
2024/02/2238.170.5555.570.3070.80-17.44,207-0.41%
2024/02/2113.168.9318.568.9668.80-5.54,122-0.13%
2024/02/205169.3323.869.2668.2027.24,1440.66%
2024/02/1919.869.3221.869.4470.00-24,099-0.05%
2024/02/1625.669.5347.769.6569.50-22.14,088-0.54%
2024/02/1517.267.713367.7168.20-15.74,032-0.39%
2024/02/0513.365.22765.3165.306.43,9920.16%
2024/02/0221.366.2421.266.1965.700.23,9990.00%
2024/02/0118.567.0713.167.0266.605.43,9970.14%
2024/01/3120.767.7333.367.6967.70-12.64,025-0.31%
2024/01/3011.266.877.166.8366.504.14,0540.10%
2024/01/298.467.3210.267.4667.40-1.84,089-0.04%
2024/01/2664.168.6962.167.7067.2024,1390.05%
2024/01/2520.868.9723.368.6868.70-2.54,117-0.06%
2024/01/2414.868.281768.3468.00-2.24,103-0.05%
2024/01/2341.868.1339.868.1468.102.14,1110.05%
2024/01/2295.568.1283.268.1368.0012.34,0840.30%
2024/01/1916.466.4330.366.3166.50-13.93,970-0.35%
2024/01/184.165.184.965.1265.30-0.94,006-0.02%
2024/01/176.165.9510.265.8565.80-4.14,124-0.10%
2024/01/1625.765.7627.166.0566.10-1.44,139-0.03%
2024/01/1512.765.201465.1065.40-1.44,157-0.03%
2024/01/124.164.50764.4164.30-2.94,216-0.07%
2024/01/1114.363.902.363.9264.2012.14,3080.28%
2024/01/102.264.446.164.3064.60-3.94,367-0.09%
2024/01/093.764.583.264.3864.400.54,4820.01%
2024/01/088.464.301264.0763.90-3.64,508-0.08%
2024/01/058.264.91264.8564.906.24,6360.13%
2024/01/041.464.7600.0065.001.44,6420.03%
2024/01/0314.364.4010.864.3865.003.64,6640.08%
2024/01/0211.865.076.365.1464.605.54,6480.12%
2023/12/2936.165.2040.665.3365.20-4.54,647-0.10%
2023/12/2817.866.5524.466.4766.00-6.64,599-0.14%
2023/12/276.467.3710.567.3267.30-4.14,574-0.09%
2023/12/2617.966.8426.366.7866.80-8.44,565-0.18%
2023/12/2557.867.2072.366.4866.40-14.54,552-0.32%
2023/12/221868.2713.368.0868.004.74,5080.10%
2023/12/2129.968.5840.968.3568.10-114,515-0.24%
2023/12/203868.0455.968.0668.80-17.94,488-0.40%
2023/12/1923.967.9734.167.8967.80-10.24,433-0.23%
2023/12/1852.468.2488.468.4668.50-364,437-0.81%
2023/12/15293.368.4029367.8867.200.34,5450.01% 大買/大賣/
2023/12/14388.269.42333.869.5471.9054.54,4671.22% 大買/大賣/
2023/12/1324.566.1535.966.3066.40-11.44,163-0.27%
2023/12/1244.766.0359.866.0265.80-15.14,245-0.36%
2023/12/1117.665.1327.764.8965.00-10.14,209-0.24%
2023/12/0820.664.7325.164.8864.70-4.54,198-0.11%
2023/12/071.564.954465.0964.60-42.64,183-1.02%
2023/12/0681.664.60125.264.8265.40-43.64,158-1.05% 大賣/
2023/12/0512365.3810965.1265.5014.14,0840.34% 大買/大賣/
2023/12/04138.265.63134.865.8566.003.44,0130.09% 大買/大賣/
2023/12/0115465.05140.865.1765.8013.23,9430.33% 大買/大賣/
2023/11/3022363.97188.263.9863.8034.83,7220.94% 大買/大賣/
2023/11/2925.561.9949.761.9762.00-24.13,478-0.69%
2023/11/284.560.7627.660.3660.60-23.13,403-0.68%
2023/11/2711.660.176.960.3460.004.73,4490.14%
2023/11/243.560.8113.160.8160.70-9.73,493-0.28%
2023/11/239.461.1644.160.9960.90-34.73,515-0.99%
2023/11/2214.260.8917.260.9660.90-33,537-0.09%
2023/11/2143.661.052060.9160.7023.63,5650.66%
2023/11/20861.0413.361.1261.40-5.33,673-0.14%
2023/11/1780.861.6735.161.2961.0045.63,8031.20%
2023/11/16561.3124.661.3361.50-19.63,785-0.52%
2023/11/1532.561.6557.861.4160.90-25.23,836-0.66%
2023/11/1420.261.1315.961.0761.504.33,7920.11%
2023/11/1316.460.5920.260.5960.50-3.83,777-0.10%
2023/11/108.360.0923.860.2260.20-15.53,769-0.41%
2023/11/095.461.0932.960.9660.80-27.53,748-0.73%
2023/11/0817.261.6024.861.5661.40-7.63,736-0.20%
2023/11/0749.661.1332.461.0261.7017.33,7020.47%
2023/11/0653.561.6032.161.5061.5021.33,6490.58%
2023/11/0330.361.1677.761.0661.50-47.43,596-1.32%
2023/11/025260.4936.760.7960.9015.33,5460.43%
2023/11/011759.6128.759.6059.70-11.73,503-0.33%
2023/10/319.559.6727.659.8059.30-183,490-0.52%
2023/10/304.659.931159.9459.90-6.43,486-0.18%
2023/10/2716.759.7922.259.9159.40-5.53,500-0.16%
2023/10/2670.561.2475.160.9860.20-4.63,491-0.13%
2023/10/2560.661.5767.961.6362.00-7.43,448-0.21%
2023/10/2428.860.7129.160.5760.70-0.33,402-0.01%
2023/10/2350.261.0668.660.4859.90-18.33,432-0.53%
2023/10/2053.860.9593.360.8560.80-39.53,445-1.15%
2023/10/1981.760.7464.360.5660.7017.43,4130.51%
2023/10/186360.0049.760.1860.0013.33,3420.40%
2023/10/1776.460.5685.560.6760.70-93,292-0.27%
2023/10/1645.759.2921.759.4659.2024.13,2300.75%
2023/10/1368.859.8270.959.7460.00-2.13,223-0.07%
2023/10/1223.657.9915.457.8858.308.23,1180.26%
2023/10/1112.258.1433.958.1657.80-21.63,134-0.69%
2023/10/06757.53857.6457.50-13,133-0.03%
2023/10/0521.358.077.758.1357.6013.53,1420.43%
2023/10/042.757.521257.1557.60-9.33,130-0.30%
2023/10/036.357.833.857.8857.502.43,1320.08%
2023/10/026.257.7413.357.7057.70-7.13,151-0.23%
2023/09/282.157.20357.3057.40-0.93,183-0.03%
2023/09/272.156.861356.7856.90-10.93,296-0.33%
2023/09/2626.457.2632.557.0156.70-6.13,299-0.18%
2023/09/2529.858.065.158.2258.3024.73,2590.76%
2023/09/2210.757.5612.457.4757.50-1.73,247-0.05%
2023/09/2127.456.94104.257.0157.20-76.83,216-2.39% 大賣/
2023/09/20228.259.2816958.4658.0059.23,1671.87% 大買/大賣/
2023/09/1937660.38302.960.4960.8073.12,9732.46% 大買/大賣/
2023/09/182658.7651.858.6258.80-25.82,660-0.97%
2023/09/15104.258.3871.358.3758.0032.92,6351.25% 大買/
2023/09/142.257.1214.657.3357.20-12.42,512-0.49%
2023/09/1311.756.715.857.0556.605.92,4930.24%
2023/09/124.357.5810.557.5357.40-6.22,488-0.25%
2023/09/11556.9016.456.9957.10-11.42,484-0.46%
2023/09/0813.257.219.157.0357.2042,4900.16%
2023/09/0719.157.6232.557.6057.80-13.42,489-0.54%
2023/09/0625.357.7730.157.9458.20-4.82,480-0.19%
2023/09/0511.557.5927.857.6557.80-16.32,464-0.66%
2023/09/04457.3531.357.4357.50-27.32,453-1.11%
2023/09/0137.157.0916.257.0257.1020.92,4460.86%
2023/08/3113.257.3941.557.5057.70-28.42,435-1.16%
2023/08/3015.456.6931.856.7256.90-16.42,385-0.69%
2023/08/2913.656.437.556.2956.406.12,3510.26%
2023/08/2814.156.7458.156.4356.00-442,336-1.88%
2023/08/2512.756.5943.756.4656.60-30.92,319-1.33%
2023/08/24124.356.6782.656.5256.1041.82,2841.83% 大買/
2023/08/234254.6893.954.7055.40-51.92,157-2.41%
2023/08/2211.852.718.652.8352.603.12,0320.15%
2023/08/2129.753.0820.352.8852.509.41,9910.47%
2023/08/189.251.411.251.3251.5081,9230.42%
2023/08/171.450.76351.2751.30-1.61,919-0.08%
2023/08/163.650.390.450.6650.803.11,9090.16%
2023/08/154.150.43650.4850.30-1.91,908-0.10%
2023/08/1412.650.3313.150.3850.30-0.41,916-0.02%
2023/08/111451.37451.2551.109.91,9100.52%
2023/08/1017.951.99852.1551.909.91,8940.52%
2023/08/092.452.6215.152.6552.50-12.81,878-0.68%
2023/08/085.452.67752.7752.70-1.51,879-0.08%
2023/08/075.652.622152.2252.70-15.41,874-0.82%
2023/08/0410.452.164.552.1052.305.91,8700.32%
2023/08/0247.452.086.852.1752.0040.71,8722.17%
2023/08/0129.951.869.751.8152.0020.21,8561.09%
2023/07/3158.653.1812.452.8652.9046.21,8352.52%
2023/07/2817.753.1129.153.0953.70-11.51,808-0.63%
2023/07/2779.252.7820.552.9552.3058.71,7783.30%
2023/07/2653.457.2963.957.2557.00-10.51,700-0.62%
2023/07/2552.657.2414.257.3157.5038.41,6402.34%
2023/07/2419.457.6878.358.3357.50-58.91,629-3.61%
2023/07/2121.558.0023.858.1158.30-2.31,610-0.14%
2023/07/209.458.242.458.3558.3071,5960.44%
2023/07/1950.758.328.358.3958.0042.51,5772.69%
2023/07/1831.158.7414.758.8458.5016.41,5431.06%
2023/07/1724.258.821158.8358.9013.21,5360.86%
2023/07/1485.458.1133.958.1958.3051.51,5053.42%
2023/07/1323.857.9815.758.2457.608.11,4830.55%
2023/07/1220.457.2121.957.1757.40-1.51,447-0.10%
2023/07/1111.956.622.456.7056.809.51,4400.66%
2023/07/107.556.922156.8156.50-13.51,454-0.93%
2023/07/0725.456.9210.856.9156.7014.71,4561.01%
