普萊德 (6263)-國泰-敦南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
28張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	163.00	0.3	163.50	162.50	-0.3	188	-0.15%
2024/11/21	1	161.50	0	0.00	161.50	1	196	0.51%
2024/11/20	0.2	162.45	0	0.00	161.00	0.2	201	0.10%
2024/11/19	0.3	163.50	6.1	162.33	162.00	-5.8	206	-2.79%
2024/11/18	1.3	161.64	0.1	162.31	161.00	1.2	211	0.54%
2024/11/15	1	162.50	2	162.01	162.00	-1	216	-0.46%
2024/11/14	0.2	164.86	3	163.50	163.00	-2.8	216	-1.30%
2024/11/13	1	167.99	0.4	168.00	166.00	0.6	217	0.29%
2024/11/11	0	168.48	0.1	169.50	168.00	0	219	-0.01%
2024/11/08	3	169.83	1	167.51	167.50	2	220	0.91%
2024/11/07	12.2	170.00	14.2	170.00	170.00	-2	221	-0.88%
2024/11/06	1	167.50	0.1	166.72	167.50	0.9	221	0.40%
2024/11/05	0	0.00	0	166.29	164.00	0	223	-0.01%
2024/11/04	0	165.14	0	165.12	163.00	0	228	0.01%
2024/11/01	1.2	164.36	1.1	164.05	164.00	0.1	236	0.04%
2024/10/30	0.3	164.67	1.1	163.26	163.00	-0.8	237	-0.35%
2024/10/29	0.9	164.06	2	163.00	163.50	-1.1	240	-0.47%
2024/10/28	1.4	165.29	2	165.24	164.50	-0.6	240	-0.25%
2024/10/25	1.2	167.12	0.2	168.00	167.00	1	241	0.43%
2024/10/24	0.3	169.53	0	173.00	166.00	0.3	246	0.10%
2024/10/23	1.1	170.02	1	169.52	169.50	0.1	247	0.05%
2024/10/22	1	170.01	2	170.00	170.00	-1	251	-0.39%
2024/10/21	1.1	170.08	1.1	170.05	170.00	0.1	256	0.02%
2024/10/18	7.3	169.16	4	169.75	168.00	3.3	260	1.27%
2024/10/17	3.1	170.36	3	171.00	170.00	0.1	260	0.03%
2024/10/16	3.2	172.90	2	171.00	171.50	1.2	261	0.47%
2024/10/15	1.2	175.43	2.1	173.52	174.00	-0.9	264	-0.33%
2024/10/14	0.3	171.07	1	170.03	171.00	-0.8	273	-0.27%
2024/10/11	3.1	170.98	1	172.00	171.00	2.1	283	0.74%
2024/10/09	0.2	172.67	0	0.00	171.00	0.2	289	0.07%
2024/10/08	1.1	171.55	0.2	172.80	172.50	0.9	309	0.28%
2024/10/07	1.1	171.19	2.1	172.09	173.00	-1	324	-0.31%
2024/10/04	1.2	173.22	2	177.00	171.00	-0.8	332	-0.23%
2024/10/01	1.1	178.50	0	179.50	177.50	1.1	358	0.30%
2024/09/30	1.4	179.80	0.2	180.28	177.50	1.2	379	0.33%
2024/09/27	0.1	183.00	1.1	187.73	184.00	-1	378	-0.26%
2024/09/26	6.3	183.67	1.5	181.93	181.50	4.8	378	1.26%
2024/09/25	8.4	185.96	10	186.33	187.50	-1.6	375	-0.42%
2024/09/24	7.9	181.90	6	180.42	178.50	1.9	364	0.52%
2024/09/23	3.1	180.64	4.4	179.87	180.00	-1.2	358	-0.35%
2024/09/20	8.7	179.41	11.3	178.51	177.50	-2.6	359	-0.73%
2024/09/19	0	179.00	9.4	177.48	179.00	-9.4	354	-2.65%
2024/09/18	1	172.50	1	173.50	172.00	0	349	0.00%
2024/09/16	16.3	177.95	11.3	175.80	174.50	5	350	1.44%
2024/09/13	3	174.83	1.5	175.59	175.50	1.5	341	0.44%
2024/09/12	0.1	165.08	0	0.00	165.00	0.1	337	0.04%
2024/09/11	0	166.17	2	165.51	163.00	-2	352	-0.57%
2024/09/10	1.1	166.19	3	161.17	160.50	-1.9	370	-0.52%
2024/09/09	0.1	165.05	0.2	165.00	166.00	-0.1	372	-0.04%
2024/09/06	3.2	166.42	0	167.50	167.00	3.2	373	0.87%
2024/09/05	0	170.38	0	0.00	166.50	0	375	0.01%
2024/09/04	2.3	168.43	3.1	166.60	166.50	-0.8	379	-0.21%
2024/09/03	0	0.00	1	172.00	172.00	-1	382	-0.26%
2024/09/02	2.1	173.24	1	173.00	171.50	1.1	400	0.27%
2024/08/30	1	174.51	2	175.25	173.00	-1	415	-0.24%
2024/08/29	0	0.00	1	174.50	174.50	-1	432	-0.23%
2024/08/28	7	175.71	7	174.43	174.00	0	435	0.00%
2024/08/27	1	175.00	0	176.04	176.00	1	438	0.22%
2024/08/26	2	174.50	6	175.17	175.00	-4	446	-0.90%
2024/08/23	5	174.10	6.2	173.73	173.00	-1.2	450	-0.26%
2024/08/22	5	172.40	4.2	172.00	172.50	0.8	449	0.19%
2024/08/21	0	172.07	5	171.29	170.50	-5	451	-1.12%
2024/08/20	5.1	167.39	0	168.00	167.00	5.1	457	1.11%
2024/08/19	2	161.98	5.2	161.27	166.00	-3.2	493	-0.64%
2024/08/16	0	158.31	0.1	158.05	157.00	-0.1	502	-0.01%
2024/08/15	1.1	155.99	0.1	155.50	155.50	1	515	0.19%
2024/08/14	0	156.67	6	155.92	155.00	-6	528	-1.13%
2024/08/13	2	153.75	2.1	153.52	154.00	-0.1	532	-0.01%
2024/08/12	2.2	153.54	1.1	153.50	153.50	1.1	535	0.20%
2024/08/09	2	153.02	1.1	152.47	152.00	1	542	0.18%
2024/08/08	0.2	148.38	1	149.00	151.00	-0.8	543	-0.14%
2024/08/07	4	150.26	3.1	150.34	151.00	1	544	0.18%
2024/08/06	8.1	140.27	6.1	139.10	141.50	2	547	0.37%
2024/08/05	11.2	144.41	6.4	142.31	140.50	4.8	547	0.88%
2024/08/02	1.7	158.66	1	158.00	155.50	0.7	550	0.13%
2024/08/01	0.2	161.95	2.1	159.90	160.50	-1.9	552	-0.34%
2024/07/31	3.5	156.62	0.6	157.18	156.00	2.9	550	0.53%
2024/07/30	4.3	155.53	4.4	155.93	158.00	-0.1	550	-0.02%
2024/07/29	2.9	155.12	2.2	154.09	154.00	0.7	549	0.12%
2024/07/26	3.7	158.21	3.1	157.87	158.50	0.6	544	0.10%
2024/07/23	2.3	162.31	1.4	165.52	162.50	0.9	542	0.17%
2024/07/22	7.2	164.18	6.4	163.50	162.00	0.8	539	0.15%
2024/07/19	5.1	170.51	11	170.59	168.00	-5.9	539	-1.10%
2024/07/18	2	171.50	2.1	172.71	171.50	-0.1	546	-0.02%
2024/07/17	0.3	174.53	1.2	173.66	173.50	-1	544	-0.18%
2024/07/16	2.1	175.81	7.4	175.26	175.00	-5.3	544	-0.97%
2024/07/15	12.7	181.06	7	181.71	178.00	5.7	544	1.05%
2024/07/12	1.3	182.25	4.5	178.70	182.50	-3.2	536	-0.60%
2024/07/11	4.4	178.35	1.3	179.61	177.00	3.1	528	0.59%
2024/07/10	11.6	184.71	4.3	183.77	183.00	7.3	526	1.39%
2024/07/09	1.7	172.34	4.1	180.51	182.50	-2.4	515	-0.46%
2024/07/08	12.2	176.00	1	177.50	175.00	11.2	503	2.22%
2024/07/05	23.4	190.79	11.4	190.48	187.00	12	496	2.42%
2024/07/04	3.1	183.79	12.1	181.99	184.50	-9	466	-1.93%
2024/07/03	3.1	172.69	2.9	171.48	171.00	0.2	447	0.04%
2024/07/02	3.4	171.77	0.1	173.22	171.00	3.3	447	0.73%
2024/07/01	7.3	178.85	7	178.71	178.50	0.3	450	0.07%
2024/06/28	5.1	180.00	4.4	182.01	180.00	0.7	445	0.15%
2024/06/27	3	178.00	3	177.67	176.50	0	439	0.00%
2024/06/26	3	179.50	5.7	180.58	180.00	-2.7	440	-0.62%
2024/06/25	1	173.99	1.9	175.15	176.50	-0.9	432	-0.21%
2024/06/24	5.3	174.65	6.1	173.50	173.00	-0.8	435	-0.19%
2024/06/21	5.1	177.00	4.2	176.63	176.50	0.8	437	0.18%
2024/06/20	1	179.49	4.2	178.21	178.00	-3.2	436	-0.74%
2024/06/19	5.4	178.71	2.3	179.91	177.50	3.1	439	0.71%
