百徽 (6259)-國泰-敦南券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.60
漲跌
▲0.70
漲幅
+3.20%
成交量
40張
產業
上櫃電子零組件類股▲2.99%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.10	0	0.00	22.60	0	73	0.01%
2024/04/23	0	22.76	0	0.00	21.90	0	74	0.01%
2024/04/22	0	22.53	0	0.00	21.85	0	74	0.01%
2024/04/19	0	22.64	0	0.00	21.95	0	75	0.02%
2024/04/18	0	23.53	0	0.00	22.40	0	75	0.01%
2024/04/16	0	22.23	0	0.00	21.90	0	77	0.01%
2024/04/15	0	0.00	1	22.30	22.20	-1	80	-1.25%
2024/04/12	0	22.60	1	22.40	22.50	-1	88	-1.14%
2024/04/11	0	24.45	0	0.00	22.65	0	102	0.00%
2024/04/10	0	22.91	0	0.00	22.70	0	110	0.00%
2024/04/09	0	22.89	0	0.00	22.35	0	109	0.00%
2024/04/08	0	22.63	0	0.00	22.30	0	110	0.00%
2024/04/03	0	21.95	0	0.00	21.60	0	111	0.00%
2024/04/02	0	21.65	0	0.00	21.50	0	113	0.00%
2024/04/01	0	21.20	0	0.00	21.50	0	114	0.00%
2024/03/29	0	21.73	0	0.00	21.20	0	114	0.00%
2024/03/28	0	23.40	0	0.00	21.35	0	115	0.00%
2024/03/27	0	21.75	0	0.00	21.40	0	115	0.00%
2024/03/26	0	22.60	0	0.00	21.40	0	115	0.00%
2024/03/25	0	23.03	0	0.00	21.75	0	116	0.00%
2024/03/22	0	21.80	0	0.00	21.75	0	116	0.00%
2024/03/21	0	21.39	0	0.00	21.60	0	116	0.01%
2024/03/20	0.1	21.25	0	0.00	21.30	0.1	116	0.07%
2024/03/19	0	21.11	0	0.00	21.00	0	117	0.01%
2024/03/18	0	21.15	0	0.00	20.80	0	119	0.01%
2024/03/15	0	21.27	0	0.00	21.20	0	123	0.02%
2024/03/13	0.1	20.15	0	0.00	20.40	0.1	127	0.08%
2024/03/11	0	0.00	7	20.96	20.50	-7	129	-5.41%
2024/03/08	0.6	22.93	0	0.00	21.90	0.6	125	0.48%
2024/03/07	0	0.00	3	23.35	23.35	-3	131	-2.28%
2024/03/06	0	0.00	1	23.80	23.70	-1	140	-0.72%
2024/03/05	3	23.75	0.2	23.63	23.75	2.8	143	1.97%
2024/03/04	0	0.00	1	23.35	23.25	-1	142	-0.70%
2024/02/29	0.2	23.45	0	24.50	23.95	0.2	140	0.14%
2024/02/27	0	0.00	1	23.70	23.60	-1	139	-0.72%
2024/02/26	0	0.00	0	24.40	23.80	0	137	0.00%
2024/02/22	0.1	24.20	0	24.30	24.45	0	135	0.00%
2024/02/21	0	0.00	0.2	24.70	24.85	-0.2	134	-0.15%
2024/02/20	7	24.01	3.1	24.63	24.45	3.9	132	2.98%
2024/02/19	1	24.20	2.2	24.19	23.90	-1.2	128	-0.96%
2024/02/15	0	0.00	2	22.80	22.65	-2	123	-1.62%
2024/02/02	4	23.13	0.5	23.00	23.15	3.5	123	2.84%
2024/01/30	1	23.35	0	0.00	23.40	1	120	0.83%
2024/01/26	1	24.30	0	0.00	23.65	1	119	0.84%
2024/01/25	1	24.30	2	23.48	24.60	-1	117	-0.87%
2024/01/24	1	23.00	0	0.00	23.10	1	110	0.92%
2024/01/23	0	0.00	4	22.76	22.90	-4	109	-3.66%
2024/01/22	4	22.40	0	0.00	22.25	4	107	3.73%