2023/07/0663.458.1437.458.0157.80261,4331.81%
2023/07/0564.157.9443.158.2158.20211,3961.50%
2023/07/046.755.80855.7556.00-1.31,278-0.10%
2023/07/033.755.490.555.6055.503.21,2710.25%
2023/06/3011.655.37255.5055.309.61,3030.74%
2023/06/291.655.246.155.3055.40-4.51,306-0.34%
2023/06/288.155.095.155.2055.0031,3330.23%
2023/06/2710.755.063.855.0654.906.81,3280.52%
2023/06/268.855.530.655.7555.608.21,3170.62%
2023/06/217.255.609.155.7155.50-1.91,324-0.15%
2023/06/206.655.666.155.7455.900.51,3070.04%
2023/06/194.855.792.155.9055.902.71,3130.21%
2023/06/168.955.833.155.8756.005.71,3260.43%
2023/06/153.955.93655.9055.80-2.11,330-0.16%
2023/06/143.356.0028.555.9756.10-25.31,336-1.89%
2023/06/1313.355.621055.6655.703.31,3370.25%
2023/06/128.654.8913.455.3655.40-4.81,349-0.35%
2023/06/0912.955.0017.954.9855.10-51,345-0.37%
2023/06/086.355.6629.255.8355.60-22.91,345-1.71%
2023/06/075.455.805.155.7355.600.41,3630.03%
2023/06/065.255.7212.155.8955.80-6.91,393-0.49%
2023/06/051.955.6221.955.6755.80-201,470-1.36%
2023/06/028.155.546.355.6355.301.91,5200.12%
2023/06/016.655.59255.6555.604.61,5300.30%
2023/05/317.555.09655.2855.501.51,5660.09%
2023/05/3016.554.602.354.5654.9014.21,5670.90%
2023/05/295.754.76454.7054.501.71,5900.11%
2023/05/2625.454.383.354.5754.3022.11,6001.38%
2023/05/258.253.801.153.8253.907.11,5940.44%
2023/05/240.553.957.553.9054.10-6.91,602-0.43%
2023/05/230.454.160.554.0054.10-0.11,6230.00%
2023/05/225.254.166.454.1354.20-1.21,624-0.07%
2023/05/191053.822.153.9053.907.91,6270.49%
2023/05/184.753.22353.4053.401.71,6270.10%
2023/05/173.453.090.453.3153.303.11,6450.19%
2023/05/161.352.93153.1053.000.31,6400.02%
2023/05/154.152.663.552.8152.800.71,6400.04%
2023/05/121.153.002.153.0052.90-11,644-0.06%
2023/05/113.452.865.552.7852.70-2.11,642-0.13%
2023/05/104.452.730.653.2553.103.81,6450.23%
2023/05/092.353.09552.9652.60-2.71,647-0.16%
2023/05/081953.2911.453.1853.107.61,6510.46%
2023/05/050.553.162.753.2753.20-2.21,662-0.13%
2023/05/042.752.692.252.6953.000.51,7140.03%
2023/05/03152.39152.2052.2001,7320.00%
2023/05/026.351.99152.2052.205.31,7620.30%
2023/04/286.252.0622.552.1252.10-16.31,772-0.92%
2023/04/2731.351.50551.3851.5026.31,7601.49%
2023/04/269.552.01551.9252.304.41,7100.26%
2023/04/256.352.681452.8052.50-7.71,691-0.46%
2023/04/247.153.06553.1053.002.11,6800.13%
2023/04/2116.753.6319.453.7753.20-2.71,667-0.16%
2023/04/2035.554.437.554.4454.20281,6431.71%
2023/04/199.155.311455.3455.20-4.91,624-0.30%
2023/04/18255.408.255.4355.40-6.21,625-0.38%
2023/04/176.255.356.355.4055.40-0.11,626-0.01%
2023/04/144.455.6048.155.6055.50-43.81,616-2.71%
2023/04/134.155.67355.6755.5011,6060.06%
2023/04/1213.455.347.455.4555.5061,5820.38%
2023/04/113.155.501155.4855.60-7.91,574-0.50%
2023/04/106.855.3716.455.3755.30-9.61,573-0.61%
2023/04/078.255.71255.9055.706.21,5600.40%
2023/04/067.355.562.455.6355.604.91,5520.32%
2023/03/315.155.988.155.9455.90-2.91,549-0.19%
2023/03/3010.155.716.555.7455.803.61,5090.24%
2023/03/2923.455.251055.1455.3013.41,5090.89%
2023/03/2811.255.676455.7855.60-52.91,496-3.53%
2023/03/274.555.78155.9055.703.51,4900.24%
2023/03/246.255.74555.7455.701.21,4930.08%
2023/03/233.255.7414.155.6255.70-10.91,496-0.73%
2023/03/2216.555.6416.255.6955.700.31,5000.02%
2023/03/21955.78855.8055.6011,5310.07%
2023/03/2016.256.052255.9556.00-5.81,516-0.39%
2023/03/178.355.521255.5255.80-3.71,520-0.24%
2023/03/1611.255.2115.455.4455.00-4.11,509-0.27%
2023/03/157.355.64855.9855.90-0.71,499-0.05%
2023/03/148.255.231255.1855.40-3.81,480-0.26%
2023/03/1311.155.2211.155.3355.6001,4890.00%
2023/03/1013.155.3617.555.5455.70-4.41,475-0.30%
2023/03/0932.355.621555.5355.6017.21,4701.17%
2023/03/0871.756.1146.156.1156.1025.71,4381.79%
2023/03/0715.456.2520.556.5156.90-51,341-0.38%
2023/03/062455.5627.755.6355.70-3.71,280-0.29%
2023/03/0327.354.873854.9754.90-10.71,252-0.86%
2023/03/022554.05554.0054.10201,2141.65%
2023/03/0117.553.7515.154.0154.102.41,1940.20%
2023/02/24653.13653.3753.4001,1680.00%
2023/02/238.353.009.353.1753.20-11,155-0.09%
2023/02/225.552.49552.3852.700.41,1480.04%
2023/02/211252.5912.152.5852.70-0.11,152-0.01%
2023/02/20451.78351.9752.1011,1670.09%
2023/02/17451.65251.6051.6021,1910.17%
2023/02/166.351.5415.551.5151.60-9.21,203-0.76%
2023/02/1523.151.370.151.8051.20231,2211.88%
2023/02/145.251.812051.9251.80-14.81,204-1.23%
2023/02/13251.756.551.8551.90-4.51,222-0.37%
2023/02/10252.01252.1052.1001,2410.00%
2023/02/09352.071.152.1152.101.91,2520.15%
2023/02/08352.073.152.2052.1001,2590.00%
2023/02/075.251.857.451.8852.00-2.21,262-0.17%
2023/02/06751.87551.8451.8021,2940.15%
2023/02/037.152.3413.752.4152.30-6.51,295-0.50%
2023/02/0225.151.824252.0952.20-16.91,297-1.30%
2023/02/0113.951.2046.451.2551.40-32.51,253-2.59%
2023/01/311150.721250.5850.90-11,228-0.08%
2023/01/301450.096.150.0850.107.91,2030.66%
2023/01/1716.149.46649.4749.5010.11,1930.85%
2023/01/16449.30749.1349.45-31,214-0.25%
2023/01/135.649.523249.3149.15-26.41,240-2.13%
2023/01/120.349.65249.6349.65-1.71,253-0.13%
2023/01/11149.55149.6049.5001,2670.00%
2023/01/101049.53549.6649.5551,3050.38%
2023/01/09549.46649.5049.60-11,331-0.07%
2023/01/06448.791248.9149.05-81,335-0.60%
2023/01/0536.248.326.248.5548.30301,3402.23%
2023/01/04248.602.248.6748.60-0.21,344-0.01%
2023/01/03848.77248.8248.7561,3650.44%
2022/12/30248.45648.5548.55-41,383-0.29%
2022/12/293.247.741047.8047.95-6.81,395-0.49%
2022/12/287.148.463.148.5048.2041,4170.28%
2022/12/27348.9310.149.0049.05-7.11,421-0.50%
2022/12/264.248.9000.0048.954.21,4300.29%
2022/12/230.149.00348.4848.85-2.91,464-0.20%
2022/12/221.148.67048.9548.7011,4710.07%
2022/12/217.248.293.148.3548.204.11,4990.28%
2022/12/209.148.572848.6848.25-191,528-1.24%
2022/12/191.149.65149.4549.450.11,5450.01%
2022/12/16749.666.149.7449.600.91,5440.06%
2022/12/1521.150.093.550.2950.4017.61,5361.15%
2022/12/1410.250.37150.5050.309.21,5350.60%
2022/12/13650.001650.1950.10-101,532-0.65%
2022/12/12149.21349.1049.40-21,495-0.13%
2022/12/095.349.584.349.7249.5011,5150.07%
2022/12/085.149.190.149.2549.3551,5060.33%
2022/12/079.349.48649.3849.303.31,5170.22%
2022/12/060.250.47250.4050.00-1.91,511-0.12%
2022/12/05550.76250.8550.9031,5200.20%
2022/12/023.150.531450.5050.50-111,514-0.72%
2022/12/011.250.54850.6850.70-6.81,539-0.44%
2022/11/302.550.282.550.2650.20-0.11,5540.00%
2022/11/29349.634.249.7350.00-1.21,559-0.08%
2022/11/285.149.851.749.8849.903.41,5660.22%
2022/11/253.250.006.250.1050.00-31,590-0.19%
2022/11/243.249.83149.8550.102.21,6060.14%
2022/11/23049.75549.7449.80-51,618-0.31%
2022/11/22449.32349.1249.3511,6340.06%
2022/11/211.249.8825.249.7949.60-24.11,678-1.43%
2022/11/18150.003.150.3550.10-2.11,680-0.12%
2022/11/177.649.987.150.0550.100.51,6770.03%
2022/11/16350.28350.2750.1001,6790.00%
2022/11/15450.071149.9950.20-71,655-0.42%
2022/11/141.649.761049.5649.80-8.41,653-0.51%
2022/11/111349.721449.8949.20-11,654-0.06%
2022/11/10248.781348.8649.20-111,640-0.67%
2022/11/099.848.923648.9749.05-26.21,646-1.59%
2022/11/083.148.754.448.6248.25-1.41,649-0.08%
2022/11/07548.75148.8048.8541,6700.24%
2022/11/045.448.474.548.4848.400.91,6990.05%
2022/11/03448.1516.648.0248.30-12.51,700-0.74%
2022/11/0217.147.981348.0148.054.11,7160.24%
2022/11/01146.9500.0047.0011,7170.06%
2022/10/31346.65346.4346.5001,7340.00%
2022/10/280.146.70346.7746.30-31,748-0.17%
2022/10/27346.60546.5046.70-21,791-0.11%