2024/06/18	11.3	181.85	11.4	181.31	181.00	-0.1	439	-0.03%
2024/06/17	8.2	176.95	14.7	179.44	180.50	-6.5	426	-1.52%
2024/06/14	2.3	171.89	2.7	170.23	169.50	-0.4	409	-0.10%
2024/06/13	2.1	169.76	0.7	169.97	171.50	1.4	408	0.33%
2024/06/12	1.3	170.01	0.7	170.51	169.50	0.6	428	0.13%
2024/06/11	1.2	170.07	5.6	169.53	169.00	-4.4	438	-0.99%
2024/06/07	6.1	175.49	3.1	175.81	175.00	3	438	0.69%
2024/06/06	6.6	176.85	14.2	176.71	174.50	-7.6	441	-1.72%
2024/06/05	13.5	175.25	10.4	175.63	176.00	3.1	430	0.71%
2024/06/04	13.8	175.58	13.4	174.09	174.50	0.5	425	0.11%
2024/06/03	1.1	169.96	1	168.06	168.00	0.1	421	0.03%
2024/05/31	3.1	173.59	1.5	173.68	169.50	1.6	421	0.38%
2024/05/30	3.2	172.42	9.1	176.90	171.00	-5.9	429	-1.38%
2024/05/29	9.3	173.95	8	173.19	173.00	1.3	428	0.30%
2024/05/28	3.1	170.17	5.3	170.41	170.00	-2.2	433	-0.52%
2024/05/27	4.9	173.09	6.7	172.12	170.50	-1.8	440	-0.42%
2024/05/24	9	174.91	7.4	175.53	174.00	1.6	450	0.35%
2024/05/23	20.4	178.17	19.4	178.63	178.00	0.9	475	0.20%
2024/05/22	6.4	169.42	6	169.53	168.00	0.4	461	0.08%
2024/05/21	7.6	165.40	5.1	165.68	166.00	2.4	455	0.54%
2024/05/20	5.7	163.50	6.1	163.09	164.50	-0.5	447	-0.10%
2024/05/17	6.3	160.38	2.3	160.26	159.00	4	441	0.90%
2024/05/16	5.3	157.50	1	158.00	155.50	4.3	461	0.92%
2024/05/15	3.7	159.08	8.1	157.93	159.50	-4.4	483	-0.92%
2024/05/14	0.1	154.00	0.1	154.50	153.00	0	486	0.01%
2024/05/13	1.1	152.06	0	0.00	151.00	1.1	517	0.22%
2024/05/10	4.3	157.04	3	155.00	155.00	1.3	535	0.25%
2024/05/09	1.1	156.48	2.3	155.62	155.00	-1.2	538	-0.22%
2024/05/08	0.5	157.08	11.4	157.03	157.50	-10.8	536	-2.02%
2024/05/07	7.1	153.14	8.7	152.88	152.50	-1.7	530	-0.32%
2024/05/06	7.1	150.51	10	151.40	150.50	-2.9	544	-0.54%
2024/05/03	1	150.99	2.1	150.76	150.00	-1.1	559	-0.19%
2024/05/02	1.3	149.28	0.1	150.50	149.50	1.2	572	0.22%
2024/04/30	0.2	149.59	1	149.50	150.00	-0.8	575	-0.14%
2024/04/29	2.5	149.83	0	0.00	149.00	2.5	578	0.43%
2024/04/26	2.5	150.19	1	150.50	149.00	1.5	580	0.26%
2024/04/25	6.6	150.83	3	151.83	150.00	3.6	581	0.61%
2024/04/24	2.2	155.55	16.4	149.26	155.00	-14.2	581	-2.44%
2024/04/23	3.2	142.48	0	0.00	143.00	3.2	576	0.56%
2024/04/22	4.1	141.64	2	142.00	141.50	2.1	578	0.36%
2024/04/19	8.1	143.28	2.2	142.97	142.50	5.9	578	1.02%
2024/04/18	3.5	145.52	5.8	145.49	146.50	-2.3	578	-0.41%
2024/04/17	5.8	147.45	0	0.00	148.50	5.8	584	1.00%
2024/04/16	3.4	145.04	11.3	143.84	145.00	-7.9	600	-1.31%
2024/04/15	11.1	149.49	4	149.37	148.50	7.1	606	1.17%
2024/04/12	8	155.38	5	156.40	156.00	3	619	0.48%
2024/04/11	1.6	155.37	7	155.00	155.00	-5.4	617	-0.87%
2024/04/10	1.1	156.46	4.1	156.40	156.50	-3	629	-0.47%
2024/04/09	11.4	157.53	1.1	156.60	156.50	10.3	641	1.60%
2024/04/08	3	160.67	2	160.01	160.00	1	678	0.15%
2024/04/03	10.8	161.07	2.4	160.98	160.00	8.4	696	1.21%
2024/04/02	1	157.99	4	157.89	157.50	-3	692	-0.43%
2024/04/01	6.3	156.38	2.1	157.50	156.50	4.1	709	0.58%
2024/03/29	2.1	156.00	9.5	156.45	157.00	-7.4	715	-1.03%
2024/03/28	2.1	155.80	0.5	155.50	156.00	1.6	714	0.23%
2024/03/27	4.2	155.18	6	156.42	155.50	-1.8	719	-0.25%
2024/03/26	1.5	156.59	1.7	156.56	155.50	-0.2	724	-0.02%
2024/03/25	6.2	158.09	1	157.51	157.50	5.2	750	0.69%
2024/03/22	1.2	157.32	0	0.00	157.00	1.2	757	0.16%
2024/03/21	4.6	159.99	3.5	161.22	159.00	1.1	770	0.14%
2024/03/20	4.3	162.62	0	164.50	162.00	4.3	786	0.55%
2024/03/19	0.1	165.86	2.1	166.03	164.00	-2.1	783	-0.26%
2024/03/18	1.4	166.34	7.4	166.67	166.00	-6	785	-0.77%
2024/03/15	11.4	169.35	11.7	170.82	167.00	-0.3	783	-0.03%
2024/03/14	4	165.50	6.9	163.38	168.50	-2.9	760	-0.38%
2024/03/13	3.8	161.13	6	160.25	160.00	-2.2	749	-0.29%
2024/03/12	2.7	162.68	2	162.25	162.00	0.7	743	0.09%
2024/03/11	7.2	160.88	2.1	159.94	162.50	5.1	736	0.70%
2024/03/08	10.5	160.93	8.1	159.33	157.50	2.4	729	0.33%
2024/03/07	7.3	167.51	12.3	164.59	163.00	-5	717	-0.69%
2024/03/06	2.2	171.78	1	172.50	171.50	1.2	703	0.17%
2024/03/05	2.7	172.83	4.1	171.75	173.00	-1.4	698	-0.20%
2024/03/04	4.4	172.57	20	172.03	172.00	-15.6	685	-2.27%
2024/03/01	12.6	171.18	2.1	171.46	170.00	10.5	673	1.55%
2024/02/29	8.2	167.81	12.5	168.13	167.00	-4.3	659	-0.65%
2024/02/27	22.6	169.80	15.2	166.64	166.00	7.4	647	1.14%
2024/02/26	23.8	177.01	14.1	177.61	175.50	9.7	629	1.54%
2024/02/23	20.2	168.49	12.2	167.30	168.00	8	592	1.36%
2024/02/22	0.5	163.16	1.5	162.57	163.00	-1	566	-0.18%
2024/02/21	5.3	162.04	6.1	160.29	160.00	-0.8	558	-0.14%
2024/02/20	4.1	162.12	12	161.04	160.50	-8	552	-1.44%
2024/02/19	23.4	164.25	16.2	162.66	162.00	7.2	545	1.32%
2024/02/16	11.4	159.23	28.4	159.06	164.50	-17	520	-3.27%
2024/02/15	28.5	152.25	16.1	153.37	152.50	12.4	494	2.50%
2024/02/05	30.3	154.23	30.1	155.57	155.50	0.1	484	0.02%
2024/02/02	12.1	150.20	8.7	148.93	151.00	3.4	450	0.77%
2024/02/01	4.1	142.75	1.2	144.26	142.50	2.9	430	0.67%
2024/01/31	1	145.50	0.1	145.31	143.50	0.9	425	0.22%
2024/01/30	2.1	144.73	7.1	144.29	144.00	-5	423	-1.19%
2024/01/29	16.2	151.28	10.3	149.78	147.50	5.9	425	1.39%
2024/01/26	4.4	146.11	5.4	144.34	143.00	-1	407	-0.24%
2024/01/25	4	141.39	5.2	143.41	146.00	-1.3	391	-0.32%
2024/01/24	6.2	138.61	2	137.50	137.50	4.2	376	1.12%
2024/01/23	7.3	138.97	7	138.36	139.00	0.3	374	0.08%
2024/01/22	9.4	136.77	2	135.26	136.50	7.4	370	2.01%
2024/01/19	2.3	133.14	1	135.00	133.00	1.3	366	0.34%
2024/01/18	6.6	133.72	3	134.33	133.50	3.6	363	0.98%
2024/01/17	1.1	137.95	14	136.61	136.00	-12.9	358	-3.59%
2024/01/16	0	140.00	0	140.00	138.50	0	353	0.00%
2024/01/15	4.1	141.61	3	141.83	140.00	1.1	350	0.32%
2024/01/12	4.4	141.73	10	142.15	141.00	-5.6	347	-1.62%
2024/01/11	13	144.69	14	145.14	144.50	-1	343	-0.30%
2024/01/10	26.3	142.38	47.1	140.06	139.50	-20.8	334	-6.20%
2024/01/09	22.1	146.95	15	146.17	146.00	7.1	316	2.25%