2024/01/15	0.2	23.45	0	0.00	23.25	0.2	103	0.19%
2024/01/10	0	0.00	2	22.90	22.60	-2	100	-1.99%
2024/01/09	0.2	23.41	5	23.65	23.05	-4.8	98	-4.87%
2024/01/08	6.3	24.63	0	0.00	24.15	6.3	95	6.64%
2024/01/05	3.5	25.85	8	25.08	26.20	-4.5	87	-5.16%
2024/01/04	6	22.85	2.3	24.07	24.50	3.7	72	5.11%
2023/12/29	0	0.00	1	22.90	23.05	-1	61	-1.62%
2023/12/28	0	0.00	1	22.30	23.00	-1	59	-1.68%
2023/12/27	0	0.00	0.1	22.10	22.00	-0.1	57	-0.22%
2023/12/25	0	0.00	0	22.45	22.10	0	55	-0.04%
2023/12/22	0	0.00	1	22.70	22.60	-1	55	-1.81%
2023/12/21	1	22.30	0.1	22.80	22.40	0.9	54	1.64%
2023/12/19	0	0.00	1	22.80	23.25	-1	52	-1.89%
2023/12/18	0.2	23.04	0.5	22.60	22.50	-0.3	51	-0.54%
2023/12/15	0	0.00	1	23.00	22.65	-1	51	-1.95%
2023/12/14	0	0.00	1	22.93	22.90	-1	50	-2.07%
2023/12/13	2	23.18	6	22.74	22.60	-4	49	-8.02%
2023/12/12	1	23.00	1	23.80	23.80	0	48	0.00%
2023/12/11	3	22.85	0	0.00	23.85	3	43	6.86%
2023/12/08	0.1	21.90	1	21.60	21.70	-0.9	37	-2.37%
2023/12/07	0	0.00	1.1	21.78	21.50	-1.1	37	-3.09%
2023/12/06	0	0.00	9	22.71	22.25	-9	35	-25.15%
2023/12/04	5	24.11	6	23.77	23.20	-1	32	-3.11%
2023/12/01	14.1	23.04	3.1	23.30	23.30	11	23	46.43%
2023/11/30	0	21.05	0.3	21.18	21.20	-0.3	13	-1.94%
2023/11/27	0	0.00	2	19.35	19.30	-2	11	-18.05%
2023/11/24	0	0.00	2	19.25	19.40	-2	11	-18.13%
2023/11/23	1	19.35	0	0.00	19.35	1	10	9.12%
2023/11/22	0	0.00	1	19.10	19.35	-1	10	-9.51%
2023/11/20	0	18.20	1	18.70	18.85	-1	9	-10.04%
2023/11/16	0	0.00	14	18.85	18.80	-14	10	-137.48%
2023/11/15	0.2	18.90	0	0.00	19.10	0.2	9	2.46%
2023/11/10	1	19.34	0.1	19.25	19.50	0.9	9	9.56%
2023/11/06	0.1	18.70	0	0.00	18.50	0.1	9	1.19%
2023/11/02	0.1	18.40	0	0.00	18.45	0.1	10	1.00%
2023/10/17	0	19.35	0	0.00	19.35	0	13	0.01%
2023/10/06	0.1	19.45	0	0.00	19.45	0.1	14	0.71%
2023/10/04	0.1	19.50	0	0.00	19.20	0.1	14	0.67%
2023/09/26	0.1	19.40	0	0.00	19.30	0.1	14	0.71%
2023/09/19	0.1	19.35	0	0.00	19.30	0.1	14	0.70%
2023/09/15	1.1	19.13	0	0.00	19.35	1.1	15	7.23%
2023/09/14	0.1	19.40	0	0.00	19.40	0.1	15	0.64%
2023/09/13	0.1	19.45	0.2	19.48	19.40	-0.1	15	-0.65%
2023/09/11	0.1	19.40	2.3	19.18	19.15	-2.2	16	-13.65%
2023/09/08	1.1	19.27	1	19.45	19.40	0.1	16	0.64%
2023/09/07	2	19.25	2	19.35	19.45	0	16	0.00%
2023/09/06	1.4	19.14	1	19.15	19.15	0.4	16	2.56%
2023/09/05	0	0.00	0.2	19.41	19.25	-0.2	15	-0.96%
2023/09/04	1	19.35	0	20.25	19.40	1	15	6.32%