2022/10/26346.030.146.0545.802.91,8620.16%
2022/10/25345.98246.2245.9511,8660.05%
2022/10/24846.9211.146.9146.60-3.11,883-0.16%
2022/10/219.146.898.146.6946.551.11,8870.06%
2022/10/2020.145.658.245.3747.30121,9160.63%
2022/10/1914.146.338.146.2346.1061,9110.31%
2022/10/1812.545.531745.8846.50-4.51,896-0.24%
2022/10/17543.5316.143.3044.75-11.11,890-0.59%
2022/10/140.143.48443.5543.70-3.91,893-0.21%
2022/10/139.542.84242.5042.007.51,9480.38%
2022/10/121.343.232.343.6843.95-11,956-0.05%
2022/10/1112.643.69744.0143.405.61,9660.28%
2022/10/073.145.17545.1645.25-1.91,985-0.10%
2022/10/061.144.716.144.7544.70-52,046-0.24%
2022/10/055.245.0811.145.1545.00-5.92,116-0.28%
2022/10/04543.892.644.0243.952.42,1240.11%
2022/10/0313.543.124.542.9543.2092,1500.42%
2022/09/308.342.281541.5642.50-6.72,188-0.31%
2022/09/2911.142.455.642.4942.355.62,2180.25%
2022/09/283543.13442.4542.00312,2601.37%
2022/09/2715.843.22743.0443.608.82,2900.38%
2022/09/2621.744.218.543.9643.8013.22,3090.57%
2022/09/2313.845.91145.7045.7012.82,3580.54%
2022/09/227.345.94145.7546.206.32,4420.26%
2022/09/218.646.740.146.9046.608.62,4980.34%
2022/09/2011.746.921.247.1746.8010.62,5270.42%
2022/09/192.747.18447.1646.95-1.32,560-0.05%
2022/09/167.547.49547.4047.152.52,6280.10%
2022/09/155.347.95248.0548.053.32,6420.13%
2022/09/147.247.40347.3847.654.22,6820.16%
2022/09/134.348.37248.2848.302.32,6860.09%
2022/09/125.148.54448.4948.051.12,7300.04%
2022/09/085.347.770.248.1948.005.12,7790.18%
2022/09/072047.89447.7347.60162,8050.57%
2022/09/061949.158.349.1448.9510.82,8000.38%
2022/09/0510.950.00350.1249.807.92,8250.28%
2022/09/023.150.57250.8050.501.12,8400.04%
2022/09/017.450.52150.2050.306.42,8750.22%
2022/08/316.151.00651.1851.100.12,9180.00%
2022/08/308.150.940.151.0050.9083,1070.26%
2022/08/292.551.135.150.7350.90-2.63,190-0.08%
2022/08/267.151.781851.7851.90-10.93,183-0.34%
2022/08/250.250.80150.9050.70-0.83,155-0.03%
2022/08/247.150.532.750.4550.404.43,1980.14%
2022/08/235.250.5714.350.6350.50-9.23,206-0.29%
2022/08/222.151.21051.4051.202.13,2020.06%
2022/08/192.251.7114.451.8451.70-12.13,195-0.38%
2022/08/187.151.231251.4251.50-4.93,179-0.15%
2022/08/171.351.32151.3051.500.33,1680.01%
2022/08/1619.351.212.551.3451.2016.73,1800.53%
2022/08/1510.351.516.351.6151.5043,1870.13%
2022/08/120.651.0718.251.0151.20-17.63,180-0.55%
2022/08/1113.350.36850.4050.305.33,1550.17%
2022/08/109.249.77149.8549.608.23,1460.26%
2022/08/0918.349.73749.8549.9011.23,1540.36%
2022/08/0818.349.7118.149.8550.000.23,1380.01%
2022/08/058.249.473.349.4949.354.93,1140.16%
2022/08/0416.948.71448.7948.8012.93,1220.41%
2022/08/0324.449.391449.2449.1010.43,1050.34%
2022/08/0224.850.1723.350.1250.001.53,0690.05%
2022/08/011.249.941.249.8849.8003,0070.00%
2022/07/293.250.03749.9649.90-3.83,037-0.13%
2022/07/287.249.701749.8749.65-9.83,058-0.32%
2022/07/2716.649.2313.249.7050.203.43,0680.11%
2022/07/267.249.986.150.0449.901.13,1030.03%
2022/07/25250.60150.6050.6013,0980.03%
2022/07/2219.151.1723.451.0951.00-4.33,118-0.14%
2022/07/212.350.77750.6950.90-4.83,120-0.15%
2022/07/2018.350.3317.950.2750.000.43,1120.01%
2022/07/193.249.291149.1449.35-7.83,076-0.25%
2022/07/184.448.995.148.8449.35-0.73,059-0.02%
2022/07/159.648.237.148.3448.652.43,0480.08%
2022/07/1432.147.093247.0047.300.13,0270.00%
2022/07/1331.350.875.151.0550.6026.22,9580.88%
2022/07/128.350.42050.5450.308.32,8850.29%
2022/07/1121.351.324551.2651.50-23.72,873-0.83%
2022/07/0819.451.155.350.9751.1014.12,8460.50%
2022/07/0734.750.4819.150.4550.6015.62,8200.55%
2022/07/0618.850.963.150.7850.5015.72,7950.56%
2022/07/059.451.104.351.4052.505.12,8060.18%
2022/07/048.350.303.250.4550.405.12,8510.18%
2022/07/017.351.3016.551.2550.90-9.22,889-0.32%
2022/06/3029.952.0025.151.8751.904.82,8370.17%
2022/06/2920.453.881553.7553.905.42,7560.19%
2022/06/2821.455.13154.9054.9020.42,7150.75%
2022/06/2718.255.946.156.1356.1012.12,7150.45%
2022/06/248.655.291255.6255.00-3.42,734-0.13%
2022/06/2310.655.734.156.4055.706.52,7430.24%
2022/06/2229.756.644.156.8756.2025.62,7300.94%
2022/06/21557.929.258.0257.90-4.22,691-0.16%
2022/06/2020.857.961558.0857.205.82,6920.22%
2022/06/1736.559.4146.259.4459.00-9.72,651-0.37%
2022/06/1656.561.911961.5860.8037.52,6031.44%
2022/06/1516.562.113662.1861.80-19.52,583-0.76%
2022/06/1433.360.9143.461.2862.20-10.22,602-0.39%
2022/06/132361.5423.561.6061.70-0.52,562-0.02%
2022/06/1015.962.2922.362.1862.20-6.42,541-0.25%
2022/06/0936.362.4379.162.1962.30-42.82,520-1.70%
2022/06/08158.562.76147.362.5762.3011.22,4610.45% 大買/大賣/
2022/06/0758.461.2353.561.1160.804.92,2830.22%
2022/06/061260.1020.159.9660.40-8.12,230-0.36%
2022/06/029.160.1911.360.1760.20-2.22,264-0.10%
2022/06/0123.660.1411.160.2460.3012.52,2680.55%
2022/05/31459.754.159.7559.50-0.12,2270.00%
2022/05/303.259.198.259.2659.40-52,220-0.23%
2022/05/27358.672358.6158.70-202,215-0.90%
2022/05/264.158.60558.5658.40-0.92,224-0.04%
2022/05/2511.158.96258.9059.009.12,2360.41%
2022/05/2416.159.1630.259.0758.70-14.12,273-0.62%
2022/05/2334.160.136.259.9459.8027.92,2531.24%
2022/05/2017.159.765.759.8859.9011.42,2470.51%
2022/05/1911.159.539.359.3359.601.82,2340.08%
2022/05/181059.7815.359.7759.70-5.32,217-0.24%
2022/05/17259.4039.358.9759.30-37.32,192-1.70%
2022/05/16658.704.158.6058.6022,1870.09%
2022/05/138.158.363.358.5858.404.82,1810.22%
2022/05/1239.358.308.558.0257.8030.72,1861.40%
2022/05/1113.359.421358.9858.700.22,1640.01%
2022/05/105.758.37558.3658.700.72,1820.03%
2022/05/091158.932459.1058.60-132,199-0.59%
2022/05/0627.359.4537.559.0059.80-10.22,202-0.46%
2022/05/05959.7335.259.6559.70-26.22,214-1.18%
2022/05/0439.259.2347.359.2459.20-8.12,207-0.37%
2022/05/038.458.7432.258.5259.20-23.82,198-1.08%
2022/04/295.156.80857.0056.50-2.92,145-0.14%
2022/04/2816.356.4115.256.5956.301.12,1710.05%
2022/04/2715.154.9510.255.0256.104.92,1610.23%
2022/04/2617.355.872.356.3655.7015.12,1640.70%
2022/04/2530.456.2013.156.3356.0017.22,2630.76%
2022/04/222.257.46057.6057.402.12,2840.09%
2022/04/21357.701157.9057.50-82,321-0.35%
2022/04/202.157.414.357.3957.20-2.12,391-0.09%
2022/04/196.157.32457.2557.202.12,3940.09%
2022/04/185.656.91557.0257.100.62,4220.02%
2022/04/1515.757.518.257.3957.207.42,4390.31%
2022/04/146.258.201758.1758.20-10.92,472-0.44%
2022/04/1315.157.906.357.8758.308.82,5050.35%
2022/04/122257.851057.8157.50122,6130.46%
2022/04/1140.259.254459.2358.50-3.82,602-0.15%
2022/04/0833.360.3257.760.3160.10-24.42,555-0.95%
2022/04/0739.460.0152.560.0959.40-13.22,480-0.53%
2022/04/0619.358.858.658.8458.7010.82,4010.45%
2022/04/018.259.384.759.3659.603.52,3950.15%
2022/03/3121.659.7121.259.6459.600.52,4070.02%
2022/03/3032.760.102859.9759.904.72,4030.19%
2022/03/2943.260.7037.660.3860.105.62,3820.23%
2022/03/286760.3941.860.2260.7025.12,3321.08%
2022/03/259.459.501659.5359.40-6.62,256-0.29%
2022/03/24459.104.459.0059.40-0.42,242-0.02%
2022/03/235.259.385.659.2959.20-0.42,260-0.02%
2022/03/22358.905.959.0359.20-2.82,261-0.13%
2022/03/211.159.0912.159.0559.10-112,285-0.48%
2022/03/182.158.904.258.8558.60-22,310-0.09%
2022/03/176.158.8519.558.7658.80-13.42,325-0.58%
2022/03/163.157.841558.0058.30-11.92,311-0.51%
2022/03/157.357.269.157.2857.20-1.72,344-0.07%
2022/03/1411.458.2813.658.1258.20-2.22,353-0.09%
2022/03/1112.157.71357.7057.709.12,3610.39%
2022/03/1015.957.8613.157.8457.902.82,3720.12%
2022/03/0919.257.0319.557.1557.20-0.32,360-0.01%