2024/01/08	10.2	144.31	15.6	143.99	146.50	-5.3	305	-1.75%
2024/01/05	0.8	145.28	4	144.38	144.50	-3.2	283	-1.14%
2024/01/04	20.1	148.59	10.3	146.82	144.50	9.8	279	3.48%
2024/01/03	14.1	155.38	19	155.39	154.00	-4.9	267	-1.83%
2024/01/02	24.3	155.57	30.1	154.52	154.00	-5.8	253	-2.29%
2023/12/29	5	147.08	6.1	147.41	149.50	-1	213	-0.49%
2023/12/28	1.1	141.44	3	140.66	139.00	-1.9	192	-1.01%
2023/12/27	6	145.50	3.2	148.16	141.00	2.8	189	1.48%
2023/12/26	7.6	145.04	1.2	145.09	143.00	6.4	171	3.75%
2023/12/25	3.2	141.13	4.1	139.88	139.00	-0.8	163	-0.50%
2023/12/22	1	142.06	1	144.00	143.00	0	159	0.02%
2023/12/21	2	145.53	0.2	146.42	146.00	1.8	152	1.19%
2023/12/20	19.3	144.76	27.5	146.18	146.00	-8.1	144	-5.62%
2023/12/19	4.2	136.52	3.2	135.62	138.00	1	114	0.89%
2023/12/18	16.3	139.06	16.4	136.59	136.00	-0.1	105	-0.09%
2023/12/15	41.2	141.38	8.8	140.99	143.00	32.4	86	37.32%
2023/12/14	0.2	132.68	0	0.00	131.50	0.2	66	0.36%
2023/12/13	3.2	133.62	4.1	132.21	132.50	-0.9	65	-1.39%
2023/12/12	0	129.58	0	0.00	129.00	0	60	0.05%
2023/12/11	0	129.50	0	0.00	129.00	0	60	0.04%
2023/12/08	1	129.01	3	130.33	129.00	-2	60	-3.32%
2023/12/07	0	128.93	0	0.00	129.00	0	59	0.04%
2023/12/06	0	129.00	0.3	128.50	128.00	-0.3	60	-0.47%
2023/12/05	3	127.50	0	0.00	127.50	3	60	4.99%
2023/12/04	0	128.00	0	0.00	128.50	0	60	0.01%
2023/12/01	1	128.50	0	0.00	128.00	1	60	1.66%
2023/11/30	1.1	128.50	0	129.00	128.50	1.1	60	1.82%
2023/11/28	0	128.03	0.1	128.48	127.50	-0.1	60	-0.12%
2023/11/27	1.3	127.68	0	129.50	127.00	1.3	60	2.16%
2023/11/24	1.2	129.00	1.2	129.40	129.50	0	61	-0.03%
2023/11/22	2.2	127.80	0.2	128.50	127.50	2	60	3.28%
2023/11/21	1.1	128.00	1	128.49	128.00	0.1	60	0.12%
2023/11/20	0	128.50	0.4	128.50	128.00	-0.4	60	-0.65%
2023/11/17	0.2	127.49	0	127.50	127.00	0.2	60	0.26%
2023/11/16	0	125.93	6.2	125.97	126.00	-6.2	59	-10.35%
2023/11/15	2.1	125.03	8.3	125.34	124.50	-6.2	59	-10.45%
2023/11/14	3	125.51	0	0.00	125.50	3	59	5.08%
2023/11/13	0	0.00	0	125.50	126.00	0	60	-0.05%
2023/11/10	2.1	124.04	6	124.25	124.50	-3.9	60	-6.41%
2023/11/09	3	125.34	4.1	125.99	125.50	-1.1	61	-1.72%
2023/11/08	6.2	125.21	17.1	125.42	125.50	-10.9	64	-16.90%
2023/11/07	0.1	130.00	2.1	130.91	129.50	-2	65	-3.05%
2023/11/06	10.4	130.69	11.6	128.43	131.00	-1.2	68	-1.76%
2023/11/03	2.1	122.26	4.2	121.54	122.50	-2.1	62	-3.28%
2023/11/02	1	121.51	4	121.51	121.50	-3	64	-4.68%
2023/11/01	0.1	121.84	0	0.00	121.00	0.1	65	0.12%
2023/10/31	0.1	121.91	1	121.00	121.00	-0.9	68	-1.29%
2023/10/30	0	122.50	1	122.00	122.00	-1	72	-1.37%
2023/10/27	0	123.25	1.1	121.64	121.50	-1.1	75	-1.41%
2023/10/26	1.3	121.73	0.1	122.50	122.50	1.2	77	1.55%
2023/10/25	0	124.00	0	125.00	123.50	0	79	0.03%
2023/10/24	0.2	123.72	0	123.00	123.00	0.2	88	0.21%
2023/10/23	0.4	122.66	1.3	122.50	122.00	-0.9	94	-0.93%
2023/10/20	2.2	121.45	0.4	120.00	121.00	1.8	104	1.76%
2023/10/19	0	121.50	0	121.50	121.00	0	115	-0.01%
2023/10/18	0.4	121.43	0.1	121.11	120.50	0.3	116	0.22%
2023/10/17	0.1	122.50	0	0.00	122.00	0.1	117	0.11%
2023/10/16	0.4	123.11	0	123.00	122.50	0.4	118	0.34%
2023/10/13	10.2	124.51	0	124.94	124.50	10.2	120	8.47%
2023/10/12	0.3	122.09	0	0.00	122.00	0.3	122	0.21%
2023/10/11	3.8	121.01	15	121.53	120.50	-11.2	124	-9.03%
2023/10/06	0.3	122.32	0	0.00	121.50	0.3	125	0.22%
2023/10/05	0.5	122.75	7.4	122.53	121.50	-6.9	125	-5.48%
2023/10/04	0.2	123.48	0	0.00	123.00	0.2	127	0.17%
2023/10/03	0.2	125.84	0	0.00	124.50	0.2	133	0.18%
2023/10/02	2.1	125.91	1	125.50	126.00	1.1	135	0.84%
2023/09/28	1.2	123.00	0	0.00	123.50	1.2	138	0.85%
2023/09/27	0.4	122.90	0	0.00	123.00	0.4	141	0.26%
2023/09/26	0.3	122.50	0	0.00	122.50	0.3	146	0.17%
2023/09/25	1.3	121.97	12	122.25	121.50	-10.7	154	-6.92%
2023/09/22	3.2	124.28	3	122.50	123.00	0.2	155	0.13%
2023/09/21	1.3	122.15	0	122.50	122.50	1.3	166	0.77%
2023/09/20	0	125.00	0	0.00	124.00	0	178	0.02%
2023/09/19	0.1	125.54	0	0.00	124.50	0.1	180	0.07%
2023/09/18	0.2	125.48	0	0.00	124.00	0.2	179	0.12%
2023/09/15	4.3	125.33	0	0.00	125.00	4.3	180	2.41%
2023/09/14	0.1	126.50	0	0.00	126.50	0.1	180	0.07%
2023/09/13	0	126.00	0	0.00	125.50	0	182	0.02%
2023/09/12	2	126.98	9	125.83	125.50	-7	187	-3.72%
2023/09/11	1	125.93	2	125.78	126.50	-1.1	188	-0.57%
2023/09/08	4.1	126.51	0	127.75	126.50	4.1	189	2.17%
2023/09/07	1.4	129.13	2	128.50	128.00	-0.6	192	-0.32%
2023/09/06	7.1	129.00	2.4	128.06	128.00	4.7	201	2.34%
2023/09/05	0.1	127.00	0	127.00	126.50	0	214	0.01%
2023/09/04	0	125.00	0	0.00	125.00	0	215	0.00%
2023/09/01	0.1	124.33	0	0.00	124.00	0.1	216	0.05%
2023/08/31	0	125.52	0	126.50	124.50	0	216	0.00%
2023/08/30	1	126.00	1.2	124.77	126.00	-0.2	217	-0.07%
2023/08/29	0	123.06	2	122.04	122.50	-2	217	-0.93%
2023/08/28	0.1	123.07	4.1	122.16	122.50	-4	217	-1.83%
2023/08/25	2.1	124.02	0.4	124.50	123.50	1.7	217	0.77%
2023/08/24	2.2	125.19	0	0.00	124.50	2.2	218	1.01%
2023/08/23	2.2	123.58	0	124.00	124.00	2.2	220	0.98%
2023/08/22	2.2	123.46	0	0.00	123.00	2.2	223	0.98%
2023/08/21	0.1	122.52	1	122.00	123.00	-0.9	224	-0.41%
2023/08/18	0.2	123.44	0	124.50	122.00	0.1	225	0.06%
2023/08/17	0.1	124.71	0.3	124.21	125.00	-0.2	225	-0.08%
2023/08/16	0.1	121.84	1.4	119.91	122.50	-1.3	226	-0.59%
2023/08/15	2.3	122.17	2.1	122.52	123.00	0.2	226	0.09%
2023/08/14	6.7	118.61	6.2	118.76	118.50	0.5	227	0.21%
2023/08/11	1.7	123.24	1.1	121.96	121.00	0.6	225	0.26%
2023/08/10	4.5	126.31	2.4	124.89	123.50	2	226	0.90%
2023/08/09	0	129.81	0	0.00	129.00	0	224	0.02%
2023/08/08	0.4	129.42	1.1	128.59	128.50	-0.7	226	-0.32%
2023/08/07	3.2	130.04	0	131.50	130.50	3.2	230	1.40%
2023/08/04	2.2	129.15	8	129.50	129.00	-5.8	238	-2.41%
2023/08/02	3.7	130.44	6.2	130.48	131.00	-2.5	253	-0.99%
2023/08/01	3.2	134.38	3.1	135.18	135.00	0.1	253	0.02%
2023/07/31	1.6	138.48	7.1	138.93	137.00	-5.5	253	-2.15%