2023/09/01	1	19.40	0	0.00	19.30	1	15	6.34%
2023/08/31	1.1	19.37	0	0.00	19.55	1.1	16	6.66%
2023/08/30	2	19.20	1.2	19.35	19.60	0.8	16	4.85%
2023/08/29	0.3	19.20	0	0.00	19.45	0.3	16	2.11%
2023/08/28	2	19.13	1	19.05	19.05	1	16	5.94%
2023/08/25	0	0.00	0.3	19.10	19.20	-0.3	16	-2.05%
2023/08/24	0.1	19.05	0	0.00	18.95	0.1	16	0.34%
2023/08/23	1.1	19.04	1	19.05	19.05	0.1	17	0.60%
2023/08/22	0.1	19.45	0	0.00	19.40	0.1	17	0.60%
2023/08/21	0	19.60	0	0.00	19.45	0	17	0.23%
2023/08/18	1.6	18.89	0	0.00	19.15	1.6	17	9.27%
2023/08/01	0.1	19.85	0	0.00	19.80	0.1	18	0.32%
2023/07/28	0	0.00	7	19.61	19.50	-7	18	-37.98%
2023/07/26	1	20.00	0	21.85	20.20	1	17	5.74%
2023/07/21	0.3	20.60	0.3	21.65	20.35	0.1	17	0.39%
2023/07/20	0	22.65	0	0.00	22.65	0	17	0.01%
2023/07/19	0.5	20.85	2	21.13	21.10	-1.5	16	-9.53%
2023/07/17	1.1	20.78	2	21.08	21.05	-0.9	15	-5.86%
2023/07/14	0	0.00	1	21.00	21.00	-1	15	-6.53%
2023/07/11	0.2	21.20	0	0.00	21.10	0.2	14	1.37%
2023/07/07	0.3	21.20	0	0.00	21.10	0.3	14	2.16%
2023/07/04	0.3	21.20	0	0.00	21.20	0.3	14	1.81%
2023/06/30	1	21.45	0	0.00	21.10	1	14	6.77%
2023/06/21	0	0.00	6	21.60	21.65	-6	14	-40.63%
2023/06/19	0	0.00	0	23.90	21.70	0	15	-0.01%
2023/06/16	0	0.00	1	22.30	21.75	-1	14	-6.80%
2023/06/12	1	23.00	1	23.00	23.00	0	14	0.00%
2023/06/05	0.1	23.29	0	0.00	22.35	0.1	16	0.35%
2023/06/02	0	0.00	2	22.90	22.90	-2	17	-11.66%
2023/05/30	0	0.00	0	21.70	22.00	0	17	-0.14%
2023/05/26	0	0.00	0	22.40	22.25	0	18	-0.01%
2023/05/25	0	0.00	1	22.50	22.55	-1	19	-5.26%
2023/05/23	0	0.00	1	21.85	21.85	-1	19	-5.15%
2023/05/15	1	21.20	0	0.00	21.20	1	19	5.10%
2023/05/09	0	0.00	0	22.00	22.15	0	23	-0.09%
2023/05/05	0.5	22.00	0	0.00	22.60	0.5	26	1.76%
2023/04/25	1	22.40	0	0.00	22.70	1	27	3.61%
2023/04/24	0.1	21.05	0	0.00	22.50	0.1	27	0.30%
2023/04/20	0	22.50	0	0.00	22.50	0	29	0.16%
2023/04/17	0.1	22.50	0	0.00	22.25	0.1	28	0.35%
2023/04/12	0	0.00	1	22.65	22.70	-1	28	-3.49%
2023/04/10	0.1	22.42	0	0.00	23.00	0.1	29	0.38%
2023/03/15	0	0.00	2	23.15	23.15	-2	31	-6.25%
2023/03/13	0.1	22.30	0	0.00	22.60	0.1	32	0.28%
2023/03/09	0.1	23.00	0	0.00	22.65	0.1	33	0.17%
2023/03/08	0	0.00	2	22.90	23.00	-2	33	-5.91%
2023/03/03	0	24.50	0	0.00	23.10	0	33	0.00%
2023/03/02	0	24.05	0	0.00	23.75	0	32	0.00%
2023/02/24	2.1	24.10	0.1	24.00	24.05	2	32	6.11%
2023/02/23	0	0.00	0	24.50	24.05	0	31	0.00%
2023/02/21	0	0.00	0	24.50	24.00	0	31	-0.01%