2022/03/0819.855.0915.255.1754.904.62,3400.20%
2022/03/0714.456.294.156.3056.1010.32,3210.44%
2022/03/044.858.16458.0558.000.82,3260.03%
2022/03/032.358.321358.2858.30-10.72,360-0.45%
2022/03/022.257.552.157.5657.800.22,4180.01%
2022/03/018.157.74457.9557.804.12,4330.17%
2022/02/254.156.835.356.6056.90-1.22,457-0.05%
2022/02/2433.756.852056.8456.2013.72,5010.55%
2022/02/230.558.092.258.0257.90-1.72,500-0.07%
2022/02/227.157.97757.9457.900.12,5740.00%
2022/02/21158.70158.8058.9002,7540.00%
2022/02/18358.53158.7058.7022,9160.07%
2022/02/174.458.9637.159.0258.80-32.72,995-1.09%
2022/02/168.158.651058.8858.60-1.93,081-0.06%
2022/02/152.158.290.158.1057.9023,1010.06%
2022/02/144.257.691557.6157.80-10.83,129-0.34%
2022/02/111.259.03559.0858.90-3.83,151-0.12%
2022/02/1016.259.3515.259.3759.3013,2290.03%
2022/02/095.158.3813.258.4759.00-8.13,266-0.25%
2022/02/083.257.431357.5357.50-9.83,301-0.30%
2022/02/0717.656.7917.456.8257.200.23,4310.01%
2022/01/2614.156.66856.8556.506.13,4430.18%
2022/01/259.857.185.257.3557.104.73,4960.13%
2022/01/2412.557.592.257.6757.8010.33,5300.29%
2022/01/2110.958.576.358.6558.304.63,5480.13%
2022/01/2015.959.31759.2759.508.93,5930.25%
2022/01/1920.159.561259.3859.508.13,6290.22%
2022/01/1850.359.9452.860.0559.70-2.43,661-0.07%
2022/01/175.258.897.258.6258.90-23,565-0.06%
2022/01/1419.158.3111.158.1058.0083,5410.22%
2022/01/1321.158.9030.158.8359.00-93,558-0.25%
2022/01/125.157.78357.6757.802.13,5180.06%
2022/01/1122.957.828.557.7857.5014.53,5660.41%
2022/01/107.158.331058.2758.50-2.93,567-0.08%
2022/01/0719.758.511058.3458.109.63,5960.27%
2022/01/0614.359.4313.759.3659.300.63,5720.02%
2022/01/0544.359.9166.159.7959.60-21.93,597-0.61%
2022/01/0419.358.6025.558.8358.30-6.23,518-0.18%
2022/01/03958.8230.859.0458.80-21.83,530-0.62%
2021/12/30859.0011.559.0158.80-3.53,559-0.10%
2021/12/296.158.9318.158.9759.00-123,591-0.34%
2021/12/2827.458.8512.358.8258.8015.23,6700.41%
2021/12/2725.658.9311.358.9058.9014.33,7200.38%
2021/12/2419.158.9541.358.9658.90-22.23,773-0.59%
2021/12/2313.858.694058.5158.80-26.33,790-0.69%
2021/12/226.258.1010.558.0358.20-4.33,885-0.11%
2021/12/21457.5213.357.6557.90-9.33,910-0.24%
2021/12/2031.257.476.157.3457.2025.13,9590.63%
2021/12/1719.557.873.157.9057.6016.43,9870.41%
2021/12/161557.6019.757.6857.60-4.63,999-0.12%
2021/12/1516.957.24757.2057.009.94,0340.24%
2021/12/1413.557.606.157.7557.307.44,0340.18%
2021/12/1317.557.9720.557.7457.50-34,050-0.07%
2021/12/1018.758.38958.3158.109.74,0720.24%
2021/12/0946.958.9756.358.9758.70-9.44,078-0.23%
2021/12/0810.660.3011.160.3160.10-0.54,062-0.01%
2021/12/0714.260.488.260.8160.206.14,0990.15%
2021/12/063.160.2312.260.3760.20-9.14,168-0.22%
2021/12/0317.659.901160.0260.006.64,3340.15%
2021/12/026.360.131960.0359.90-12.74,470-0.28%
2021/12/0110.159.898.559.9860.101.64,6300.03%
2021/11/3027.259.556.359.5659.3020.94,7930.44%
2021/11/2919.258.4549.658.1158.60-30.44,886-0.62%
2021/11/2646.759.4933.559.5459.0013.24,9770.27%
2021/11/2512.260.967.360.9060.704.95,0040.10%
2021/11/2413.360.9157.961.0361.10-44.65,079-0.88%
2021/11/2334.761.0648.760.9160.60-145,241-0.27%
2021/11/2220.361.8529.561.9162.20-9.25,264-0.17%
2021/11/1942.962.1945.362.1361.90-2.55,347-0.05%
2021/11/18126.663.2699.363.5762.8027.35,3790.51% 大買/
2021/11/1786.562.3579.262.3262.707.35,3070.14%
2021/11/1642.761.001660.9361.0026.75,2240.51%
2021/11/1556.660.9737.760.9861.4018.95,2750.36%
2021/11/1232.159.801759.8259.7015.15,3280.28%
2021/11/111059.942.560.0059.707.55,4070.14%
2021/11/1022.159.9336.259.8659.80-145,739-0.24%
2021/11/092560.0017.159.8660.207.95,8760.13%
2021/11/0827.260.5911.260.8160.20165,9000.27%
2021/11/0525.460.431260.3860.2013.46,0230.22%
2021/11/0454.760.3151.160.1960.403.66,1870.06%
2021/11/0313.158.532758.7458.90-13.96,296-0.22%
2021/11/0235.458.432658.1758.109.46,4090.15%
2021/11/018.458.9937.859.0459.60-29.46,696-0.44%
2021/10/2921.358.792358.9958.60-1.76,956-0.02%
2021/10/2838.158.8143.458.8559.20-5.47,005-0.08%
2021/10/2718.357.8712.558.2258.605.87,1620.08%
2021/10/2635.657.9920.457.9658.1015.27,3650.21%
2021/10/251657.0817.157.2557.30-1.17,748-0.01%
2021/10/229.156.9713.556.9557.10-4.47,918-0.06%
2021/10/211256.92457.0056.6088,1440.10%
2021/10/2011.157.0010.356.8457.300.98,3520.01%
2021/10/191356.9514.356.8957.20-1.38,481-0.02%
2021/10/1813.355.70356.0055.5010.38,5730.12%
2021/10/151056.1723.356.3356.40-13.38,835-0.15%
2021/10/1410.254.4610.754.5754.50-0.48,9540.00%
2021/10/1317.454.56354.7354.3014.49,2320.16%
2021/10/1211.255.4723.455.5655.60-12.29,616-0.13%
2021/10/0810.256.553156.5556.40-20.89,632-0.22%
2021/10/0715.256.79556.7256.7010.29,6900.11%
2021/10/0645.156.01456.2755.5041.19,8180.42%
2021/10/052455.7825.956.0257.20-1.89,815-0.02%
2021/10/0421.255.5951.155.9655.40-29.99,782-0.31%
2021/10/011757.807.558.0057.209.59,7660.10%
2021/09/3018.359.021858.9259.400.39,8470.00%
2021/09/2962.159.1770.259.3858.40-8.110,009-0.08%
2021/09/2824.761.3426.461.4061.30-1.710,163-0.02%
2021/09/2737.361.825461.7362.20-16.810,199-0.16%
2021/09/2433.562.238.162.4262.4025.410,3800.24%
2021/09/2311.161.768.361.7661.802.810,4070.03%
2021/09/2225.161.4126.261.6161.20-110,444-0.01%
2021/09/179.963.265.663.2463.104.310,5360.04%
2021/09/1610.163.6034.163.7963.50-2410,565-0.23%
2021/09/1553.763.2813.263.2362.8040.510,6270.38%
2021/09/1412.264.1334.464.2764.10-22.210,679-0.21%
2021/09/1312.964.4220.364.2864.10-7.410,698-0.07%
2021/09/1026.564.7517.564.8665.30910,7200.08%
2021/09/0925.364.1646.564.1264.60-21.210,741-0.20%
2021/09/08107.863.99132.364.1562.80-24.510,706-0.23% 大買/大賣/
2021/09/079065.5614765.3166.10-5710,607-0.54% 大賣/
2021/09/06137.166.7868.366.8666.2068.710,6450.65% 大買/
2021/09/0393.966.7575.966.3367.201810,5410.17%
2021/09/0295.665.1277.265.2664.6018.410,4140.18%
2021/09/0156.164.9639.565.2265.6016.510,3390.16%
2021/08/3157.464.414064.3965.0017.410,2890.17%
2021/08/3049.663.7755.163.9164.20-5.510,495-0.05%
2021/08/27175.463.77145.863.6963.1029.610,5410.28% 大買/大賣/
2021/08/265062.1347.762.1962.402.310,4100.02%
2021/08/2564.462.5348.462.5062.501610,3480.15%
2021/08/2437.861.3444.861.4262.20-710,262-0.07%
2021/08/2354.561.1939.761.3761.6014.810,1850.15%
2021/08/2050.760.1181.559.6260.20-30.710,104-0.30%
2021/08/198860.0863.459.9359.1024.710,0460.25%
2021/08/1871.960.7737.460.1262.1034.69,9370.35%
2021/08/1750.560.6768.560.4759.20-17.99,851-0.18%
2021/08/16128.360.6713660.5760.70-7.89,775-0.08% 大買/大賣/
2021/08/13127.466.87128.366.6465.50-0.99,433-0.01% 大買/大賣/
2021/08/1298.568.36144.967.9768.60-46.49,282-0.50% 大賣/
2021/08/11124.869.09101.768.8667.5023.19,2180.25% 大買/大賣/
2021/08/1080.368.96161.769.0470.40-81.39,120-0.89% 大賣/
2021/08/09178.970.52104.770.5569.9074.39,0130.82% 大買/大賣/
2021/08/06133.270.95160.270.9871.60-278,831-0.31% 大買/大賣/
2021/08/05232.169.91277.769.6971.00-45.68,767-0.52% 大買/大賣/
2021/08/04306.668.81226.668.5768.10808,5750.93% 大買/大賣/
2021/08/0367.565.6874.165.6266.00-6.78,370-0.08%
2021/08/02109.365.51118.665.5765.50-9.38,308-0.11% 大買/大賣/
2021/07/30165.264.40138.464.4364.1026.88,1240.33% 大買/大賣/
2021/07/29328.963.40256.163.3264.3072.87,9830.91% 大買/大賣/
2021/07/288160.52134.760.6661.40-53.77,627-0.70% 大賣/
2021/07/27170.262.27139.862.2762.2030.47,6130.40% 大買/大賣/
2021/07/26123.962.30133.262.2763.10-9.37,526-0.12% 大買/大賣/
2021/07/2375.261.3761.361.3260.5013.97,6670.18%
2021/07/2254.360.68136.660.9660.90-82.37,936-1.04% 大賣/