2023/07/28	2.7	136.26	4.1	138.49	138.00	-1.4	252	-0.55%
2023/07/27	1.4	138.68	11.2	139.01	137.50	-9.8	251	-3.91%
2023/07/26	3.5	140.85	4.7	141.53	141.50	-1.2	244	-0.50%
2023/07/25	6.6	143.54	5.5	142.63	142.50	1.1	241	0.46%
2023/07/24	20.2	138.54	7.2	138.93	139.50	13	238	5.48%
2023/07/21	1.1	133.98	1	133.98	134.00	0.1	227	0.04%
2023/07/20	0.1	134.02	0.1	133.58	134.50	0.1	228	0.03%
2023/07/19	1.1	132.54	1.1	131.58	131.00	0	229	0.02%
2023/07/18	0.3	134.41	1.2	132.72	132.50	-1	236	-0.40%
2023/07/17	12.1	136.87	0	137.00	136.00	12.1	240	5.05%
2023/07/14	6.1	133.32	0.2	133.00	133.50	5.9	241	2.45%
2023/07/13	2.4	129.95	22	129.91	129.50	-19.6	248	-7.88%
2023/07/12	0	129.50	2.5	128.71	129.00	-2.5	252	-0.98%
2023/07/11	1.2	127.69	5	127.10	128.00	-3.8	262	-1.45%
2023/07/10	2.9	127.99	4	128.50	127.50	-1.1	269	-0.42%
2023/07/07	4.4	134.05	1.1	132.71	133.50	3.3	268	1.23%
2023/07/06	6.3	137.91	2.8	136.03	137.00	3.6	269	1.32%
2023/07/05	2.1	137.06	2.6	137.05	137.00	-0.4	269	-0.15%
2023/07/04	5.1	136.59	5.7	137.09	136.00	-0.6	267	-0.21%
2023/07/03	7.3	136.42	3.5	136.20	134.50	3.8	263	1.46%
2023/06/30	1.8	130.72	5	131.30	130.00	-3.2	256	-1.26%
2023/06/29	7.1	130.44	9.6	132.24	130.50	-2.4	255	-0.96%
2023/06/28	20.4	131.11	17.5	130.27	130.00	2.9	247	1.19%
2023/06/27	1.6	122.12	1.1	123.45	122.00	0.5	235	0.22%
2023/06/26	1.1	124.05	0	0.00	124.00	1.1	236	0.47%
2023/06/21	2.3	123.25	1.2	124.85	125.00	1.1	238	0.45%
2023/06/20	3.1	124.85	1.2	125.07	125.00	1.9	243	0.79%
2023/06/19	20.3	126.96	2.4	127.29	126.50	17.9	247	7.25%
2023/06/16	44.2	125.49	2	124.75	126.00	42.2	252	16.70%
2023/06/15	0.3	125.44	0	125.17	125.00	0.2	249	0.09%
2023/06/14	3.2	124.70	0.2	125.28	125.00	3	248	1.20%
2023/06/13	1.1	124.45	2	124.00	125.00	-0.9	249	-0.37%
2023/06/12	6.9	122.07	3	122.82	123.00	3.9	251	1.54%
2023/06/09	1.2	126.87	9.8	125.95	126.50	-8.6	243	-3.53%
2023/06/08	1.7	117.35	1.1	116.81	116.00	0.6	238	0.25%
2023/06/07	2.1	119.00	1	116.50	119.00	1.1	252	0.42%
2023/06/06	1.1	116.11	2.2	116.77	116.50	-1	265	-0.39%
2023/06/05	1.3	118.12	4	118.25	117.50	-2.7	264	-1.03%
2023/06/02	3	118.51	0.6	118.59	118.50	2.4	263	0.91%
2023/06/01	0.1	118.49	0	118.50	118.00	0.1	263	0.02%
2023/05/31	1.3	118.98	4.1	118.44	118.00	-2.8	263	-1.06%
2023/05/30	0.2	117.23	0	117.00	117.00	0.2	263	0.08%
2023/05/29	0.6	117.47	3.2	118.56	117.50	-2.7	264	-1.01%
2023/05/26	1.2	115.10	0.1	116.21	114.50	1	262	0.40%
2023/05/25	0.1	116.25	0	116.50	116.00	0	260	0.01%
2023/05/24	0.2	116.60	0.1	117.50	116.00	0.1	258	0.03%
2023/05/23	0.1	116.12	2.3	115.85	118.00	-2.2	257	-0.84%
2023/05/22	1.3	114.53	1.1	115.09	115.00	0.2	257	0.09%
2023/05/19	2.4	115.46	1.1	115.17	115.00	1.3	256	0.51%
2023/05/18	1.5	115.89	1	115.50	115.00	0.5	255	0.20%
2023/05/17	0.8	113.63	2	113.50	114.00	-1.2	252	-0.49%
2023/05/16	3.3	111.91	1.1	111.14	111.50	2.2	251	0.88%
2023/05/15	3.4	112.56	1.1	112.22	112.00	2.3	246	0.95%
2023/05/12	1.2	116.02	2.1	115.02	115.00	-0.9	244	-0.36%
2023/05/11	3.2	112.39	3	111.52	112.00	0.2	244	0.08%
2023/05/10	9.1	114.61	1.1	116.88	115.00	8	238	3.37%
2023/05/09	25.2	119.65	7.1	119.21	118.50	18.1	228	7.89%
2023/05/08	0.2	129.94	3.1	130.31	131.50	-2.9	211	-1.40%
2023/05/05	0.3	126.31	1	126.00	128.00	-0.7	206	-0.35%
2023/05/04	1.6	125.33	0.2	126.08	124.50	1.4	204	0.69%
2023/05/03	0.2	127.54	0	127.00	127.50	0.2	203	0.08%
2023/05/02	2.1	127.73	2.3	128.06	127.00	-0.2	202	-0.09%
2023/04/28	3.1	128.34	1	127.50	127.50	2.1	201	1.06%
2023/04/27	5.3	128.70	9	129.56	129.00	-3.7	197	-1.87%
2023/04/26	1	122.47	2.1	120.54	122.50	-1	191	-0.54%
2023/04/25	1.1	121.09	3	121.17	121.50	-1.9	189	-0.98%
2023/04/24	2.1	121.44	3.3	119.30	120.50	-1.2	188	-0.63%
2023/04/21	7.3	119.20	4	117.63	118.00	3.3	186	1.79%
2023/04/20	7.5	123.77	1.2	123.29	123.00	6.3	178	3.53%
2023/04/19	1.3	128.60	0	0.00	128.00	1.3	173	0.73%
2023/04/18	7.1	128.44	5	129.80	128.00	2.1	169	1.21%
2023/04/17	2.2	129.14	4	128.75	128.00	-1.8	160	-1.12%
2023/04/14	8.1	125.12	9	124.11	122.00	-0.9	154	-0.56%
2023/04/13	6.2	124.36	2.6	123.66	122.00	3.6	143	2.52%
2023/04/12	2.1	117.30	2	117.00	119.00	0.1	133	0.06%
2023/04/11	2.5	114.91	2.2	115.05	114.50	0.3	129	0.26%
2023/04/10	1.1	114.02	0.1	114.50	113.50	1	125	0.76%
2023/04/07	0	112.00	0	0.00	112.50	0	121	0.01%
2023/04/06	0.1	111.50	0.2	112.00	112.00	-0.1	122	-0.12%
2023/03/31	1	110.01	1	110.00	111.50	0	121	0.02%
2023/03/30	2.1	110.27	0	110.50	111.00	2.1	120	1.71%
2023/03/29	0.1	109.75	10.2	110.10	112.00	-10.1	119	-8.43%
2023/03/28	3	108.01	0	109.68	109.00	3	118	2.53%
2023/03/27	2	108.00	2.1	108.11	111.00	-0.1	117	-0.09%
2023/03/24	7.3	111.15	0	111.50	110.00	7.3	116	6.27%
2023/03/23	2.1	111.46	1	111.50	111.00	1.1	114	0.96%
2023/03/22	4.1	107.10	1	108.00	108.00	3.1	112	2.79%
2023/03/21	2	107.03	4.1	106.16	106.00	-2	111	-1.80%
2023/03/20	1.1	102.49	2.2	102.00	102.50	-1.1	118	-0.95%
2023/03/17	1	102.50	1	102.00	103.00	0	123	0.00%
2023/03/16	3	100.67	0.3	100.98	102.00	2.7	122	2.24%
2023/03/15	3	103.82	11.1	104.50	101.00	-8.1	119	-6.76%
2023/03/14	6.1	101.01	1.5	101.17	103.00	4.6	114	4.03%
2023/03/13	4.5	100.90	1.1	102.28	103.00	3.5	112	3.11%
2023/03/10	8.5	102.10	5.1	99.55	99.10	3.4	104	3.22%
2023/03/09	6	101.42	12.1	102.05	102.50	-6.1	88	-6.87%
2023/03/08	1.2	93.34	4	92.90	93.50	-2.8	75	-3.69%
2023/03/07	0	93.40	2	93.35	93.50	-2	74	-2.66%
2023/03/06	0	93.50	2	93.20	92.90	-2	74	-2.66%
2023/03/03	0	92.50	3.2	92.70	92.80	-3.1	73	-4.25%
2023/03/02	4.2	92.52	0	0.00	92.50	4.2	73	5.70%
2023/03/01	5.3	92.72	2	91.60	92.70	3.3	73	4.42%
2023/02/24	1.2	90.50	0	0.00	90.60	1.2	74	1.62%
2023/02/23	0	0.00	1	90.30	90.30	-1	73	-1.38%
2023/02/22	3.2	89.14	1	89.00	89.80	2.2	72	3.00%
2023/02/20	2.2	87.32	1	87.50	88.90	1.2	72	1.63%
2023/02/17	0	87.50	0	0.00	86.60	0	72	0.03%