2023/02/20	0	0.00	0	24.50	23.95	0	32	0.00%
2023/02/17	0	0.00	1	23.95	23.95	-1	32	-3.10%
2023/02/16	0	0.00	0	24.50	23.95	0	31	-0.01%
2023/02/15	1	23.95	0	0.00	23.95	1	32	3.10%
2023/02/14	0	0.00	1.1	23.41	23.85	-1.1	32	-3.38%
2023/02/10	0	0.00	0	24.00	23.40	0	38	-0.05%
2023/02/07	0.1	23.70	0	0.00	23.25	0.1	38	0.22%
2023/02/06	0.1	23.90	0	0.00	23.70	0.1	38	0.22%
2023/02/02	1	23.50	0	0.00	23.35	1	38	2.60%
2023/01/30	1	24.40	0	0.00	23.35	1	36	2.71%
2023/01/17	0	0.00	0.1	23.75	23.75	-0.1	35	-0.31%
2022/12/30	0.1	21.00	0	0.00	21.15	0.1	32	0.15%
2022/12/29	0	0.00	2	22.30	22.15	-2	33	-5.97%
2022/12/07	0	23.00	0	0.00	23.00	0	41	0.07%
2022/12/01	4	22.45	0	0.00	22.10	4	45	8.87%
2022/11/10	0	0.00	1	21.10	20.95	-1	52	-1.89%
2022/11/09	0	0.00	2	21.20	21.00	-2	53	-3.76%
2022/11/04	2	22.60	8	22.10	21.90	-6	53	-11.16%
2022/11/03	2	22.00	0	0.00	22.10	2	50	3.97%
2022/10/24	0	0.00	0	18.35	19.00	0	55	0.00%
2022/10/20	0	19.60	0	0.00	19.25	0	56	0.00%
2022/10/18	0	0.00	1	19.50	18.90	-1	62	-1.60%
2022/10/14	0	0.00	0	20.00	19.20	0	66	0.00%
2022/10/07	0	20.90	0	0.00	20.65	0	70	0.00%
2022/10/05	1	20.70	0	0.00	20.25	1	73	1.36%
2022/10/03	1	20.20	0	0.00	20.30	1	73	1.36%
2022/09/29	0	20.63	0	0.00	20.25	0	77	0.03%
2022/09/28	1	22.50	0	0.00	22.25	1	76	1.31%
2022/09/22	0	0.00	2	26.45	26.40	-2	88	-2.27%
2022/09/19	0	27.20	0	0.00	26.65	0	108	0.00%
2022/09/16	0	27.35	1	27.10	27.15	-1	110	-0.91%
2022/09/14	2	27.15	0	0.00	27.15	2	112	1.77%
2022/09/12	32	28.23	0	0.00	28.00	32	116	27.51%
2022/09/06	0	0.00	1	27.40	27.25	-1	124	-0.80%
2022/09/05	0	0.00	1	26.10	26.60	-1	124	-0.80%
2022/08/31	1	25.85	0	0.00	25.65	1	141	0.71%
2022/08/29	0	26.45	0	0.00	25.75	0	155	0.00%
2022/08/19	0	0.00	2	27.10	26.95	-2	173	-1.16%
2022/08/18	0	0.00	0.4	26.85	27.25	-0.4	173	-0.23%
2022/08/17	8	27.65	0	0.00	27.45	8	173	4.61%
2022/08/16	0.4	27.30	0	0.00	27.30	0.4	175	0.23%
2022/08/09	2	27.55	1	27.50	27.50	1	177	0.56%
2022/08/08	1	26.30	0	0.00	26.30	1	176	0.57%
2022/08/02	0	27.35	0	0.00	27.35	0	189	0.00%
2022/07/26	0	28.20	0	0.00	27.25	0	212	0.00%
2022/07/20	0	0.00	4	27.15	27.15	-4	212	-1.88%
2022/07/19	0	0.00	1	27.00	26.85	-1	213	-0.47%
2022/07/15	1	26.95	1	27.15	26.95	0	214	0.00%
2022/07/13	0	0.00	1	27.31	26.70	-1	215	-0.47%
2022/07/12	1	27.00	1	27.50	26.70	0	213	0.00%
2022/07/08	0	27.85	2	28.30	28.00	-2	214	-0.93%
2022/07/07	2	27.80	2	28.43	28.10	0	213	0.00%