2021/07/21188.960.67152.760.5860.1036.37,9140.46% 大買/大賣/
2021/07/20107.459.3277.659.0659.6029.97,7780.38% 大買/
2021/07/19158.759.5419559.5459.20-36.37,653-0.47% 大買/大賣/
2021/07/16213.660.05100.959.8160.50112.77,4531.51% 大買/鉅額交易
2021/07/1541.857.8651.657.9758.10-9.87,075-0.14%
2021/07/1420.257.1641.157.3457.20-20.97,098-0.29%
2021/07/1386.358.0083.658.0657.402.77,1940.04%
2021/07/1226.457.0437.156.8856.80-10.87,081-0.15%
2021/07/0934.756.5532.556.5556.502.27,1100.03%
2021/07/0832.657.0418.157.1057.0014.57,2480.20%
2021/07/0785.957.12146.557.1556.90-60.67,335-0.83% 大賣/
2021/07/0617058.6355.558.5758.30114.57,2881.57% 大買/鉅額交易
2021/07/05145.758.9970.358.7759.9075.47,2121.05% 大買/
2021/07/0237.556.8431.456.8857.106.27,0220.09%
2021/07/0115557.0684.557.0257.1070.57,0461.00% 大買/
2021/06/3053.256.055255.9456.001.26,9500.02%
2021/06/2945.155.9929.556.0256.0015.66,9300.23%
2021/06/285555.9743.555.9155.9011.56,9010.17%
2021/06/2524.755.0734.155.1055.00-9.46,801-0.14%
2021/06/2442.955.513655.4955.006.96,7930.10%
2021/06/2336.254.8636.154.7954.900.16,7450.00%
2021/06/226254.3135.354.2954.1026.76,6830.40%
2021/06/2146.554.1718.653.9153.8027.96,6520.42%
2021/06/189.354.7227.654.8054.60-18.36,664-0.28%
2021/06/172454.1227.254.2454.60-3.26,660-0.05%
2021/06/1623.154.332054.1854.203.16,7030.05%
2021/06/1570.454.4860.754.2854.509.76,7080.14%
2021/06/113.153.4031.453.3053.30-28.36,643-0.43%
2021/06/1013.453.1412.652.9752.800.86,6900.01%
2021/06/09652.7733.552.7752.80-27.56,688-0.41%
2021/06/0817.352.983952.7752.70-21.86,726-0.32%
2021/06/07184.853.54110.853.2652.50746,7801.09% 大買/大賣/
2021/06/0439.451.8327.451.9152.50126,5290.18%
2021/06/0310.151.4710.851.2552.00-0.66,471-0.01%
2021/06/023.350.74550.9650.50-1.76,451-0.03%
2021/06/0114.251.007.151.0351.007.16,5010.11%
2021/05/3116.650.4312.450.3850.304.26,5220.06%
2021/05/2810.149.986.350.0950.203.86,5440.06%
2021/05/272.249.130.249.3049.0526,5810.03%
2021/05/265.249.49549.4849.350.26,6530.00%
2021/05/259.249.2910.349.5149.45-1.16,734-0.02%
2021/05/244.348.215.848.0148.65-1.56,795-0.02%
2021/05/214.148.004.548.3647.85-0.46,846-0.01%
2021/05/209.247.87748.0247.602.26,9990.03%
2021/05/1917.848.19748.2348.4510.87,1020.15%
2021/05/1810.147.3423.546.6948.35-13.47,172-0.19%
2021/05/1714.645.4611.145.0144.953.47,3240.05%
2021/05/146.648.166.648.3548.1007,3310.00%
2021/05/1332.546.5524.346.9447.808.27,3330.11%
2021/05/1243.947.0649.547.6047.15-5.67,325-0.08%
2021/05/1131.750.0843.150.2449.65-11.47,256-0.16%
2021/05/1028.151.792751.5051.401.17,2650.02%
2021/05/078.251.332251.3751.90-13.87,393-0.19%
2021/05/0630.350.662351.1650.607.27,5390.10%
2021/05/0515.651.961151.9751.204.67,6700.06%
2021/05/0420.351.5341.751.5952.10-21.37,998-0.27%
2021/05/0333.453.0536.153.0052.40-2.88,133-0.03%
2021/04/29249.356.05172.555.4254.6076.98,5830.90% 大買/大賣/
2021/04/28127.254.89111.254.6855.80169,1380.17% 大買/大賣/
2021/04/2728.153.0633.253.0753.00-5.19,147-0.06%
2021/04/2621.452.4988.152.5652.90-66.79,166-0.73%
2021/04/230.251.081251.0051.60-11.89,114-0.13%
2021/04/2223.351.281851.2650.805.39,2550.06%
2021/04/2122.952.032252.2152.200.99,3830.01%
2021/04/2026.151.8128.752.0352.10-2.79,501-0.03%
2021/04/1963.651.3136.251.7152.0027.49,6200.28%
2021/04/1616.250.0237.250.0250.10-219,541-0.22%
2021/04/1512.249.965.150.2250.107.29,6650.07%
2021/04/1445.849.5180.749.6149.90-34.99,702-0.36%
2021/04/133851.0136.451.0650.301.69,8750.02%
2021/04/128452.054152.0551.604310,1410.42%
2021/04/0946.552.674952.4852.40-2.610,152-0.03%
2021/04/0824.253.1980.553.1753.20-56.310,072-0.56%
2021/04/07108.253.2924.553.0253.3083.710,0440.83% 大買/
2021/04/0678.252.8719.352.8653.1058.910,0170.59%
2021/04/011352.226852.2152.20-559,931-0.55%
2021/03/3113.352.212.152.1652.3011.29,9940.11%
2021/03/3016.152.272052.2952.50-3.910,084-0.04%
2021/03/2915.152.272652.2952.20-10.910,092-0.11%
2021/03/2621.252.341452.5752.107.210,1360.07%
2021/03/256.151.971652.1551.90-9.910,177-0.10%
2021/03/2417.252.3116.452.3752.100.810,2040.01%
2021/03/232452.5325.852.6252.50-1.710,219-0.02%
2021/03/2250.152.7636.152.7652.601410,2440.14%
2021/03/1932.352.7022.252.8453.1010.110,2330.10%
2021/03/1825.152.442652.4352.60-110,229-0.01%
2021/03/1725.352.0310.452.1752.1014.910,3190.14%
2021/03/164052.882752.7852.601310,3040.13%
2021/03/155.252.224152.1952.30-35.810,349-0.35%
2021/03/122952.1328.152.1752.000.910,4220.01%
2021/03/112651.7690.251.8351.80-64.210,551-0.61%
2021/03/106.450.7912.350.9050.70-5.910,568-0.06%
2021/03/091149.832450.1050.50-1310,669-0.12%
2021/03/089.150.321150.5450.10-1.910,732-0.02%
2021/03/0514.249.911250.2350.302.210,8300.02%
2021/03/0411.250.611050.7550.201.210,9900.01%
2021/03/0317.150.69550.8650.8012.111,0400.11%
2021/03/0220.350.924251.0450.70-21.711,148-0.19%
2021/02/265650.5627.250.6850.6028.811,4110.25%
2021/02/2558.251.491351.4351.2045.211,7620.38%
2021/02/2458.451.7737.751.6051.3020.711,8670.17%
2021/02/235651.524751.8151.90911,8350.08%
2021/02/2243.751.6840.351.6851.903.411,8500.03%
2021/02/193050.9213.550.8951.1016.511,8220.14%
2021/02/181751.4929.451.6051.80-12.411,754-0.11%
2021/02/1786.551.6879.951.6352.006.611,7270.06%
2021/02/0528.650.3137.450.3450.30-8.811,515-0.08%
2021/02/042349.6522.249.6049.600.811,4400.01%
2021/02/0321.149.1620.149.1949.15111,4800.01%
2021/02/0231.549.1617.249.2349.5014.311,4690.12%
2021/02/0113.647.9715.247.9548.25-1.711,515-0.01%
2021/01/2931.549.464649.3448.65-14.511,479-0.13%
2021/01/2854.749.9354.749.9150.000.111,3350.00%
2021/01/27164.751.53198.350.9951.20-33.711,155-0.30% 大買/大賣/
2021/01/26250.553.1517152.6552.5079.410,9290.73% 大買/大賣/
2021/01/2582.352.0486.151.9251.80-3.810,533-0.04%
2021/01/22293.852.09269.352.1652.5024.510,2410.24% 大買/大賣/
2021/01/21478.351.33442.651.3651.5035.89,6560.37% 大買/大賣/
2021/01/20137.148.88155.448.5748.25-18.38,712-0.21% 大買/大賣/
2021/01/1939.147.763847.7547.6018,2730.01%
2021/01/1821.146.4630.546.5446.80-9.48,138-0.12%
2021/01/1590.348.024447.5547.2546.38,0520.58%
2021/01/1435.648.1171.548.2748.50-35.97,888-0.46%
2021/01/1324.247.252447.3147.450.27,6630.00%
2021/01/1250.147.153247.5146.5018.17,4960.24%
2021/01/1147.247.151347.1547.2034.27,2960.47%
2021/01/0823.146.683246.6747.05-97,211-0.12%
2021/01/073946.4723.146.5746.60167,0450.23%
2021/01/06134.447.7276.647.3646.6557.86,9420.83% 大買/
2021/01/05141.647.28129.847.3948.2511.76,5860.18% 大買/大賣/
2021/01/0420.845.872445.8846.10-3.26,217-0.05%
2020/12/3111.345.54345.4545.258.36,1430.13%
2020/12/301945.562245.6145.65-36,166-0.05%
2020/12/2930.145.682845.5145.252.16,2330.03%
2020/12/2812.145.76545.7945.707.16,1880.11%
2020/12/2521.246.0224.146.0545.90-2.96,182-0.05%
2020/12/2439.545.645045.5245.90-10.66,150-0.17%
2020/12/232444.891244.7844.75126,0970.20%
2020/12/2217.145.442445.4044.70-6.96,102-0.11%
2020/12/2111.245.132145.1445.50-9.86,046-0.16%
2020/12/188.144.89745.0144.801.15,9540.02%
2020/12/17245.42545.3445.40-35,901-0.05%
2020/12/161145.582945.4045.80-185,882-0.31%
2020/12/154.544.91544.7944.70-0.55,803-0.01%
2020/12/141345.331645.2345.45-35,763-0.05%
2020/12/1123.344.962845.1545.05-4.85,722-0.08%
2020/12/1035.446.181645.9045.7019.45,6150.34%
2020/12/091846.763246.7946.65-145,521-0.25%
2020/12/0813.245.881645.7045.90-2.85,368-0.05%
2020/12/0747.345.834745.9546.000.35,2810.00%
2020/12/0411.245.2653.145.3845.45-41.95,122-0.82%
2020/12/0316.245.432945.3345.15-12.85,005-0.26%
2020/12/024045.152245.2245.15184,9110.37%
2020/12/014344.941544.8845.10284,8850.57%