2023/02/16	0.2	87.51	1	87.50	87.50	-0.8	72	-1.16%
2023/02/13	1	86.98	0	0.00	87.00	1	72	1.41%
2023/02/10	5.1	86.55	0	0.00	86.40	5.1	72	7.05%
2023/02/09	1.1	87.99	1	88.00	88.20	0.1	70	0.07%
2023/02/07	0.1	89.97	0	0.00	89.80	0.1	68	0.10%
2023/02/06	0	89.57	0	0.00	89.20	0	68	0.01%
2023/02/03	0.3	88.80	1.3	88.62	89.00	-1	67	-1.54%
2023/02/02	1.1	88.25	6	88.73	88.60	-4.9	67	-7.32%
2023/02/01	2.1	88.52	3	88.53	88.90	-0.9	66	-1.35%
2023/01/31	0.2	89.00	3	88.60	88.90	-2.9	66	-4.31%
2023/01/30	7.1	88.93	0	0.00	88.90	7.1	65	10.70%
2023/01/17	0.1	89.96	0	0.00	89.40	0.1	65	0.09%
2023/01/16	5	89.01	0	0.00	89.40	5	65	7.66%
2023/01/13	5.1	89.60	1	90.00	89.40	4.1	64	6.26%
2023/01/12	0.1	90.00	5	89.24	90.00	-5	64	-7.65%
2023/01/11	6	89.35	0	0.00	90.50	6	64	9.36%
2023/01/10	0.1	90.20	0.1	90.50	90.00	0.1	63	0.10%
2023/01/09	0	91.00	1	91.00	91.00	-1	63	-1.57%
2023/01/06	0	0.00	2	90.30	90.30	-2	62	-3.19%
2023/01/05	0	90.00	2	90.30	90.30	-2	63	-3.14%
2023/01/03	2	90.95	1	89.90	90.50	1	63	1.58%
2022/12/29	0	88.10	0	0.00	89.80	0	62	0.01%
2022/12/28	0	0.00	1.1	88.81	89.20	-1.1	62	-1.76%
2022/12/26	2	89.10	2	89.75	89.60	0	62	0.00%
2022/12/23	0	0.00	7	86.43	87.20	-7	62	-11.24%
2022/12/22	0	87.09	2	86.70	87.00	-2	62	-3.18%
2022/12/21	0	84.53	0	0.00	85.40	0	63	0.03%
2022/12/20	2	84.50	4	84.03	83.50	-2	63	-3.18%
2022/12/19	1	85.70	7	86.46	85.70	-6	62	-9.53%
2022/12/16	0.1	87.30	2	87.50	86.40	-1.9	63	-3.07%
2022/12/15	3	89.00	0	88.70	89.10	3	62	4.80%
2022/12/14	0	89.30	6	88.43	88.00	-6	61	-9.73%
2022/12/13	2	90.65	25	89.51	87.70	-23	58	-39.31%
2022/12/12	22	92.58	10	91.80	90.50	12	54	21.91%
2022/12/09	32	88.17	2.3	88.07	88.20	29.7	39	74.65%
2022/12/06	0	80.40	2	80.25	79.80	-2	35	-5.61%
2022/12/05	2	80.10	3	80.20	80.00	-1	36	-2.76%
2022/12/02	0	0.00	1	80.20	80.30	-1	36	-2.72%
2022/12/01	1	80.30	0	0.00	80.30	1	37	2.68%
2022/11/30	0	0.00	1	80.10	80.30	-1	38	-2.62%
2022/11/29	0	0.00	1	79.90	80.40	-1	38	-2.60%
2022/11/25	0.1	80.20	0.1	80.03	80.40	0	38	0.08%
2022/11/24	0	0.00	4	80.20	80.40	-4	39	-10.23%
2022/11/23	0.1	79.60	0	0.00	79.60	0.1	38	0.16%
2022/11/22	0	80.10	2	79.35	80.00	-2	38	-5.14%
2022/11/21	0.1	77.80	0	0.00	77.70	0.1	36	0.27%
2022/11/18	1	77.10	2	77.40	77.50	-1	37	-2.66%
2022/11/17	0	0.00	0	77.00	77.10	0	37	-0.03%
2022/11/15	4	76.68	1	77.00	77.20	3	39	7.67%
2022/11/14	0	0.00	2	77.65	77.70	-2	38	-5.20%
2022/11/11	0.1	78.00	0	0.00	77.70	0.1	39	0.18%
2022/11/10	1	77.20	0	0.00	77.70	1	39	2.53%
2022/11/09	1	77.50	0	77.80	77.70	1	40	2.36%
2022/11/08	1.1	77.02	2.2	77.02	77.20	-1.2	41	-2.81%
2022/11/07	2.1	76.63	0	77.40	76.80	2.1	41	5.16%
2022/11/04	1	75.20	0.1	75.20	75.40	0.9	41	2.16%
2022/11/03	0.3	74.70	0	0.00	75.10	0.3	42	0.72%
2022/11/01	1	74.50	2	74.65	74.70	-1	48	-2.07%
2022/10/31	0	0.00	0	74.98	74.50	0	49	-0.10%
2022/10/27	0.1	73.56	0	0.00	73.50	0.1	49	0.15%
2022/10/25	2.2	73.41	0	0.00	73.30	2.2	50	4.27%
2022/10/24	1	74.20	1	74.50	73.80	0	50	0.00%
2022/10/21	0.1	74.03	0	74.50	73.80	0.1	53	0.20%
2022/10/20	1	73.90	0	0.00	73.90	1	55	1.81%
2022/10/17	0	74.10	0	0.00	73.90	0	59	0.02%
2022/10/14	0	0.00	0	73.90	73.90	0	60	-0.02%
2022/10/13	0	0.00	0	74.90	73.50	0	61	-0.05%
2022/10/12	1	74.40	0	0.00	74.40	1	60	1.65%
2022/10/06	0.1	74.20	0	0.00	74.30	0.1	60	0.17%
2022/10/05	0	74.87	0	0.00	74.20	0	60	0.06%
2022/10/04	0	74.60	1	74.20	74.30	-1	61	-1.57%
2022/09/30	0	74.00	0	0.00	73.80	0	62	0.02%
2022/09/29	0	74.03	0	0.00	73.60	0	62	0.02%
2022/09/28	1.4	73.75	5	73.90	73.60	-3.6	62	-5.85%
2022/09/27	1.2	74.49	0	0.00	75.30	1.2	60	1.93%
2022/09/26	1.2	74.56	0.1	74.40	74.60	1.2	61	1.93%
2022/09/23	0.2	76.37	0	0.00	76.10	0.2	61	0.34%
2022/09/22	2.1	77.05	0	77.20	77.00	2.1	60	3.40%
2022/09/21	1.1	77.52	0	0.00	77.50	1.1	60	1.90%
2022/09/20	0	78.20	0	0.00	78.10	0	60	0.02%
2022/09/19	0.1	78.55	0	0.00	78.00	0.1	60	0.12%
2022/09/15	0	78.38	1	78.30	78.30	-1	60	-1.59%
2022/09/14	1.1	78.30	0	78.30	78.30	1.1	61	1.77%
2022/09/13	0	78.43	0	0.00	78.30	0	61	0.06%
2022/09/12	0	78.34	9	77.77	78.30	-9	60	-14.77%
2022/09/08	0	79.10	0	0.00	79.00	0	59	0.02%
2022/09/07	0	78.90	0	0.00	78.90	0	59	0.01%
2022/09/06	0.1	79.72	0	79.70	78.70	0.1	59	0.10%
2022/09/05	1	79.01	0	0.00	79.60	1	59	1.75%
2022/09/02	0	79.40	0	0.00	79.10	0	59	0.02%
2022/09/01	0.2	79.30	0	0.00	79.20	0.2	60	0.34%
2022/08/31	2	79.06	0	0.00	79.20	2	61	3.33%
2022/08/30	2.1	78.76	2	79.05	79.30	0.1	60	0.10%
2022/08/26	1.1	78.92	4	79.00	79.20	-2.9	59	-4.90%
2022/08/25	0	78.60	15	78.27	78.70	-15	59	-25.33%
2022/08/24	0.1	78.70	0.2	79.20	78.60	0	58	-0.03%
2022/08/22	0	79.91	0	80.30	79.80	0	57	0.03%
2022/08/19	0	79.00	0	0.00	78.60	0	56	0.06%
2022/08/18	0.3	78.73	4	78.35	78.50	-3.7	56	-6.62%
2022/08/17	0	79.53	1	80.00	79.20	-1	55	-1.78%
2022/08/16	0	0.00	7	79.59	79.70	-7	55	-12.70%
2022/08/15	0	0.00	1	79.40	79.50	-1	53	-1.86%
2022/08/12	0.1	79.37	2	79.30	79.30	-1.9	53	-3.61%
2022/08/11	0.1	79.90	0	0.00	79.70	0.1	54	0.09%
2022/08/10	1.4	79.89	0	0.00	79.90	1.4	53	2.61%
2022/08/09	4	80.02	0.3	81.80	80.00	3.8	54	6.97%
2022/08/08	0	78.10	2	78.00	78.60	-2	52	-3.80%
2022/08/05	0	76.70	1.4	76.59	77.20	-1.4	52	-2.65%
2022/08/04	0.1	75.70	0	0.00	76.00	0.1	52	0.10%
2022/08/03	0	0.00	0.1	75.80	75.70	-0.1	52	-0.19%
2022/08/02	0	75.90	0	0.00	75.60	0	52	0.08%
2022/08/01	1	76.70	0	0.00	76.00	1	53	1.88%
2022/07/29	0.1	75.63	1	75.80	75.90	-0.9	52	-1.78%
2022/07/28	5	75.26	0.3	75.98	75.10	4.8	52	9.07%
2022/07/27	0	0.00	1	78.20	78.40	-1	49	-2.02%
2022/07/26	4	78.48	0	0.00	78.00	4	48	8.22%
2022/07/25	29	79.16	0	0.00	79.10	29	47	60.48%
2022/07/22	0	0.00	1	77.99	77.90	-1	45	-2.29%
2022/07/21	0	0.00	3.1	77.35	77.80	-3.1	45	-6.73%
2022/07/20	1	76.50	1.2	76.95	76.70	-0.2	44	-0.42%
2022/07/19	0	76.75	0	0.00	76.50	0	45	0.09%
2022/07/18	0	0.00	0	76.50	76.50	0	45	-0.02%
