• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)
  • 股價
    9.56
  • 漲跌
    ▼0.07
  • 漲幅
    -0.73%
  • 成交量
    302張
  • 產業
    上櫃 營建類股

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富裔 (6264)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2249.7700.009.5642101.90%
2024/11/2189.6300.009.6382103.80%
2024/11/1908.7900.008.7202090.01%
2024/11/1828.8000.008.7722160.92%
2024/11/1429.0700.009.0322260.88%
2024/11/1359.3569.509.35-1229-0.44%
2024/11/121.19.39109.509.50-8.9233-3.81%
2024/11/08159.7500.009.60152446.13%
2024/11/060.49.5029.519.55-1.7250-0.66%
2024/11/0500.0029.699.56-2258-0.77%
2024/11/0459.69210.009.6732791.08%
2024/11/01510.0100.0010.0052921.71%
2024/10/3000.0049.049.95-4307-1.30%
2024/10/299.19.131.99.079.057.23162.27%
2024/10/281.19.3589.409.48-6.9333-2.07%
2024/10/2569.6600.009.6363431.75%
2024/10/2459.9200.009.6553561.41%
2024/10/23110.0100.0010.0013590.29%
2024/10/2259.9800.0010.0053651.38%
2024/10/21210.0000.0010.0523790.53%
2024/10/18310.1200.0010.1034080.74%
2024/10/17110.3500.0010.3514580.22%
2024/10/1600.002510.1510.65-25514-4.86%
2024/10/15110.0500.009.9915310.19%
2024/10/14210.20210.1310.1005690.00%
2024/10/110.210.6000.0010.500.26440.03%
2024/10/08111.00410.8510.90-3694-0.43%
2024/10/0700.00410.7510.80-4703-0.57%
2024/10/04210.7300.0010.6027090.28%
2024/10/01110.8000.0010.6517150.14%
2024/09/30010.801010.4510.75-10723-1.38%
2024/09/271110.351.410.6010.809.67271.32%
2024/09/260.410.316.110.4810.35-5.7727-0.78%
2024/09/250.210.552.610.5710.60-2.4730-0.33%
2024/09/24210.4810.310.3610.45-8.3730-1.14%
2024/09/2312.410.2128.710.4110.50-16.3735-2.22%
2024/09/2033.811.1125.211.1211.108.77261.19%
2024/09/180.112.0000.0012.150.17150.01%
2024/09/162.212.0000.0012.152.27220.30%
2024/09/13112.000.712.1412.050.37280.05%
2024/09/120.211.40111.5011.65-0.9745-0.12%
2024/09/1112.611.531.611.5411.40117541.46%
2024/09/101.411.6700.0011.601.47590.18%
2024/09/094.211.952.311.9712.151.97650.25%
2024/09/0600.00212.3512.15-2771-0.26%
2024/09/0500.001412.3412.20-14785-1.78%
2024/09/045.112.26112.2512.254.18130.51%
2024/09/032.112.710.612.8912.701.58460.18%
2024/09/02313.0530.113.0412.95-27.1859-3.15%
2024/08/300.213.261.113.2213.20-0.9884-0.10%
2024/08/290.313.15313.2513.15-2.7904-0.30%
2024/08/281213.30413.3613.3089230.87%
2024/08/2700.003.913.2313.35-3.9956-0.40%
2024/08/26113.401.113.5513.15-0.1991-0.01%
2024/08/230.613.01212.9512.90-1.41,020-0.14%
2024/08/220.113.05313.0213.25-2.91,029-0.28%
2024/08/214.712.875.512.9413.10-0.81,038-0.08%
2024/08/203.313.061013.4713.15-6.71,046-0.64%
2024/08/19213.701113.6813.65-91,052-0.86%
2024/08/1614.413.4610.113.7113.854.31,0650.40%