2020/11/3038.144.9729.145.0145.1594,7800.19%
2020/11/271644.4129.144.3844.40-13.14,597-0.28%
2020/11/262644.0117.144.2244.5594,5140.20%
2020/11/2594.144.0856.644.0444.3537.54,3890.85%
2020/11/2486.744.4735.144.4244.3051.64,0751.27%
2020/11/2349.243.063543.1543.3014.13,7040.38%
2020/11/20541.912441.8242.40-193,549-0.54%
2020/11/1912.142.391642.2842.20-3.93,505-0.11%
2020/11/182941.892042.1242.5093,4690.26%
2020/11/17041.512741.4141.40-273,468-0.78%
2020/11/166.241.271541.2241.30-8.93,595-0.25%
2020/11/1325.140.517.540.4940.8017.63,6990.47%
2020/11/1216.240.8115.540.8040.600.73,8500.02%
2020/11/1130.340.9420.240.8441.1010.13,8970.26%
2020/11/1020.140.0814.340.3240.355.93,8120.15%
2020/11/091139.8823.140.2740.60-12.13,780-0.32%
2020/11/061839.092639.1539.25-83,704-0.22%
2020/11/05138.25138.0538.4003,6710.00%
2020/11/04637.9800.0038.1063,6920.16%
2020/11/030.238.001137.8137.90-10.93,752-0.29%
2020/11/021437.31137.3037.30133,8800.33%
2020/10/30937.89137.7037.7084,0310.20%
2020/10/29337.92338.0738.3004,0510.00%
2020/10/28438.48438.4038.3504,1100.00%
2020/10/27238.63138.5538.6514,1680.02%
2020/10/26338.9200.0038.8034,2000.07%
2020/10/23239.05539.0539.05-34,253-0.07%
2020/10/2200.00238.9038.55-24,500-0.04%
2020/10/211239.0100.0038.75124,7220.25%
2020/10/20038.901239.0038.95-125,001-0.24%
2020/10/19038.7000.0038.6505,2110.00%
2020/10/16438.5600.0038.4045,3600.07%
2020/10/15239.00538.9738.85-35,415-0.06%
2020/10/14139.1500.0039.2015,4680.02%
2020/10/13138.80438.6638.90-35,564-0.05%
2020/10/121639.11638.9838.85105,6180.18%
2020/10/081839.333.139.5239.3014.95,7360.26%
2020/10/07838.93939.1339.30-15,971-0.02%
2020/10/061938.851338.8638.5066,1090.10%
2020/10/05138.0000.0038.0016,1520.02%
2020/09/30537.34537.2037.7506,2520.00%
2020/09/292137.521237.4837.2096,3320.14%
2020/09/281337.02537.3837.6086,4830.12%
2020/09/252237.03437.2837.00186,6410.27%
2020/09/24337.831437.9737.80-116,814-0.16%
2020/09/232.138.60538.6538.40-36,914-0.04%
2020/09/22538.96538.8538.7007,0570.00%
2020/09/210.139.2000.0039.150.17,2360.00%
2020/09/18239.800.239.9039.801.87,4730.02%
2020/09/17739.90539.9340.0027,6020.03%
2020/09/1616.240.31440.2440.1012.27,8670.15%
2020/09/15340.05339.7040.0008,0110.00%
2020/09/1400.00939.2439.30-98,027-0.11%
2020/09/1100.00138.9038.85-18,070-0.01%
2020/09/101.139.35139.8039.150.18,0760.00%
2020/09/09638.95839.0639.60-28,076-0.02%
2020/09/08339.10339.2838.9008,0560.00%
2020/09/07639.47639.4239.2008,0870.00%
2020/09/041439.511039.6139.8548,1720.05%
2020/09/03738.96638.8038.7518,1170.01%
2020/09/02438.85638.8339.05-28,129-0.02%
2020/09/01138.25938.1538.25-88,157-0.10%
2020/08/31638.3800.0038.1568,1960.07%
2020/08/281538.591838.5338.55-38,244-0.04%
2020/08/27538.731638.7138.45-118,380-0.13%
2020/08/26438.841038.8939.35-68,773-0.07%
2020/08/25438.842238.7138.75-188,874-0.20%
2020/08/24938.331638.2638.35-78,879-0.08%
2020/08/212739.061339.1438.85148,8650.16%
2020/08/201839.112639.2738.80-88,757-0.09%
2020/08/193241.571141.3241.20218,6510.24%
2020/08/184243.082143.0142.60218,5410.25%
2020/08/171443.94743.8344.4078,4420.08%
2020/08/14542.83443.0443.2518,4660.01%
2020/08/13442.90843.0942.80-48,505-0.05%
2020/08/12942.31242.3042.5578,4850.08%
2020/08/11643.22743.2143.05-18,490-0.01%
2020/08/10844.311044.3643.85-28,497-0.02%
2020/08/07844.53944.3744.40-18,504-0.01%
2020/08/062244.512144.4144.2518,4860.01%
2020/08/052044.332744.1844.95-78,407-0.08%
2020/08/04842.94842.9942.9008,3050.00%
2020/08/03942.921943.0142.85-108,356-0.12%
2020/07/311743.16543.1843.70128,4320.14%
2020/07/30442.60842.5142.60-48,487-0.05%
2020/07/29642.231542.3742.25-98,535-0.11%
2020/07/283444.045744.1842.50-238,563-0.27%
2020/07/276143.813043.8942.90318,3760.37%
2020/07/24132.547.166746.8546.4065.58,2340.80% 大買/
2020/07/233347.185546.9647.65-227,997-0.28%
2020/07/221646.132345.9345.90-77,848-0.09%
2020/07/2111.545.283445.4445.15-22.57,748-0.29%
2020/07/201044.942844.9944.90-187,722-0.23%
2020/07/1727.345.144245.2144.65-14.77,696-0.19%
2020/07/16944.85544.9244.9547,6420.05%
2020/07/155544.862245.0444.60337,6000.43%
2020/07/148945.3449.545.2845.3039.57,5290.53%
2020/07/132444.362244.3544.9027,3160.03%
2020/07/1019.243.201743.2242.702.27,1790.03%
2020/07/091944.1146.144.1344.05-27.17,102-0.38%
2020/07/086544.565244.4344.40137,0120.18%
2020/07/071943.571943.5744.0006,9130.00%
2020/07/067843.735243.8944.00266,7560.38%
2020/07/032642.433342.3842.65-76,612-0.11%
2020/07/02841.382241.3941.65-146,503-0.22%
2020/07/0118.240.7635.140.7941.05-16.96,419-0.26%
2020/06/305541.163741.0340.60186,2770.29%
2020/06/297340.756040.8040.75136,1150.21%
2020/06/241939.942339.8039.95-45,881-0.07%
2020/06/233739.743939.7439.80-25,784-0.03%
2020/06/222138.844138.8439.00-205,541-0.36%
2020/06/19438.441238.3238.15-85,420-0.15%
2020/06/181938.132037.9538.00-15,402-0.02%
2020/06/17337.72337.6337.5505,3750.00%
2020/06/161037.531937.5237.65-95,426-0.17%
2020/06/152137.04736.9836.80145,5390.25%
2020/06/12736.382936.2337.00-225,582-0.39%
2020/06/112637.251937.6836.8575,6570.12%
2020/06/10837.96938.0138.10-15,592-0.02%
2020/06/091638.38438.5138.30125,6660.21%
2020/06/08338.371038.4638.35-75,734-0.12%
2020/06/05838.46338.3238.3055,7340.09%
2020/06/041138.183038.3538.10-195,746-0.33%
2020/06/034738.352338.4238.35245,7500.42%
2020/06/02115.139.669539.4439.0520.15,6470.36% 大買/
2020/06/011338.453838.3838.80-255,352-0.47%
2020/05/29437.45637.5237.40-25,230-0.04%
2020/05/282237.65437.5337.30185,2290.34%
2020/05/27737.88237.8537.7055,2310.10%
2020/05/261537.78637.8637.9095,2390.17%
2020/05/251437.131037.0637.5545,1790.08%
2020/05/223638.412738.0037.9095,1350.18%
2020/05/211138.311538.4338.40-45,069-0.08%
2020/05/20637.26637.5437.7504,9710.00%
2020/05/191236.85636.8336.8064,9160.12%
2020/05/183737.19337.3736.60344,9080.69%
2020/05/15837.32237.6037.2064,8490.12%
2020/05/141237.651037.7437.4024,8130.04%
2020/05/13637.761337.8538.15-74,799-0.15%
2020/05/12537.7900.0037.7554,7730.10%
2020/05/111538.301038.2438.1554,7640.10%
2020/05/081538.24638.2037.9594,7150.19%
2020/05/072138.37638.3138.20154,6480.32%
2020/05/061437.621037.6437.6544,5240.09%
2020/05/05437.141137.2337.00-74,445-0.16%
2020/05/041936.61136.0536.85184,3960.41%
2020/04/30336.431136.5036.60-84,337-0.18%
2020/04/29435.98836.0436.10-44,348-0.09%
2020/04/281135.79735.8435.7544,3050.09%
2020/04/27235.55235.5535.6504,3740.00%
2020/04/24335.07635.0935.25-34,323-0.07%
2020/04/23434.86234.7534.8024,3020.05%
2020/04/22434.18434.0534.4004,3350.00%
2020/04/21334.08234.4533.8514,3960.02%
2020/04/20434.6000.0034.7044,4130.09%
2020/04/17734.99835.0734.65-14,417-0.02%
2020/04/16634.550.134.8034.905.94,3610.14%
2020/04/15334.47734.4234.35-44,377-0.09%
2020/04/14334.05934.1034.30-64,378-0.14%
2020/04/13933.6400.0033.5094,3400.21%
2020/04/10733.65733.8333.7004,3610.00%
2020/04/09533.621433.7533.65-94,384-0.21%
2020/04/081333.511033.5033.8034,3430.07%
2020/04/07732.69332.6733.2544,2740.09%
2020/04/061231.60431.7531.8084,2210.19%
2020/04/01430.8400.0031.2044,2180.09%
2020/03/31231.2000.0030.9524,3050.05%
2020/03/3000.00230.6030.70-24,281-0.05%
2020/03/27431.26331.2330.6514,2760.02%
2020/03/26630.9800.0031.0064,2310.14%
2020/03/251731.522031.6431.15-34,200-0.07%
2020/03/242629.802530.1130.2514,1520.02%
2020/03/23529.14229.1028.9034,1290.07%
2020/03/20330.05629.4930.05-34,141-0.07%
2020/03/19728.09528.5727.4024,0990.05%
2020/03/18331.03331.3030.2004,1480.00%