2022/07/15	1	75.51	0	75.74	75.50	1	46	2.20%
2022/07/14	0	75.40	0.1	75.10	75.00	-0.1	48	-0.17%
2022/07/13	0.1	75.00	0	0.00	74.90	0.1	50	0.14%
2022/07/12	0.1	74.80	0	0.00	74.80	0.1	51	0.10%
2022/07/11	2	74.65	0	0.00	74.70	2	50	3.96%
2022/07/07	0.2	73.20	0	73.40	73.40	0.1	48	0.29%
2022/07/06	0.1	73.32	0	0.00	73.20	0.1	47	0.22%
2022/07/05	0	73.50	0	0.00	73.20	0	47	0.06%
2022/07/04	1.1	73.93	1	72.60	72.90	0.1	47	0.17%
2022/07/01	0.3	73.89	3	73.63	72.50	-2.7	47	-5.72%
2022/06/30	1.2	75.09	0	0.00	74.50	1.2	46	2.54%
2022/06/29	1.2	75.48	0	0.00	75.30	1.2	45	2.57%
2022/06/28	0.1	76.20	0	0.00	75.40	0.1	45	0.18%
2022/06/27	0	76.00	0	76.00	75.40	0	45	0.00%
2022/06/23	0.2	75.32	0	0.00	75.30	0.2	45	0.33%
2022/06/22	0	76.07	0	77.20	75.20	0	45	0.02%
2022/06/21	2	76.06	0	0.00	75.80	2	45	4.42%
2022/06/17	0.6	77.15	0	0.00	76.40	0.6	45	1.21%
2022/06/16	0.1	77.40	0.1	77.41	77.20	0	45	-0.03%
2022/06/15	2	77.65	0	77.70	77.40	2	46	4.29%
2022/06/13	1	78.00	0	0.00	77.30	1	46	2.20%
2022/06/10	1.1	77.12	0	0.00	77.50	1.1	46	2.35%
2022/06/09	0	76.50	0	76.60	76.90	0	45	0.01%
2022/06/07	0	75.50	0	0.00	75.60	0	45	0.03%
2022/06/06	0	75.10	0	0.00	75.50	0	46	0.04%
2022/05/31	0	0.00	0	75.50	75.40	0	49	-0.04%
2022/05/30	0	0.00	0	76.50	75.50	0	49	-0.04%
2022/05/27	0	74.50	1	75.00	74.50	-1	49	-1.97%
2022/05/25	0	75.20	0	0.00	75.10	0	51	0.04%
2022/05/24	0	75.60	0	0.00	75.40	0	52	0.08%
2022/05/23	0.2	76.17	0	76.30	75.70	0.1	52	0.25%
2022/05/20	0	75.70	1	76.00	75.90	-1	53	-1.84%
2022/05/19	0	73.90	0	0.00	75.70	0	53	0.08%
2022/05/18	0	0.00	1	75.00	75.00	-1	52	-1.90%
2022/05/17	0	0.00	0	74.05	74.00	0	52	-0.04%
2022/05/16	2.1	71.65	0	79.00	73.00	2.1	51	3.95%
2022/05/13	0.1	73.50	0	0.00	73.80	0.1	49	0.12%
2022/05/12	1	74.00	0	0.00	73.40	1	51	1.94%
2022/05/11	0	75.50	0	75.90	75.50	0	52	0.02%
2022/05/10	2	75.40	0	76.50	75.50	2	53	3.72%
2022/05/09	0	0.00	0	77.00	75.50	0	55	-0.04%
2022/05/05	0	76.60	0	0.00	76.70	0	55	0.04%
2022/05/04	0	76.30	0	76.60	76.30	0	56	0.00%
2022/05/03	0	75.20	0	0.00	75.70	0	55	0.01%
2022/04/29	0	0.00	1	75.22	75.20	-1	56	-1.83%
2022/04/27	1.1	73.85	3	74.13	74.50	-1.9	58	-3.23%
2022/04/25	1	75.13	2.2	75.36	75.30	-1.2	59	-1.96%
2022/04/22	0	77.09	0.1	77.00	76.90	-0.1	59	-0.10%
2022/04/21	0	76.81	0	0.00	77.30	0	60	0.05%
2022/04/20	2	76.49	1	76.99	76.80	1	59	1.67%
2022/04/19	0	0.00	1	74.90	75.00	-1	58	-1.72%
2022/04/18	0	0.00	0.5	74.20	74.10	-0.5	57	-0.87%
2022/04/15	0	0.00	1	73.20	73.20	-1	58	-1.70%
2022/04/14	0	73.90	0	74.50	73.50	0	59	0.03%
2022/04/12	0	72.80	1	73.00	72.80	-1	60	-1.63%
2022/04/11	0	0.00	0.1	74.50	73.00	-0.1	61	-0.20%
2022/04/08	0	0.00	2	73.55	73.70	-2	61	-3.24%
2022/04/06	1	73.31	0	0.00	73.30	1	62	1.64%
2022/04/01	0	73.50	0	0.00	73.80	0	62	0.03%
2022/03/31	1.1	73.40	0	0.00	73.20	1.1	62	1.67%
2022/03/30	0.1	73.70	0	0.00	73.70	0.1	62	0.20%
2022/03/28	0	73.90	1	73.20	73.70	-1	63	-1.54%
2022/03/25	1	74.29	0.1	74.50	74.00	0.9	63	1.46%
2022/03/24	0	0.00	1	73.40	73.70	-1	62	-1.59%
2022/03/21	0.1	73.00	0	0.00	73.00	0.1	62	0.16%
2022/03/18	2	72.30	0	0.00	73.20	2	63	3.15%
2022/03/16	1	71.60	1	71.60	71.70	0	62	0.00%
2022/03/15	1	71.60	0	0.00	71.60	1	64	1.56%
2022/03/14	2	71.95	0	0.00	72.00	2	63	3.14%
2022/03/11	2	72.00	0	0.00	72.00	2	64	3.12%
2022/03/10	1.1	72.70	0	0.00	72.70	1.1	63	1.66%
2022/03/08	1.1	71.24	3	71.73	71.50	-1.9	63	-3.07%
2022/03/07	1	72.30	0	0.00	72.30	1	61	1.63%
2022/03/04	0	0.00	1	73.90	73.90	-1	60	-1.65%
2022/03/03	0	0.00	0.1	74.60	74.30	-0.1	60	-0.16%
2022/03/02	0.5	73.90	0	74.50	74.20	0.5	61	0.78%
2022/02/25	1.2	72.47	0	0.00	73.30	1.2	62	1.91%
2022/02/24	3	72.83	0	0.00	72.00	3	60	4.93%
2022/02/23	0.1	73.00	0	74.50	73.10	0	59	0.05%
2022/02/22	0.1	73.50	0	0.00	73.00	0.1	60	0.10%
2022/02/18	0	0.00	2	74.00	74.00	-2	60	-3.31%
2022/02/17	13.3	74.39	13	73.82	73.70	0.3	60	0.43%
2022/02/16	1.1	74.12	0	0.00	74.00	1.1	60	1.84%
2022/02/15	2	73.75	1	74.97	73.30	1	60	1.60%
2022/02/14	1	73.30	0.1	74.67	72.80	0.9	59	1.53%
2022/02/11	0	0.00	1	73.10	74.30	-1	57	-1.74%
2022/02/09	2.1	72.01	0	0.00	72.00	2.1	56	3.65%
2022/02/08	0.2	71.50	1.1	71.68	71.30	-1	54	-1.80%
2022/02/07	3	71.10	0	71.98	71.50	3	54	5.45%
2022/01/26	0	70.60	0	0.00	70.40	0	54	0.04%
2022/01/24	0	70.50	2	70.30	70.60	-2	56	-3.47%
2022/01/21	2.1	70.73	0	0.00	70.50	2.1	57	3.74%
2022/01/19	0	0.00	1	72.20	72.20	-1	54	-1.82%
2022/01/18	4	72.83	1.1	72.70	72.60	2.9	54	5.36%
2022/01/17	2	71.80	2	71.55	71.80	0	53	0.00%
2022/01/14	10	70.95	0.1	70.70	71.00	9.9	52	18.89%
2022/01/13	1.1	70.70	0	0.00	70.70	1.1	51	2.06%
2022/01/12	2	70.60	0	0.00	70.60	2	50	4.00%
2022/01/11	2	70.61	1	70.50	70.90	1	49	2.07%
2022/01/10	1	70.50	1	70.50	70.10	0	48	0.00%
2022/01/05	0	70.00	1	69.60	69.80	-1	46	-2.10%
2022/01/04	0	69.00	0	0.00	69.50	0	46	0.06%
2021/12/30	1.1	68.60	0	0.00	68.60	1.1	45	2.43%
2021/12/27	0	68.60	0	0.00	68.30	0	45	0.04%
2021/12/24	1.1	68.50	3	68.43	68.50	-1.9	46	-4.12%
2021/12/23	0	0.00	1	68.60	68.70	-1	45	-2.18%
2021/12/22	3	68.83	0	0.00	68.90	3	46	6.48%
2021/12/17	0	0.00	0	69.10	69.20	0	45	0.00%
2021/12/16	0	68.80	0	0.00	69.00	0	46	0.04%
2021/12/15	2	68.70	2	68.70	68.80	0	46	0.00%
2021/12/13	0	69.40	0	0.00	69.20	0	45	0.06%
2021/12/10	2	69.30	0.1	69.73	69.40	1.9	45	4.20%
2021/12/09	1	69.00	0.1	69.28	69.40	0.9	44	1.95%
2021/12/03	0	0.00	0	68.00	68.20	0	43	0.00%
2021/11/29	0	0.00	1	68.00	68.00	-1	43	-2.31%
2021/11/25	0	68.00	1	68.60	68.20	-1	42	-2.35%
2021/11/19	0	0.00	0	68.20	68.00	0	42	-0.04%
2021/11/16	3.1	67.76	0	0.00	67.90	3.1	41	7.47%
2021/11/15	0.1	67.80	0	0.00	68.00	0.1	42	0.35%
2021/11/12	0.3	68.00	0.2	68.00	67.80	0.1	42	0.17%
2021/11/11	0	0.00	1	68.00	68.00	-1	42	-2.33%
2021/11/09	0.1	68.10	0	0.00	67.90	0.1	44	0.23%
2021/11/03	0	0.00	1	67.80	67.70	-1	45	-2.18%
2021/11/02	1	67.50	0	0.00	67.80	1	47	2.11%