2022/07/06	5	27.82	6	28.28	27.85	-1	211	-0.47%
2022/07/04	3	28.03	2	29.15	27.85	1	208	0.48%
2022/07/01	4	28.56	1	29.25	27.95	3	208	1.44%
2022/06/30	1	29.10	5	29.52	29.10	-4	205	-1.94%
2022/06/29	17	32.99	0	0.00	29.05	17	204	8.32%
2022/06/23	1	28.65	0	0.00	28.55	1	191	0.52%
2022/06/22	2	30.00	0	0.00	29.25	2	193	1.03%
2022/06/21	1	30.20	0	0.00	29.95	1	197	0.51%
2022/06/16	1	34.00	0	0.00	31.50	1	202	0.50%
2022/06/14	0	0.00	0	32.40	31.85	0	201	-0.01%
2022/06/13	0	0.00	13	31.92	32.10	-13	213	-6.08%
2022/06/09	1	34.00	13	34.95	33.85	-12	219	-5.48%
2022/06/08	11	34.30	1	34.75	33.65	10	210	4.75%
2022/06/07	4	31.70	1	31.70	31.70	3	201	1.49%
2022/06/06	16	36.10	3	34.90	33.95	13	201	6.46%
2022/06/02	0	0.00	6	35.10	35.10	-6	197	-3.04%
2022/06/01	2	31.95	0	0.00	31.95	2	199	1.01%
2022/05/30	0	28.90	1	29.00	29.00	-1	210	-0.46%
2022/05/27	0	29.45	0	0.00	29.45	0	222	0.00%
2022/05/26	1	29.70	0	0.00	29.60	1	229	0.43%
2022/05/24	0	0.00	1	31.60	30.15	-1	251	-0.40%
2022/05/23	0	0.00	5	30.03	29.90	-5	259	-1.93%
2022/05/20	0	0.00	2	30.05	29.85	-2	276	-0.72%
2022/05/19	0	0.00	1	29.60	29.90	-1	283	-0.35%
2022/05/17	1	29.70	1	29.60	30.25	0	288	0.00%
2022/05/13	1	30.90	13	30.70	30.50	-12	297	-4.03%
2022/05/12	18	32.00	0	0.00	30.20	18	302	5.96%
2022/05/10	2	29.90	3	29.57	30.35	-1	299	-0.33%
2022/05/06	0	0.00	2	30.95	31.75	-2	300	-0.67%
2022/05/05	3.1	32.27	0	0.00	32.65	3.1	299	1.04%
2022/05/04	5	34.59	4	35.88	34.70	1	293	0.34%
2022/05/03	8	35.84	1	35.35	36.45	7	286	2.45%
2022/04/29	5	32.94	2	33.15	33.15	3	274	1.09%
2022/04/27	0	0.00	4	27.45	27.45	-4	267	-1.49%
2022/04/25	2	30.00	1	30.80	30.10	1	266	0.38%
2022/04/21	2	33.35	0.1	33.10	34.50	1.9	265	0.73%
2022/04/20	0	32.90	1.1	32.81	33.10	-1	264	-0.39%
2022/04/19	1	34.10	1	34.10	34.25	0	263	0.00%
2022/04/15	7	36.26	5	36.19	36.10	2	263	0.76%
2022/04/14	2	37.75	0	0.00	37.60	2	260	0.77%
2022/04/13	0	0.00	1	37.50	37.50	-1	259	-0.39%
2022/04/12	0	37.30	2	37.70	37.10	-2	258	-0.77%
2022/04/08	0	0.00	2	38.10	39.00	-2	257	-0.78%
2022/04/07	6	39.10	0	0.00	38.10	6	257	2.33%
2022/04/06	0	0.00	2	37.65	38.00	-2	254	-0.78%
2022/04/01	3	38.55	1	38.55	38.80	2	253	0.79%
2022/03/31	1	40.50	0	0.00	39.30	1	250	0.40%
2022/03/30	1	40.40	1	41.00	40.40	0	249	0.00%
2022/03/29	0	0.00	2	41.13	40.70	-2	247	-0.81%
2022/03/28	0	42.45	0.3	41.60	41.90	-0.2	244	-0.10%
2022/03/25	1.3	45.28	1.1	46.49	44.15	0.1	242	0.06%