2024/08/152.113.176.113.1813.10-41,078-0.37%
2024/08/14213.101113.0313.15-91,110-0.81%
2024/08/135.513.1128.313.0013.15-22.71,160-1.96%
2024/08/120.613.703.213.4513.60-2.61,174-0.22%
2024/08/092.413.420.113.3513.252.41,1870.20%
2024/08/082.213.131212.9813.00-9.81,202-0.81%
2024/08/0757.213.392.313.2313.2554.91,2194.50%
2024/08/0614.612.57412.6212.5010.61,2220.86%
2024/08/0519.113.595.513.4913.4013.61,2201.12%
2024/08/0216.915.3337.215.5914.85-20.31,223-1.66%
2024/08/014.616.0059.516.2716.30-54.91,228-4.47%
2024/07/312916.0212.415.9016.0516.51,2411.33%
2024/07/309.714.977.915.0315.501.81,2500.14%
2024/07/299.314.8922.714.9814.95-13.31,276-1.04%
2024/07/262.614.117.714.2914.35-5.21,375-0.38%
2024/07/2327.614.447.214.4214.2020.41,4021.45%
2024/07/2222.114.2661.514.1414.45-39.41,461-2.70%
2024/07/1957.815.503615.4615.1521.81,4881.46%
2024/07/1811516.6856.216.7416.6558.91,4843.97% 大買/
2024/07/1729.216.0393.716.2316.70-64.51,495-4.31%
2024/07/1632.815.5044.415.4415.20-11.71,535-0.76%
2024/07/1568.215.6063.615.6115.604.61,5530.29%
2024/07/12123.215.6784.115.5416.0539.21,5592.51% 大買/
2024/07/1157.314.4070.714.5514.70-13.41,517-0.88%
2024/07/1013.613.3512.813.4313.400.91,4950.06%
2024/07/0926.313.2529.413.2413.00-3.21,491-0.21%
2024/07/081714.0011.213.8213.605.81,4890.39%
2024/07/0513.714.049.313.9113.854.31,4950.29%
2024/07/0413.913.7421.913.8014.20-7.91,517-0.52%
2024/07/038.313.3613.113.5013.30-4.81,520-0.32%
2024/07/029.113.338.613.4213.300.51,5180.03%
2024/07/018.513.3412.113.4813.50-3.61,517-0.23%
2024/06/2815.913.3312.313.4613.503.61,5120.24%
2024/06/2719.513.3613.213.3713.206.31,5120.42%
2024/06/2620.513.6415.613.7013.554.91,5050.33%
2024/06/2535.913.6847.813.7313.70-11.91,501-0.79%
2024/06/2413.313.7442.213.7713.70-28.81,498-1.93%
2024/06/2123.313.7719.213.9914.054.11,4910.27%
2024/06/202113.9220.114.0614.100.81,4830.06%
2024/06/1938.614.1431.514.0113.757.11,4750.48%
2024/06/1821.514.4430.514.5514.50-91,457-0.61%
2024/06/1715.714.5731.714.6514.70-161,446-1.11%
2024/06/1426.214.5319.614.6614.706.61,4400.46%
2024/06/1317.714.4518.214.4514.30-0.51,430-0.03%
2024/06/1227.514.6033.214.8114.55-5.71,423-0.40%
2024/06/1172.915.074215.0714.6530.91,4072.19%
2024/06/074315.2328.515.2515.6514.61,3771.06%
2024/06/0634.814.711614.8814.6018.81,3401.40%
2024/06/0531.415.2610.715.3215.1020.71,3211.56%
2024/06/0453.814.8928.614.7315.2025.21,2941.94%
2024/06/0316.414.7927.114.7214.75-10.71,268-0.85%
2024/05/3138.914.9034.515.1415.204.41,2460.35%
2024/05/3053.314.5314.314.9214.55391,2113.22%
2024/05/291714.1536.613.9414.45-19.61,172-1.67%
2024/05/288.813.2627.313.2713.15-18.41,137-1.62%