2020/03/17131.001.331.2331.05-0.34,276-0.01%
2020/03/162532.972432.4431.8514,1560.02%
2020/03/13431.80131.1533.2034,1030.07%
2020/03/12934.36334.2733.5564,0060.15%
2020/03/11335.6800.0035.4533,9840.08%
2020/03/10435.4500.0035.7544,0550.10%
2020/03/09135.25235.4534.85-13,986-0.03%
2020/03/06936.37236.4836.4073,9230.18%
2020/03/0516.336.44636.5536.9010.33,9610.26%
2020/03/04135.3000.0035.5013,8540.03%
2020/03/0300.00635.1535.00-63,845-0.16%
2020/03/02133.00134.7534.4503,8130.00%
2020/02/27834.701134.4134.10-33,779-0.08%
2020/02/26734.91534.9734.8523,7500.05%
2020/02/25135.0000.0035.1513,7660.03%
2020/02/2400.00334.9034.90-33,758-0.08%
2020/02/21335.3700.0035.3033,8180.08%
2020/02/19535.6500.0035.7553,9000.13%
2020/02/1800.00636.0635.85-63,885-0.15%
2020/02/17435.952.336.0136.001.73,9030.04%
2020/02/1400.00436.0936.35-43,908-0.10%
2020/02/131136.07935.9235.8523,9050.05%
2020/02/12235.70336.0536.15-13,941-0.03%
2020/02/1100.00135.3535.30-13,951-0.03%
2020/02/073.134.9500.0034.853.14,6480.07%
2020/02/06334.6700.0035.2034,7040.06%
2020/02/05134.2000.0034.0514,7280.02%
2020/02/04433.7300.0033.7044,7660.08%
2020/02/03532.34232.4532.7534,8330.06%
2020/01/31534.46734.4034.40-24,856-0.04%
2020/01/30934.821234.6034.00-35,027-0.06%
2020/01/20137.60337.5237.45-25,180-0.04%
2020/01/17537.7500.0037.5555,2760.09%
2020/01/1600.00938.0137.70-95,585-0.16%
2020/01/15437.701637.7237.55-125,947-0.20%
2020/01/14437.60337.5037.5015,8740.02%
2020/01/13236.90837.1037.20-65,822-0.10%
2020/01/10437.30437.0336.9505,8620.00%
2020/01/091737.001636.9837.0016,0080.02%
2020/01/08235.981536.3936.35-136,045-0.22%
2020/01/0700.001636.0536.20-166,036-0.27%
2020/01/06636.07136.2035.9056,0170.08%
2020/01/03336.6300.0036.8036,0140.05%
2020/01/02137.05137.2037.2005,9810.00%
2019/12/31436.9300.0037.1045,9880.07%
2019/12/301237.151037.3137.2026,0800.03%
2019/12/271437.151237.1037.1526,0690.03%
2019/12/26737.27737.5337.4006,0300.00%
2019/12/2500.00436.6036.70-45,951-0.07%
2019/12/241436.351036.2536.2545,9890.07%
2019/12/2300.00236.6036.55-25,999-0.03%
2019/12/20136.60436.6536.50-36,026-0.05%
2019/12/1900.00836.6436.55-86,083-0.13%
2019/12/18236.8500.0036.8026,2960.03%
2019/12/1700.00337.3737.45-36,358-0.05%
2019/12/161237.30637.1937.1566,3270.09%
2019/12/131437.261537.4837.50-16,318-0.02%
2019/12/12837.342037.3637.60-126,166-0.19%
2019/12/11136.5500.0036.3515,9800.02%
2019/12/09936.69936.6736.5506,0210.00%
2019/12/0614936.6314336.5636.9066,0070.10% 大買/大賣/
2019/12/05435.991636.1236.70-126,005-0.20%
2019/12/04134.50134.7034.8006,0320.00%
2019/12/03134.7500.0034.8016,1400.02%
2019/12/02334.28634.0334.30-36,203-0.05%
2019/11/29335.201035.0334.90-76,196-0.11%
2019/11/2700.001135.7535.80-116,348-0.17%
2019/11/26335.6500.0035.5536,5060.05%
2019/11/2500.00135.9035.55-16,658-0.02%
2019/11/22535.59135.9035.5546,7140.06%
2019/11/21535.76635.7036.00-16,706-0.01%
2019/11/20936.40936.5136.2006,7140.00%
2019/11/19536.66836.5137.10-36,691-0.04%
2019/11/18536.5700.0036.5556,7090.07%
2019/11/15136.35236.3336.20-16,733-0.01%
2019/11/14835.79735.9036.0016,7760.01%
2019/11/13436.1900.0036.1046,7940.06%
2019/11/12136.35236.5036.35-16,768-0.01%
2019/11/11536.2100.0035.8056,7460.07%
2019/11/08536.55836.7036.60-36,683-0.04%
2019/11/071336.1916.236.0936.10-3.26,634-0.05%
2019/11/067738.1110338.1937.00-266,504-0.40% 大賣/
2019/11/05837.32637.5737.4525,9230.03%
2019/11/04437.991237.8737.60-85,848-0.14%
2019/11/01237.30937.5537.60-75,776-0.12%
2019/10/314537.464437.4337.1515,7190.02%
2019/10/304238.071637.5538.20265,6200.46%
2019/10/293938.344438.2037.80-55,507-0.09%
2019/10/283938.512338.5438.50165,2930.30%
2019/10/255037.563137.3237.20195,0210.38%
2019/10/244537.351937.2937.60264,9040.53%
2019/10/2344.236.134336.4636.501.24,6060.03%
2019/10/22234.80334.8334.70-14,196-0.02%
2019/10/181234.711234.6934.7004,1540.00%
2019/10/171735.26735.1835.25104,0810.25%
2019/10/164234.761734.8434.95253,9090.64%
2019/10/1500.00134.6034.55-13,792-0.03%
2019/10/1400.001.333.7733.80-1.33,745-0.03%
2019/10/09233.40133.4533.4013,7860.03%
2019/10/08134.00234.2534.05-13,793-0.03%
2019/10/072934.6529.134.3734.35-0.13,7980.00%
2019/10/04634.81734.8334.90-13,770-0.03%
2019/10/03434.44434.4434.5503,6530.00%
2019/10/01533.90433.8534.1013,5890.03%
2019/09/27333.27533.2033.10-23,563-0.06%
2019/09/261134.4400.0033.85113,5120.31%
2019/09/25234.5000.0034.4023,4880.06%
2019/09/2400.00634.4734.35-63,468-0.17%
2019/09/2311035.1612034.8334.75-103,387-0.30% 大買/大賣/
2019/09/2027.334.73334.2535.0524.33,1420.77%
2019/09/19233.9000.0033.9023,0260.07%
2019/09/18134.1000.0033.9013,0080.03%
2019/09/1700.00334.2034.10-32,979-0.10%
2019/09/16334.08633.8833.95-32,932-0.10%
2019/09/1200.00234.1034.05-22,906-0.07%
2019/09/11533.710.134.0034.004.92,8610.17%
2019/09/10233.9000.0033.9022,8190.07%
2019/09/09333.82733.8933.95-42,785-0.14%
2019/09/06833.93733.9133.5012,6850.04%
2019/09/05134.60235.1035.35-12,502-0.04%
2019/09/04334.47334.4734.8002,3820.00%
2019/09/033.234.03634.0334.00-2.82,292-0.12%
2019/09/021333.93434.0834.1592,1970.41%
2019/08/30733.31633.3033.3012,0880.05%
2019/08/2914.432.73332.8732.5511.41,9540.58%
2019/08/28232.15132.0032.2011,7750.06%
2019/08/27131.30531.0731.30-41,596-0.25%
2019/08/26230.2300.0030.4521,5220.13%
2019/08/23431.0900.0030.8041,4890.27%
2019/08/2200.00830.8730.90-81,452-0.55%
2019/08/21830.5100.0030.6581,3950.57%
2019/08/2000.001529.7729.70-151,278-1.17%
2019/08/1900.00729.3929.55-71,216-0.58%
2019/08/1600.00229.0029.20-21,152-0.17%
2019/08/1500.00327.9528.25-31,085-0.28%
2019/08/14528.4800.0028.2551,0850.46%
2019/08/12228.20528.2028.15-31,068-0.28%
2019/08/08527.8500.0028.0551,0530.47%
2019/08/071127.9800.0027.85111,0321.07%
2019/08/06427.60427.8527.9001,0210.00%
2019/08/05128.2000.0028.0011,0080.10%
2019/08/02328.37628.3028.35-31,008-0.30%
2019/08/01128.9500.0028.9011,0080.10%
2019/07/3000.00129.6529.10-11,002-0.10%
2019/07/2900.00229.8529.80-21,004-0.20%
2019/07/2600.00130.1029.90-11,009-0.10%
2019/07/24329.4000.0029.4539570.31%
2019/07/2200.00428.9028.95-4927-0.43%
2019/07/1900.00228.8528.75-2929-0.22%
2019/07/18128.7000.0028.5519360.11%
2019/07/1700.00128.7528.85-1938-0.11%
2019/07/1600.00228.8528.80-2951-0.21%
2019/07/151628.9600.0028.85169471.69%
2019/07/1200.00631.1331.25-6903-0.66%
2019/07/1100.00430.9530.95-4949-0.42%
2019/07/10130.5500.0030.7019420.11%
2019/07/08130.5000.0030.4519490.11%
2019/07/0400.00430.5530.50-4956-0.42%
2019/07/0200.00130.2030.10-1998-0.10%
2019/07/01330.1500.0030.2039910.30%
2019/06/2500.00229.5029.35-21,042-0.19%
2019/06/24129.4000.0029.3511,0450.10%
2019/06/12129.3000.0029.3011,3570.07%
2019/06/11229.3000.0029.2521,3730.15%
2019/05/2200.00228.8028.75-21,638-0.12%
2019/05/20228.20128.2528.3011,6470.06%
2019/05/17128.3000.0028.4011,6530.06%
2019/05/16229.0000.0028.8021,6460.12%
2019/05/15329.0800.0029.2031,6560.18%
2019/05/1400.00128.4528.75-11,670-0.06%
2019/05/1000.00229.2529.40-21,666-0.12%
2019/05/09529.6300.0029.4051,6630.30%
2019/05/06130.5000.0030.4011,6610.06%
2019/05/0300.00331.4531.35-31,646-0.18%
2019/04/29130.5500.0030.7011,6410.06%
2019/04/26130.9500.0031.0511,6320.06%
2019/04/2500.00131.3531.30-11,641-0.06%
2019/04/24231.2500.0031.2521,6490.12%
2019/04/1800.00131.6031.20-11,634-0.06%
2019/04/17131.80132.2031.8001,6330.00%
2019/04/1600.00231.0831.15-21,533-0.13%
2019/04/15130.80130.9030.8001,5140.00%
2019/04/12130.6000.0030.5511,5110.07%