2022/03/24	5.1	44.94	3	45.29	45.60	2.1	238	0.88%
2022/03/23	4	44.19	1	44.15	44.55	3	233	1.29%
2022/03/22	1	44.49	5	44.62	45.75	-4	229	-1.74%
2022/03/21	3	41.47	1	42.60	41.60	2	224	0.89%
2022/03/18	0	0.00	1	43.70	43.05	-1	222	-0.45%
2022/03/17	3	43.80	5	44.33	44.50	-2	222	-0.91%
2022/03/16	22	46.75	10.4	46.41	45.90	11.6	218	5.32%
2022/03/15	2	44.10	6	44.20	44.20	-4	204	-1.95%
2022/03/14	1	39.60	10	38.69	40.20	-9	201	-4.47%
2022/03/11	3	36.67	0.2	39.00	36.55	2.8	195	1.43%
2022/03/10	1	39.00	2	38.20	38.35	-1	192	-0.52%
2022/03/09	6	38.96	1	39.55	38.20	5	191	2.61%
2022/03/08	1	39.60	5	38.98	38.65	-4	189	-2.11%
2022/03/07	10.1	39.22	9	39.64	39.15	1.1	186	0.59%
2022/03/04	5.1	44.55	2	43.83	43.50	3.1	180	1.72%
2022/03/03	6.6	47.64	1	48.00	48.10	5.6	170	3.28%
2022/03/02	7.1	50.65	10.2	50.35	49.60	-3.1	164	-1.90%
2022/03/01	10	48.88	0	0.00	49.10	10	154	6.49%
2022/02/25	0	43.30	3.7	43.89	44.65	-3.7	147	-2.49%
2022/02/24	5	43.48	2	43.00	40.60	3	134	2.23%
2022/02/23	6	44.63	22	43.23	45.00	-16	128	-12.44%
2022/02/22	8.9	42.95	0	44.30	44.75	8.9	129	6.87%
2022/02/21	5	40.70	4	40.60	40.70	1	119	0.84%
2022/02/17	0	0.00	1	37.50	36.20	-1	119	-0.84%
2022/02/16	1	37.40	0.1	36.98	35.40	0.9	117	0.75%
2022/02/15	19	38.13	15	36.91	36.10	4	122	3.28%
2022/02/14	15.1	35.45	2	36.50	36.80	13.1	118	11.05%
2022/02/11	0	0.00	1	34.80	34.15	-1	112	-0.89%
2022/02/08	0	26.50	0	26.50	27.35	0	102	0.00%
2022/02/07	0	0.00	0	26.35	26.40	0	104	0.00%
2022/01/18	2	29.85	0	0.00	29.85	2	122	1.63%
2022/01/17	0	0.00	0.1	27.55	27.50	-0.1	125	-0.06%
2022/01/14	0	0.00	1	27.80	27.50	-1	130	-0.77%
2022/01/11	0	0.00	0.1	31.25	31.45	-0.1	137	-0.04%
2022/01/03	0	0.00	3	30.77	31.35	-3	150	-2.00%
2021/12/30	0	0.00	2	30.95	31.35	-2	154	-1.29%
2021/12/29	0	0.00	2	31.05	31.20	-2	157	-1.27%
2021/12/28	0	0.00	0	31.00	31.15	0	162	0.00%
2021/12/24	0	0.00	1	31.30	31.65	-1	172	-0.58%
2021/12/20	0	0.00	1.2	31.53	32.00	-1.2	188	-0.63%
2021/12/16	0	0.00	0	33.15	33.10	0	194	-0.01%
2021/12/14	0	0.00	4	32.73	32.55	-4	196	-2.03%
2021/12/13	0.1	34.50	5	33.58	34.55	-4.9	198	-2.48%
2021/12/10	1	35.35	2	34.30	34.75	-1	199	-0.50%
2021/12/09	14	37.28	6	36.08	35.30	8	202	3.95%
2021/12/08	9.1	38.14	2	37.80	37.80	7.1	203	3.46%
2021/12/07	0.1	35.20	5	35.07	35.45	-4.9	201	-2.44%
2021/12/03	0	0.00	1	35.00	35.00	-1	201	-0.50%
2021/12/01	0	0.00	1	35.05	35.20	-1	199	-0.50%