2024/05/2716.213.602113.7113.35-4.81,125-0.43%
2024/05/2415.713.8518.713.8613.70-31,112-0.27%
2024/05/2319.914.3023.114.3414.25-3.21,099-0.29%
2024/05/2210.514.6613.614.7114.90-3.11,085-0.29%
2024/05/211814.6615.114.6014.3531,0690.28%
2024/05/2053.814.9415.115.0414.5038.71,0483.69%
2024/05/1743.414.691915.0615.5524.41,0122.41%
2024/05/1617.213.242413.7014.15-6.8958-0.71%
2024/05/155.413.34213.3012.903.49350.36%
2024/05/148.513.241112.2213.60-2.5918-0.27%
2024/05/139.812.221112.2212.50-1.2900-0.13%
2024/05/106.613.54413.5513.452.68800.30%
2024/05/0910.314.237.413.7214.102.98680.34%
2024/05/083.513.941013.8013.70-6.5849-0.77%
2024/05/071.514.4121.114.4214.10-19.6831-2.36%
2024/05/0627.515.288.115.5815.2519.48052.41%
2024/05/0323.616.389.616.4516.25147741.81%
2024/05/0211.217.464417.3817.70-32.8744-4.41%
2024/04/30183.816.5546.316.5616.95137.670619.49% 大買/鉅額交易
2024/04/2918.115.4329.115.4515.45-11.1593-1.86%
2024/04/2632.513.6924.314.0114.058.15581.45%
2024/04/252.212.1423.712.2712.80-21.5491-4.39%
2024/04/2421.811.565.511.7411.6516.24443.65%
2024/04/2343.811.5225.811.3511.55184184.30%
2024/04/226311.923012.0312.10333559.30%
2024/04/1913.510.054410.2811.00-30.5258-11.78%
2024/04/1870.510.321110.1210.0059.522126.89%
2024/04/171210.13310.2510.2591755.13%
2024/04/16139.19129.309.3511350.74%
2024/04/1518.5018.588.5001120.00%
2024/04/1218.8568.848.70-5109-4.57%
2024/04/11248.99119.489.121310212.74%
2024/04/10439.1319.609.37428847.62%
2024/04/0918.8118.338.810570.00%
2024/04/0207.9400.007.900400.07%
2024/04/01127.9400.007.91124029.34%
2024/03/140.17.9500.007.970.1310.32%
2024/03/1200.0088.008.00-830-25.90%
2024/03/0800.0017.978.04-131-3.22%
2024/02/2017.8100.007.991273.58%
2024/02/0117.9500.007.971531.86%
2024/01/3000.0047.967.96-452-7.60%
2024/01/2600.0007.457.84052-0.06%
2024/01/1500.0017.617.67-152-1.91%
2023/12/2900.0017.207.32-152-1.90%
2023/11/280.37.0000.007.150.3630.47%
2023/11/2200.0017.247.24-163-1.59%
2023/11/2100.0057.117.28-563-7.86%
2023/11/1600.0057.007.28-562-8.05%
2023/11/1517.1500.007.251402.49%
2023/11/0900.0017.297.32-135-2.84%
2023/11/0807.2800.007.300380.01%
2023/11/0707.1600.007.360380.01%
2023/11/0317.2800.007.261462.16%
2023/11/0117.5600.007.501452.21%
2023/10/1300.0017.617.66-148-2.08%
2023/10/0317.8100.007.791591.69%
2023/10/0200.0017.957.81-158-1.71%
2023/09/2200.000.67.607.63-0.664-0.90%
2023/09/1800.004.17.467.62-4.171-5.75%
2023/09/1400.0057.317.35-569-7.23%
2023/09/0427.1500.007.212722.77%
2023/08/3037.1727.247.231771.29%
2023/08/2917.1600.007.161771.29%
2023/08/1807.3700.007.370800.00%
2023/08/1517.4200.007.3611020.98%
2023/08/1000.0017.347.54-1105-0.95%