2021/11/01	0	0.00	0	67.70	67.90	0	47	0.00%
2021/10/29	1	66.90	2	67.20	67.10	-1	49	-2.05%
2021/10/28	0	0.00	0	66.50	66.50	0	51	0.00%
2021/10/22	1	66.40	0	0.00	66.20	1	55	1.80%
2021/10/20	0	0.00	0	66.50	66.20	0	57	0.00%
2021/10/13	0	0.00	1	65.90	66.20	-1	60	-1.65%
2021/10/12	1	66.00	0	0.00	65.90	1	61	1.64%
2021/10/06	0	0.00	0	64.80	64.80	0	63	-0.02%
2021/10/01	1	65.10	0	0.00	64.90	1	65	1.54%
2021/09/30	0	0.00	0	65.30	65.30	0	65	-0.06%
2021/09/28	0	65.00	0	0.00	65.00	0	66	0.03%
2021/09/27	0	68.00	0	0.00	65.00	0	66	0.02%
2021/09/24	0	0.00	0	68.00	65.00	0	67	0.00%
2021/09/23	0	65.20	0	0.00	65.00	0	68	0.03%
2021/09/22	1	64.60	1	64.80	64.80	0	68	0.00%
2021/09/16	0	65.20	1	65.00	65.20	-1	70	-1.37%
2021/09/15	1	64.90	0	0.00	65.00	1	71	1.41%
2021/09/14	1	65.01	0	0.00	65.00	1	71	1.42%
2021/09/13	0	65.00	0	0.00	65.00	0	72	0.03%
2021/09/06	1	65.00	0	0.00	65.10	1	76	1.30%
2021/09/02	2	65.00	1	65.00	65.10	1	79	1.26%
2021/08/26	1.1	64.94	0	0.00	65.00	1.1	98	1.10%
2021/08/23	2	64.10	1	63.90	64.20	1	101	1.00%
2021/08/19	3	62.97	1	63.90	63.40	2	101	1.97%
2021/08/18	2	63.25	1	63.80	63.90	1	101	0.99%
2021/08/17	2	63.60	0	0.00	63.90	2	100	1.98%
2021/08/13	0	0.00	5	64.82	64.80	-5	99	-5.04%
2021/08/10	1	65.30	2	65.10	65.50	-1	98	-1.02%
2021/08/09	1	66.30	0	0.00	66.20	1	98	1.01%
2021/08/05	2	64.50	1	64.00	64.30	1	97	1.02%
2021/08/04	6.1	67.78	1	67.70	67.80	5.1	98	5.19%
2021/08/03	0	0.00	5	67.98	68.10	-5	96	-5.18%
2021/08/02	0	0.00	1	68.10	68.10	-1	95	-1.05%
2021/07/30	0.1	68.00	0	0.00	68.00	0.1	95	0.12%
2021/07/29	0	0.00	0.1	67.70	68.00	-0.1	95	-0.06%
2021/07/28	1	67.30	0.2	67.37	67.80	0.8	94	0.80%
2021/07/27	0.1	68.00	0	0.00	68.00	0.1	94	0.11%
2021/07/26	0.1	67.77	0	0.00	67.90	0.1	96	0.14%
2021/07/22	0	0.00	1.2	67.58	67.50	-1.2	96	-1.25%
2021/07/20	1	67.20	0	0.00	67.30	1	96	1.04%
2021/07/19	1	67.60	0	0.00	67.50	1	97	1.03%
2021/07/16	0	0.00	1	67.90	68.00	-1	98	-1.01%
2021/07/15	0	0.00	1	67.60	67.80	-1	98	-1.02%
2021/07/14	1	67.50	0	0.00	67.50	1	98	1.01%
2021/07/13	0	0.00	1	67.50	67.50	-1	99	-1.01%
2021/07/12	1	67.30	3	67.20	67.40	-2	97	-2.04%
2021/07/09	1	67.10	0	0.00	67.20	1	98	1.02%
2021/07/08	0	67.00	2	66.80	67.10	-2	98	-2.01%
2021/07/01	1	66.80	0	0.00	66.80	1	101	0.98%
2021/06/29	0	67.10	0	0.00	67.30	0	101	0.02%
2021/06/28	1	67.20	0	0.00	67.20	1	100	0.99%
2021/06/25	0	0.00	1	66.90	66.90	-1	100	-1.00%
2021/06/24	0	0.00	1	66.70	66.90	-1	99	-1.00%
2021/06/21	0	0.00	1	66.00	65.90	-1	99	-1.01%
2021/06/18	1	65.90	1	66.20	65.80	0	99	0.00%
2021/06/16	2	66.20	0	0.00	65.90	2	98	2.03%
2021/06/10	0	0.00	1.1	66.79	66.80	-1.1	96	-1.18%
2021/06/09	1	67.40	0.2	67.84	67.30	0.8	95	0.86%
2021/06/08	1	66.90	0	0.00	67.40	1	92	1.08%
2021/06/07	3	67.90	1.3	66.97	67.10	1.7	91	1.87%
2021/06/03	0	0.00	1	66.40	67.10	-1	83	-1.20%
2021/06/02	0	0.00	2.1	66.09	66.00	-2.1	78	-2.69%
2021/06/01	0	0.00	1	64.80	65.70	-1	76	-1.30%
2021/05/21	2	63.50	0.1	63.80	63.40	2	76	2.54%
2021/05/19	2	63.40	0	0.00	63.30	2	77	2.62%
2021/05/17	0.1	62.00	1	61.80	61.90	-0.9	78	-1.14%
2021/05/12	1.1	62.36	0	0.00	62.60	1.1	76	1.43%
2021/05/11	0.2	64.25	0	0.00	64.00	0.2	74	0.27%
2021/05/10	0.5	65.10	0	0.00	64.90	0.5	72	0.62%
2021/05/07	0.1	65.00	0	0.00	64.80	0.1	71	0.07%
2021/05/06	0	65.90	0	0.00	64.80	0	70	0.00%
2021/04/29	1.1	66.42	0	0.00	66.20	1.1	66	1.66%
2021/04/28	0.7	66.54	0	0.00	66.50	0.7	66	0.98%
2021/04/26	0.1	66.20	0	0.00	66.40	0.1	66	0.07%
2021/04/22	0	0.00	2	65.95	65.90	-2	65	-3.04%
2021/04/21	0.1	65.60	0	0.00	65.70	0.1	64	0.08%
2021/04/20	0.2	65.70	1	65.70	65.60	-0.8	64	-1.32%
2021/04/12	3	65.47	0	0.00	65.50	3	61	4.90%
2021/04/09	1	65.70	0	65.30	65.40	1	60	1.62%
2021/04/07	0	0.00	0.1	64.80	65.00	-0.1	57	-0.09%
2021/04/01	0	0.00	1	64.80	64.80	-1	56	-1.83%
2021/03/31	1	64.40	1	64.50	64.40	0	56	0.00%
2021/03/29	0.1	64.20	0	0.00	63.90	0.1	55	0.09%
2021/03/26	0.1	64.00	0	0.00	64.20	0.1	54	0.18%
2021/03/25	1	64.00	1.1	64.00	64.00	0	54	-0.06%
2021/03/23	0	64.30	0	64.30	64.20	0	53	0.05%
2021/03/22	0.1	64.40	2	64.40	64.50	-1.9	53	-3.62%
2021/03/19	2	64.25	0	0.00	64.30	2	53	3.71%
2021/03/18	2	64.40	0	0.00	64.40	2	53	3.74%
2021/03/17	0	0.00	1	63.60	63.50	-1	53	-1.88%
2021/03/16	1	63.00	0	62.90	63.10	1	52	1.90%
2021/03/15	0	0.00	0.1	62.60	62.90	-0.1	51	-0.25%
2021/03/12	0	0.00	1	62.60	62.80	-1	51	-1.94%
2021/03/11	0	0.00	0.1	63.80	62.30	-0.1	51	-0.15%
2021/03/10	1	62.00	0	0.00	62.20	1	51	1.95%
2021/03/09	1	61.70	0	0.00	62.00	1	52	1.91%
2021/03/08	0	0.00	1.1	62.20	62.00	-1.1	53	-2.11%
2021/03/02	0	62.00	0	0.00	62.60	0	53	0.03%
2021/02/25	2	62.50	0	0.00	62.50	2	53	3.77%
2021/02/24	1	62.10	1	62.30	62.10	0	53	0.00%
2021/02/23	2	61.85	0	62.30	62.10	2	52	3.76%
2021/02/19	1	61.60	0	0.00	61.90	1	52	1.90%
2021/02/17	1	61.80	0	0.00	62.00	1	51	1.94%
2021/02/05	0	62.30	4	62.35	62.40	-4	50	-7.95%
2021/02/04	1.6	62.28	0	62.50	62.20	1.6	49	3.23%
2021/02/03	0	0.00	1	61.40	61.30	-1	48	-2.06%
2021/02/02	0	0.00	1	61.30	61.40	-1	48	-2.06%
2021/02/01	0	62.00	1	61.20	61.20	-1	48	-2.02%
2021/01/29	0.1	61.00	1	61.50	61.40	-0.9	48	-1.89%
2021/01/28	0	61.90	0	0.00	61.80	0	48	0.07%
2021/01/27	0	0.00	2	61.47	61.90	-2	48	-4.21%
2021/01/22	0	0.00	1	61.30	61.30	-1	47	-2.10%
2021/01/21	0	0.00	1	61.20	61.30	-1	47	-2.11%
2021/01/19	2	61.60	0	0.00	61.40	2	44	4.46%
2021/01/18	0	62.50	0	0.00	61.40	0	44	0.00%
2021/01/15	0	0.00	1	61.70	61.60	-1	44	-2.24%
2021/01/14	2	61.90	0	0.00	61.70	2	43	4.60%
2021/01/11	1	62.40	0	0.00	62.40	1	40	2.44%
2021/01/05	4	61.70	0	0.00	61.80	4	37	10.59%
2020/12/31	1	62.40	0	0.00	62.40	1	36	2.76%
2020/12/30	1	62.20	0	0.00	62.10	1	36	2.76%
2020/12/29	0	62.00	0	0.00	62.40	0	36	0.05%
2020/12/25	1	62.00	0	0.00	61.90	1	35	2.79%
2020/12/21	1	62.30	1.1	62.31	62.90	-0.1	36	-0.14%
2020/12/11	6	62.88	1	62.90	62.50	5	35	14.26%
2020/12/10	2	63.00	0	0.00	63.00	2	34	5.82%