2021/11/30	0	0.00	3	35.00	36.00	-3	197	-1.52%
2021/11/29	0.1	34.00	0	0.00	34.50	0.1	196	0.05%
2021/11/26	1	34.70	20.5	34.79	35.00	-19.5	196	-9.89%
2021/11/25	0	0.00	1	35.50	36.05	-1	195	-0.51%
2021/11/24	1.5	35.82	0	0.00	35.55	1.5	193	0.75%
2021/11/23	0	0.00	2	33.20	33.50	-2	191	-1.05%
2021/11/22	1	34.01	0.8	33.88	33.65	0.3	190	0.14%
2021/11/19	7.2	36.79	0	0.00	35.10	7.2	187	3.85%
2021/11/18	4.1	38.70	2	38.00	38.70	2.1	177	1.20%
2021/11/17	3	35.13	2	32.40	35.20	1	168	0.59%
2021/11/16	0.6	31.95	2	30.78	32.00	-1.4	163	-0.87%
2021/11/15	1	29.00	0.1	29.50	29.30	0.9	160	0.56%
2021/11/12	1	29.60	0	0.00	29.40	1	158	0.63%
2021/11/11	0	0.00	2	29.40	29.40	-2	151	-1.32%
2021/11/08	1	27.10	3	27.27	27.05	-2	144	-1.38%
2021/11/04	1	29.35	0	0.00	28.00	1	143	0.70%
2021/10/27	0	27.20	25	27.34	28.45	-25	135	-18.41%
2021/10/26	4	31.46	0	0.00	28.50	4	133	3.00%
2021/10/25	1	29.25	0	0.00	29.90	1	127	0.78%
2021/10/22	23	26.50	2	27.20	27.20	21	125	16.76%
2021/10/21	1	25.50	5	26.15	24.75	-4	120	-3.33%
2021/10/20	0	0.00	2	24.95	24.95	-2	115	-1.73%
2021/10/19	2	22.60	0	0.00	22.70	2	113	1.77%
2021/10/15	0	0.00	2	25.45	25.00	-2	109	-1.83%
2021/10/14	0	0.00	1	25.30	24.80	-1	107	-0.93%
2021/10/13	1	26.25	10	24.73	25.50	-9	105	-8.52%
2021/10/12	0.1	26.00	1	25.55	25.55	-0.9	104	-0.87%
2021/10/08	15	25.19	1	25.75	26.00	14	100	13.88%
2021/10/07	0	0.00	1	22.45	23.65	-1	95	-1.05%
2021/10/05	2	21.80	0	0.00	21.90	2	87	2.29%
2021/10/04	0	24.05	0	0.00	24.20	0	83	0.00%
2021/10/01	1	26.70	0	0.00	26.70	1	80	1.25%
2021/09/30	2	30.63	3.1	30.12	29.65	-1.1	74	-1.47%
2021/09/29	6.1	31.81	0	0.00	32.30	6.1	71	8.48%
2021/09/28	0	0.00	1	31.05	31.05	-1	63	-1.58%
2021/09/24	0	0.00	1	25.70	25.70	-1	58	-1.71%
2021/09/17	2	22.10	4	22.25	22.30	-2	50	-3.93%
2021/09/16	1	22.20	3	22.13	22.10	-2	49	-4.04%
2021/09/15	1	21.00	3	21.38	21.90	-2	46	-4.31%
2021/09/14	0	0.00	1	20.80	19.95	-1	43	-2.32%
2021/09/13	1	20.00	0	0.00	20.80	1	39	2.51%
2021/08/12	0	0.00	0.1	16.30	16.55	-0.1	35	-0.31%
2021/07/28	0	0.00	0.9	18.00	18.70	-0.9	36	-2.43%
2021/07/27	1	19.65	0	0.00	19.15	1	35	2.79%
2021/07/07	0	0.00	3	16.40	16.00	-3	39	-7.61%
2021/06/15	0	0.00	2	15.20	15.70	-2	48	-4.09%
2021/06/10	2	15.65	0	0.00	15.40	2	48	4.09%
2021/04/27	10	19.70	0	0.00	19.85	10	40	24.68%
2021/04/26	1	19.50	0	0.00	19.55	1	38	2.57%
2021/03/31	0	18.75	0	0.00	19.95	0	21	0.00%