2023/08/0817.1757.177.06-497-4.10%
2023/08/0200.0017.427.19-196-1.04%
2023/08/0137.2800.007.273973.09%
2023/07/3117.3000.007.401971.03%
2023/07/2500.0017.517.50-199-1.01%
2023/07/2417.5017.507.420990.00%
2023/07/2100.0057.477.47-5100-4.99%
2023/07/2017.4900.007.5311011.02%
2023/07/1800.0037.667.66-3103-2.90%
2023/07/1717.5400.007.6511030.97%
2023/07/1400.0017.697.68-1102-0.98%
2023/07/1300.0027.657.64-2106-1.87%
2023/07/1217.5167.677.67-5108-4.61%
2023/07/1100.0087.637.57-8111-7.16%
2023/07/1037.4117.587.4921111.79%
2023/07/0657.5800.007.7551194.19%
2023/07/0517.7100.007.7211190.84%
2023/07/0317.7800.007.8911170.85%
2023/06/3000.0018.098.03-1115-0.86%
2023/06/2900.0087.958.03-8114-7.01%
2023/06/2800.0047.667.81-4110-3.61%
2023/06/2717.6067.647.60-5108-4.61%
2023/06/2677.4800.007.4871076.51%
2023/06/2127.6127.687.6001060.00%
2023/06/20177.6337.687.631410613.14%
2023/06/1927.6700.007.7021051.89%
2023/06/1637.7017.767.7721061.88%
2023/06/1547.7200.007.7741063.77%
2023/06/1377.7300.007.7671076.52%
2023/06/0700.0017.757.80-1105-0.95%
2023/06/0600.0037.597.76-3103-2.89%
2023/06/0500.0017.377.41-1101-0.98%
2023/05/2600.0027.227.28-2111-1.80%
2023/05/2500.0017.257.29-1111-0.89%
2023/05/2400.0017.187.18-1109-0.92%
2023/05/2377.0300.007.1771106.34%
2023/05/2247.0000.007.0241093.66%
2023/05/1926.9927.197.310960.00%
2023/05/1827.3500.007.362892.25%
2023/05/1727.3200.007.462852.34%
2023/05/1627.4400.007.542842.37%
2023/05/0947.5300.007.564844.76%
2023/04/2600.0017.517.51-181-1.23%
2023/04/2427.5200.007.732782.55%
2023/04/1937.8600.007.783763.92%
2023/04/1800.0017.857.80-175-1.33%
2023/04/1727.7400.007.662692.86%
2023/04/1437.8600.007.973674.45%
2023/04/1300.0017.938.03-163-1.58%
2023/04/1217.8500.008.021601.67%
2023/04/1147.9700.008.114507.86%
2023/03/2718.1028.198.19-153-1.87%
2023/03/2018.0900.008.141571.75%
2023/03/1628.0500.008.142583.42%
2023/03/1528.1600.008.152573.50%
2023/03/1418.1600.008.231571.75%
2023/03/0948.2300.008.214567.09%
2023/03/0108.1900.008.180490.00%
2023/02/2400.0058.098.18-548-10.21%
2023/02/0900.0058.138.10-554-9.15%
2023/02/0758.2100.008.165559.03%
2023/01/1628.0500.008.132563.55%
2022/12/1528.3000.008.312513.85%
2022/11/1618.2500.008.141422.38%
2022/11/0438.1600.007.983436.84%
2022/10/28107.9800.008.77104024.54%
2022/10/2568.0000.007.9563815.53%
2022/10/2400.0007.418.030380.00%
2022/10/2008.0500.008.040390.00%
2022/10/1117.8500.008.581402.45%
2022/07/2200.0018.158.10-177-1.29%
2022/07/1517.9600.008.501781.28%
2022/07/0128.5000.008.302842.36%
2022/06/3028.6200.008.682852.34%
2022/06/2858.7400.008.665875.73%
2022/06/2128.7600.008.922852.33%
2022/06/1519.4300.009.421961.04%