2020/12/02	0.1	63.60	0	0.00	64.20	0.1	34	0.15%
2020/11/30	0	0.00	0.3	62.70	62.40	-0.3	34	-0.73%
2020/11/27	0.1	62.20	0	0.00	62.20	0.1	33	0.15%
2020/11/25	0.3	61.90	1	61.90	62.10	-0.8	34	-2.19%
2020/11/20	2.1	62.10	0	0.00	61.90	2.1	33	6.12%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/11/18	2	62.00	0	0.00	62.00	2	34	5.76%
2020/11/17	1	61.80	0	0.00	61.90	1	35	2.84%
2020/11/16	2	61.90	0	0.00	61.80	2	37	5.29%
2020/11/10	1	61.70	0	0.00	61.70	1	40	2.46%
2020/11/06	0.1	61.90	0	0.00	61.90	0.1	42	0.31%
2020/10/21	0	61.90	0	0.00	61.70	0	78	0.01%
2020/09/24	1	61.60	0	0.00	61.80	1	110	0.90%
2020/09/16	1	62.40	0	0.00	62.40	1	114	0.88%
2020/09/11	0	0.00	1	62.40	62.10	-1	115	-0.87%
2020/09/07	1	62.10	0	0.00	62.20	1	115	0.87%
2020/09/04	1	61.90	0	0.00	62.30	1	115	0.86%
2020/09/03	0.2	62.50	0	0.00	62.40	0.2	116	0.13%
2020/09/02	0	62.90	0	0.00	62.40	0	116	0.00%
2020/08/31	1	62.90	0	0.00	62.90	1	117	0.85%
2020/08/27	0.3	63.30	0	0.00	63.00	0.3	120	0.22%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/10	1	64.20	5	64.30	63.70	-4	117	-3.42%
2020/08/07	4	64.75	1	64.50	64.50	3	114	2.62%
2020/08/06	3	65.27	0	0.00	65.40	3	112	2.67%
2020/08/05	6	69.50	0	0.00	69.70	6	105	5.69%
2020/08/03	1	68.80	0	0.00	68.80	1	100	1.00%
2020/07/28	0	0.00	1	67.90	67.80	-1	99	-1.00%
2020/07/27	0.1	69.30	1	69.40	68.90	-0.9	97	-0.92%
2020/07/24	1	70.00	1	69.70	69.50	0	95	0.00%
2020/07/23	1	70.60	0	0.00	70.50	1	93	1.07%
2020/07/22	1	70.30	1	70.10	70.20	0	92	0.00%
2020/07/17	1	69.20	0	0.00	68.80	1	88	1.13%
2020/07/16	2	68.75	0	0.00	69.10	2	88	2.26%
2020/07/13	1	68.30	0	0.00	68.20	1	85	1.17%
2020/07/07	3	68.43	0	0.00	68.40	3	80	3.72%
2020/07/06	2	67.30	0	0.00	68.10	2	79	2.50%
2020/07/03	0	66.80	0	0.00	66.60	0	77	0.06%
2020/06/22	0	0.00	1	65.50	65.60	-1	82	-1.22%
2020/06/18	0	0.00	4	65.00	65.00	-4	84	-4.74%
2020/06/08	1	65.30	1	65.30	65.40	0	107	0.00%
2020/06/02	2	65.00	0	0.00	65.10	2	108	1.85%
2020/05/27	0	0.00	2	64.70	64.80	-2	109	-1.83%
2020/05/19	1	62.70	1	62.50	62.60	0	104	0.00%
2020/05/18	1	62.40	0	0.00	62.20	1	104	0.96%
2020/05/14	1	62.10	0	0.00	62.20	1	105	0.95%
2020/05/11	1	62.50	0	0.00	62.30	1	105	0.95%
2020/04/27	0.2	61.50	0	0.00	61.00	0.2	104	0.22%
2020/04/22	1	59.60	0	0.00	59.80	1	104	0.95%
2020/04/21	1	60.00	0	0.00	59.70	1	104	0.96%
2020/04/20	0.1	61.10	0	0.00	61.00	0.1	102	0.10%
2020/04/17	1	61.70	0	0.00	60.90	1	101	0.99%
2020/04/14	1	59.60	1	59.80	59.60	0	99	0.00%
2020/04/13	1	59.50	0	0.00	59.40	1	99	1.01%
2020/04/10	0	0.00	1	59.60	59.80	-1	99	-1.01%
2020/04/09	2	61.00	0	0.00	60.20	2	98	2.04%
2020/04/08	1	60.70	0	0.00	61.30	1	96	1.03%
2020/04/07	1	59.30	0	0.00	59.90	1	94	1.05%
2020/04/01	1	57.80	0	0.00	57.80	1	92	1.08%
2020/03/25	1.1	57.54	0	0.00	57.30	1.1	87	1.26%
2020/03/20	4	55.05	0	0.00	55.40	4	83	4.77%
2020/03/18	0	0.00	11.1	56.50	55.20	-11.1	76	-14.49%
2020/03/17	10	56.75	0	0.00	56.20	10	72	13.70%
2020/03/16	2	59.05	0	0.00	58.40	2	69	2.88%
2020/03/13	1	58.70	2	59.10	60.80	-1	64	-1.55%
2020/03/02	0.2	63.00	0	0.00	62.60	0.2	51	0.45%
2020/02/25	1	63.50	0	0.00	63.50	1	49	2.01%
2020/02/13	0	0.00	1	63.70	63.60	-1	48	-2.08%
2020/02/12	0.1	64.00	0	0.00	64.00	0.1	47	0.11%
2020/02/07	0.1	64.20	0	0.00	64.00	0.1	46	0.11%
2020/02/06	1	64.20	2	64.05	64.30	-1	46	-2.14%
2020/02/05	0	0.00	0.5	64.20	64.20	-0.5	45	-1.09%
2020/01/30	1	64.20	3	64.43	64.30	-2	40	-4.92%
2020/01/20	0	0.00	2	65.80	65.90	-2	38	-5.21%
2020/01/09	1	64.80	0	0.00	64.80	1	39	2.53%
2019/12/18	0	0.00	2	64.75	65.00	-2	46	-4.31%
2019/11/27	2	65.40	0	0.00	65.40	2	54	3.65%
2019/11/14	1	65.60	0	0.00	65.80	1	63	1.56%
2019/11/12	0	0.00	4	65.93	65.90	-4	65	-6.15%
2019/11/07	0	0.00	2	65.00	65.10	-2	69	-2.88%
2019/10/30	0	0.00	1	63.70	63.90	-1	81	-1.23%
2019/10/25	0	0.00	2	64.00	63.80	-2	84	-2.36%
2019/10/24	0.1	64.00	0	0.00	63.80	0.1	85	0.12%
2019/09/09	1	65.50	0	0.00	65.50	1	81	1.22%
2019/09/04	0	0.00	1	66.60	66.20	-1	78	-1.28%
2019/08/30	1	65.70	0	0.00	65.60	1	80	1.25%
2019/08/22	0.5	65.70	0	0.00	65.70	0.5	78	0.64%
2019/08/12	2	63.10	0	0.00	63.90	2	73	2.72%
2019/08/06	0	0.00	1	66.60	66.50	-1	65	-1.53%
2019/08/05	1	66.70	0	0.00	66.60	1	63	1.59%
2019/06/18	1	63.90	0	0.00	63.80	1	74	1.33%
2019/06/14	1	63.70	0	0.00	63.70	1	74	1.34%
2019/06/11	1.1	63.59	0	0.00	63.30	1.1	74	1.47%
2019/06/05	1	63.70	0	0.00	63.70	1	70	1.42%
2019/04/01	0.2	62.30	0	0.00	62.40	0.2	41	0.49%
2019/03/08	1	60.80	2	60.90	61.00	-1	41	-2.40%
2019/03/04	0	0.00	1	61.90	61.70	-1	41	-2.43%
2019/02/22	1	61.10	0	0.00	61.90	1	37	2.64%
2019/02/21	1	60.50	0	0.00	61.00	1	37	2.69%
2019/02/15	1	59.50	0	0.00	59.80	1	35	2.81%
2019/02/14	3	60.03	0	0.00	60.00	3	35	8.50%
2018/10/17	0	0.00	1	56.00	55.60	-1	71	-1.40%
2018/10/15	2	56.00	0	0.00	55.60	2	72	2.77%
2018/10/12	0	0.00	1	56.20	56.00	-1	71	-1.39%
2018/10/11	2	54.80	2	55.40	55.00	0	72	0.00%
2018/10/08	1	56.20	1	56.80	56.60	0	69	0.00%
2018/09/21	0	0.00	1	58.20	58.10	-1	69	-1.45%
2018/09/20	0	0.00	1	58.40	58.20	-1	69	-1.44%
2018/09/11	1	57.80	0	0.00	57.80	1	71	1.40%
2018/09/10	1	57.70	0	0.00	57.70	1	71	1.41%
2018/09/07	2	57.10	0	0.00	56.80	2	68	2.90%
2018/08/23	0	0.00	1	56.90	56.80	-1	70	-1.42%
2018/08/13	1	59.20	0	0.00	58.60	1	67	1.47%
2018/08/09	2	59.10	0	0.00	59.10	2	65	3.06%
2018/07/31	2	63.25	0	0.00	63.40	2	49	4.03%
2018/07/23	1	62.00	0	0.00	61.90	1	47	2.12%
2018/07/18	1	61.90	0	0.00	62.10	1	48	2.08%
2018/05/30	1	61.90	0	0.00	61.90	1	68	1.47%
2018/05/07	0	0.00	2	60.95	61.30	-2	85	-2.35%
2018/04/27	0	0.00	1	61.50	61.40	-1	91	-1.09%
2018/04/24	2	61.35	0	0.00	61.30	2	95	2.08%
2018/04/23	1	62.30	0	0.00	62.00	1	97	1.03%
2018/01/24	0	0.00	1	63.20	63.70	-1	202	-0.49%
2018/01/15	0	0.00	1	66.00	64.70	-1	193	-0.52%
2018/01/09	1	64.80	0	0.00	63.60	1	179	0.56%
2018/01/08	2	67.90	1	67.60	68.50	1	166	0.60%