2021/03/10	0	0.00	0.1	16.15	16.50	-0.1	19	-0.70%
2021/02/23	0	14.60	0	0.00	14.60	0	18	0.01%
2021/02/22	0	14.68	0	0.00	15.00	0	18	0.02%
2021/01/27	0	0.00	0.4	13.63	14.15	-0.4	16	-2.70%
2021/01/26	0	13.95	0	0.00	14.35	0	16	0.01%
2021/01/25	0	0.00	0.1	14.00	14.20	-0.1	16	-0.66%
2021/01/22	0	0.00	0	13.05	14.45	0	16	-0.01%
2021/01/13	0	13.40	0	0.00	13.75	0	15	0.01%
2020/12/24	0	13.85	0	0.00	13.95	0	12	0.01%
2020/12/14	0	14.70	0	0.00	14.85	0	37	0.01%
2020/12/08	0	14.30	0	0.00	14.55	0	45	0.00%
2020/12/01	0	0.00	0.2	14.15	14.65	-0.2	52	-0.40%
2020/11/18	0	0.00	0.1	13.70	14.25	-0.1	62	-0.19%
2020/11/05	0	0.00	0.1	15.30	15.15	-0.1	114	-0.06%
2020/10/26	0	0.00	0.2	14.70	14.30	-0.2	159	-0.10%
2020/10/06	0	0.00	0.1	16.00	16.00	-0.1	181	-0.08%
2020/10/05	0.1	16.40	0	0.00	16.55	0.1	183	0.04%
2020/09/30	0.1	15.40	0	0.00	15.55	0.1	184	0.04%
2020/09/29	0	0.00	0.1	14.70	14.90	-0.1	184	-0.08%
2020/09/28	0	0.00	0.1	13.95	14.90	-0.1	184	-0.05%
2020/09/25	0.1	13.50	0	0.00	13.95	0.1	186	0.05%
2020/09/09	3	2.29	0	0.00	2.34	3	191	1.57%
2020/09/08	0	0.00	15	2.53	2.54	-15	186	-8.06%
2020/09/07	1	2.30	0	0.00	2.31	1	178	0.56%
2020/09/02	2	2.48	1	2.54	2.43	1	174	0.57%
2020/08/28	5	2.78	1	2.78	2.77	4	181	2.21%
2020/08/20	0	0.00	1	2.51	2.51	-1	191	-0.52%
2020/08/17	0	0.00	2	2.78	2.78	-2	190	-1.05%
2020/08/14	0	0.00	1.1	2.53	2.59	-1.1	189	-0.58%
2020/08/13	0	0.00	10	2.71	2.71	-10	188	-5.30%
2020/08/12	0	0.00	3	2.78	2.78	-3	187	-1.60%
2020/08/11	0	0.00	1	2.78	2.78	-1	185	-0.54%
2020/08/10	4	2.88	0	0.00	2.95	4	185	2.16%
2020/08/07	2	2.98	0	0.00	2.98	2	182	1.09%
2020/08/06	23.1	2.97	1	2.73	2.73	22.1	174	12.66%
2020/08/04	0	0.00	11	2.49	2.49	-11	157	-6.98%
2020/08/03	13	2.27	1	2.27	2.27	12	152	7.86%
2020/07/30	0	0.00	2	1.87	1.89	-2	144	-1.38%
2020/07/27	2	1.98	2	1.98	1.98	0	135	0.00%
2020/07/24	1	2.20	0	0.00	2.20	1	126	0.79%
2020/07/22	1	2.78	0	0.00	2.71	1	116	0.86%
2020/07/21	3	2.95	0	0.00	2.71	3	112	2.67%
2020/07/20	1	2.60	6	2.71	2.70	-5	104	-4.79%
2020/07/16	2	2.36	0	0.00	2.47	2	97	2.06%
2020/07/14	4	2.05	0	0.00	2.05	4	85	4.66%
2020/06/30	0	0.00	1	1.95	2.05	-1	89	-1.12%
2020/06/19	1	1.90	0	0.00	1.89	1	90	1.11%
2020/05/22	0	0.00	1	2.02	2.02	-1	45	-2.21%
2020/05/21	1	1.97	0	0.00	1.97	1	44	2.24%
2020/04/20	1	2.12	0	0.00	2.12	1	35	2.79%
2020/03/18	0	2.48	0	0.00	2.07	0	34	0.01%
2020/02/13	0	2.35	0	0.00	2.39	0	45	0.00%