2019/04/10130.85531.0031.00-41,490-0.27%
2019/04/09130.70430.7530.90-31,482-0.20%
2019/04/03230.2500.0030.3521,4340.14%
2019/04/0100.00130.1030.05-11,427-0.07%
2019/03/28130.00230.0829.90-11,393-0.07%
2019/03/27130.30530.3830.50-41,376-0.29%
2019/03/25630.4700.0030.5061,3660.44%
2019/03/221331.41431.4431.1091,3490.67%
2019/03/21430.95130.6530.8531,2680.24%
2019/03/20229.6500.0030.1021,1830.17%
2019/03/19129.7500.0029.5511,1590.09%
2019/03/18129.4500.0029.7511,1550.09%
2019/03/1500.00229.6529.20-21,125-0.18%
2019/03/12229.0000.0029.0521,1060.18%
2019/03/08029.00228.9528.95-21,131-0.18%
2019/03/0700.00129.0028.95-11,126-0.09%
2019/03/06129.2000.0029.2511,1210.09%
2019/03/0500.00229.6029.55-21,121-0.18%
2019/03/0400.001029.7429.75-101,128-0.89%
2019/02/27130.00529.8530.00-41,123-0.36%
2019/02/26630.60230.5530.2541,1000.36%
2019/02/25429.4100.0029.9549850.41%
2019/02/2200.00129.1529.00-1962-0.10%
2019/02/2100.00229.1029.25-2971-0.21%
2019/02/20529.0000.0029.0059710.51%
2019/02/1900.00628.9528.95-6970-0.62%
2019/02/18928.9100.0028.9099680.93%
2019/02/13228.6000.0028.5529910.20%
2019/02/11228.5000.0028.5021,0220.20%
2019/01/2800.001428.6028.50-141,035-1.35%
2019/01/23127.8500.0027.8011,0700.09%
2019/01/10327.2000.0027.3531,1390.26%
2019/01/0300.001026.8026.75-101,259-0.79%
2018/12/2200.00527.4027.45-51,390-0.36%
2018/12/20127.45527.4027.35-41,408-0.28%
2018/12/18528.1500.0028.1551,4190.35%
2018/12/1100.00428.3028.40-41,549-0.26%
2018/12/10228.5000.0028.4521,5620.13%
2018/12/07528.9000.0028.9551,5910.31%
2018/12/0600.00129.5028.60-11,694-0.06%
2018/12/05330.1000.0029.9531,6860.18%
2018/12/03730.4800.0030.8571,7410.40%
2018/11/29529.7700.0029.7051,7840.28%
2018/11/16128.9500.0029.0511,8520.05%
2018/11/12228.8000.0029.1021,8470.11%
2018/11/02128.6000.0028.5512,0540.05%
2018/11/0100.00128.8028.70-12,091-0.05%
2018/10/25127.0000.0026.6012,1170.05%
2018/10/15129.5000.0029.8512,1360.05%
2018/10/12228.7000.0029.5022,1310.09%
2018/10/09631.89131.4531.6052,0610.24%
2018/09/14133.00132.7033.2002,3830.00%
2018/09/121132.87732.0032.0042,4420.16%
2018/09/11634.00533.7033.9012,4170.04%
2018/09/0600.00235.2535.20-22,579-0.08%
2018/09/05135.80135.9535.5002,7370.00%
2018/09/04135.3000.0035.3513,1370.03%
2018/09/0300.00235.3835.05-23,577-0.06%
2018/08/31634.4000.0034.8563,5900.17%
2018/08/3000.001034.4534.45-103,617-0.28%
2018/08/28134.30134.5034.4003,9020.00%
2018/08/21134.1000.0034.3514,1640.02%
2018/08/16133.50334.2034.75-24,372-0.05%
2018/08/15433.9000.0033.9044,3450.09%
2018/08/1400.00134.9035.05-14,298-0.02%
2018/08/131034.95334.8335.2574,2910.16%
2018/08/10136.401036.6536.40-94,279-0.21%
2018/08/09736.54636.5836.5514,2770.02%
2018/08/081636.141536.2036.2014,2350.02%
2018/08/07135.3500.0035.3514,2400.02%
2018/08/02135.6000.0035.5014,3800.02%
2018/08/01336.4000.0036.4534,4280.07%
2018/07/3100.00136.5036.70-14,484-0.02%
2018/07/27136.0000.0036.0014,7840.02%
2018/07/2500.00235.4035.35-24,781-0.04%
2018/07/24235.1000.0035.4024,8020.04%
2018/07/20135.60135.6035.7004,8300.00%
2018/07/1800.00235.4035.50-24,885-0.04%
2018/07/16236.08236.0036.1004,8850.00%
2018/07/10435.90435.5035.5004,9040.00%
2018/07/09935.97835.6735.6014,8950.02%
2018/07/06137.30136.8036.9504,8370.00%
2018/07/05137.5000.0036.8014,8020.02%
2018/07/04237.20137.6537.1014,8140.02%
2018/06/2800.001036.8036.70-104,776-0.21%
2018/06/2500.00238.1537.90-24,782-0.04%
2018/06/221137.3500.0038.10114,7880.23%
2018/06/20138.00737.5137.80-64,844-0.12%
2018/06/1900.00138.8038.60-14,928-0.02%
2018/06/15140.15339.9839.65-25,021-0.04%
2018/06/14741.15340.8240.9044,9530.08%
2018/06/131341.432441.3141.00-114,897-0.22%
2018/06/1256.141.672741.6140.4029.14,7840.61%
2018/06/11740.86940.5141.25-24,394-0.05%
2018/06/08137.75137.7037.5004,0140.00%
2018/06/07237.48137.5537.2514,0220.02%
2018/06/06337.57137.8537.4524,1360.05%
2018/06/05537.79237.4837.0534,1530.07%
2018/06/04136.90436.9036.60-34,009-0.07%
2018/06/01237.10536.8836.70-34,075-0.07%
2018/05/31437.00737.0137.40-34,169-0.07%
2018/05/30136.3000.0036.7514,1290.02%
2018/05/291537.201336.9136.9024,1210.05%
2018/05/28537.40437.1037.1014,1130.02%
2018/05/25237.10637.0337.60-44,110-0.10%
2018/05/2400.00136.4036.30-14,200-0.02%
2018/05/22236.20136.5036.1014,2900.02%
2018/05/2100.00236.4536.45-24,338-0.05%
2018/05/18236.08236.2836.1004,3900.00%
2018/05/17236.38336.3736.40-14,463-0.02%
2018/05/16336.30336.3236.0504,4940.00%
2018/05/15536.93336.7736.5524,5900.04%
2018/05/14136.90137.0537.0004,7440.00%
2018/05/11137.15637.2837.00-54,875-0.10%
2018/05/10537.30337.3737.2025,0100.04%
2018/05/09737.19737.0037.0005,2900.00%
2018/05/08436.86237.0536.7525,2700.04%
2018/05/071336.711137.1937.6025,2770.04%
2018/05/041735.581635.6135.7015,2010.02%
2018/05/03134.2000.0034.0015,1560.02%
2018/05/02234.55334.5834.50-15,205-0.02%
2018/04/30134.95134.5534.5505,2410.00%
2018/04/27133.80134.1034.8505,2970.00%
2018/04/2600.00234.2833.80-25,515-0.04%
2018/04/25434.49634.4534.45-25,664-0.04%
2018/04/24535.11235.2834.7535,7270.05%
2018/04/23236.83136.5536.5515,7190.02%
2018/04/20237.00136.9537.0015,7770.02%
2018/04/19237.50437.4837.30-25,987-0.03%
2018/04/18136.30636.1736.40-56,067-0.08%
2018/04/12337.25937.3337.20-66,506-0.09%
2018/04/11337.0300.0037.1536,6730.04%
2018/04/0300.00236.8036.75-27,122-0.03%
2018/03/31136.85136.8537.2007,2670.00%
2018/03/30136.75236.7836.50-17,313-0.01%
2018/03/291436.59236.5536.50127,5130.16%
2018/03/28136.85336.9836.80-28,077-0.02%
2018/03/27337.4200.0037.2538,1230.04%
2018/03/26337.20437.0637.05-18,120-0.01%
2018/03/23237.081037.0136.85-88,170-0.10%
2018/03/22838.74138.9038.1078,1820.09%
2018/03/211038.68538.6038.8058,1040.06%
2018/03/20137.4500.0037.5017,9710.01%
2018/03/1600.00437.7537.50-48,001-0.05%
2018/03/15138.3000.0038.1518,0260.01%
2018/03/1400.00538.2038.05-58,103-0.06%
2018/03/1300.00437.9937.90-48,235-0.05%
2018/03/12637.93137.8537.6558,2120.06%
2018/03/0900.00237.4537.50-28,187-0.02%
2018/03/08237.50437.6537.60-28,242-0.02%
2018/03/07137.3500.0037.0018,2400.01%
2018/03/06137.55537.6737.50-48,285-0.05%
2018/03/02136.60136.9037.0008,5750.00%
2018/03/01237.15737.2137.45-58,599-0.06%
2018/02/27237.1000.0036.5528,5660.02%
2018/02/26237.35138.5037.2018,5160.01%
2018/02/2300.00136.6536.95-18,348-0.01%
2018/02/22135.80135.8535.7508,3600.00%
2018/02/09134.35334.5534.90-28,485-0.02%
2018/02/08235.4000.0035.3028,4470.02%
2018/02/07236.2000.0035.6028,4690.02%
2018/02/061036.7800.0035.05108,3890.12%
2018/02/05537.6500.0038.0058,3190.06%
2018/02/02338.07237.8538.2018,1760.01%
2018/02/01338.501137.7437.85-88,059-0.10%
2018/01/31136.0000.0036.3517,8210.01%
2018/01/30736.14236.7036.0057,8850.06%
2018/01/29136.8000.0036.8017,8430.01%
2018/01/2600.00636.2136.75-67,745-0.08%
2018/01/25636.4100.0036.3067,7730.08%
2018/01/2400.00236.5036.40-27,716-0.03%
2018/01/23436.4400.0036.2047,6770.05%
2018/01/2200.00136.5536.50-17,596-0.01%
2018/01/1900.001036.4036.25-107,354-0.14%
2018/01/18236.1000.0035.5527,1770.03%
2018/01/16136.1000.0036.0517,0550.01%
2018/01/15836.3500.0036.2086,9740.11%
2018/01/12235.43235.0035.8506,7630.00%
2018/01/0900.00234.9335.00-26,503-0.03%
2018/01/08735.444.735.3434.652.36,3540.04%
2018/01/05134.951334.8035.20-126,109-0.20%
2018/01/0400.0010.234.5734.85-10.25,920-0.17%
2018/01/03134.45333.8534.05-25,727-0.03%
2018/01/021332.99133.4033.40125,4600.22%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章