2022/06/1418.8000.008.881891.12%
2022/06/1328.9100.008.862882.27%
2022/06/1019.0100.009.051871.15%
2022/06/0948.9029.009.042852.34%
2022/06/0838.0700.008.643813.66%
2022/05/2648.0900.008.094775.18%
2022/04/2900.0028.228.35-2115-1.74%
2022/04/2828.0300.008.1521191.67%
2022/04/2708.3518.058.09-1120-0.83%
2022/04/2600.0018.358.35-1122-0.81%
2022/04/2518.2900.008.4611250.80%
2022/04/1918.7500.008.6611360.74%
2022/04/0700.0019.108.95-1185-0.54%
2022/04/0600.0008.309.0301840.00%
2022/03/2329.2500.009.3021761.13%
2022/03/2200.0029.189.16-2172-1.16%
2022/03/1000.0019.029.02-1168-0.59%
2022/03/0900.0019.008.92-1169-0.59%
2022/03/0700.0058.978.97-5172-2.90%
2022/03/0400.0019.079.07-1173-0.58%
2022/03/0200.0019.129.12-1173-0.58%
2022/02/2500.0029.129.06-2175-1.14%
2022/02/2359.2400.009.1851812.75%
2022/02/2229.1200.009.1921841.08%
2022/02/1818.9300.009.0111900.53%
2022/02/1500.0048.959.06-4192-2.08%
2022/02/0900.0019.149.07-1195-0.51%
2022/01/2600.0019.009.03-1198-0.50%
2022/01/2500.0018.828.87-1191-0.52%
2022/01/2418.9019.008.9101920.00%
2022/01/2100.0018.788.64-1187-0.53%
2022/01/2000.0028.908.92-2185-1.08%
2022/01/1918.8818.978.9701830.00%
2022/01/1818.9000.008.8811810.55%
2022/01/1200.0029.089.08-2171-1.17%
2022/01/1129.4800.009.1721661.20%
2022/01/1000.0019.649.42-1161-0.62%
2022/01/0749.7929.849.9221531.31%
2022/01/06139.5800.009.681312910.02%
2021/12/2900.0018.968.99-1124-0.81%
2021/12/0200.0018.868.88-1155-0.64%
2021/12/0118.7100.008.9911560.64%
2021/11/1500.0019.019.08-1121-0.82%
2021/11/1119.0619.109.1101200.00%
2021/11/1018.9800.009.1111220.82%
2021/11/0100.0098.988.99-9128-7.01%
2021/10/2700.0019.009.05-1124-0.80%
2021/10/2200.0019.109.10-1130-0.77%
2021/10/2109.2700.009.1501330.00%
2021/10/2000.0029.179.27-2134-1.49%
2021/10/1229.3800.008.9621421.40%
2021/10/0818.7219.039.0401380.00%
2021/10/0718.5258.688.77-4138-2.89%
2021/10/0600.0008.858.8901440.00%
2021/10/0528.8800.008.8521481.34%
2021/10/0418.7200.008.7111580.63%
2021/09/3000.0019.289.23-1165-0.61%
2021/09/2900.0029.239.20-2169-1.18%
2021/09/2800.0029.239.15-2176-1.14%
2021/09/1600.0019.659.71-1246-0.41%
2021/09/1500.0039.959.74-3245-1.22%
2021/09/14310.0500.009.9332501.20%
2021/09/131010.00110.159.9992483.62%
2021/09/1000.0029.909.90-2246-0.81%
2021/09/0929.6729.589.6802460.00%
2021/09/0800.0019.4310.05-1243-0.41%
2021/09/0119.350.39.209.350.72370.29%
2021/08/3019.2100.009.2212420.41%
2021/08/2400.0019.069.22-1257-0.39%
2021/08/2300.0029.209.20-2258-0.77%
2021/08/1900.0019.179.17-1259-0.39%
2021/08/1700.0028.928.92-2260-0.77%
2021/08/1100.0029.519.43-2257-0.78%
2021/08/1029.8800.009.7922580.77%
2021/08/0919.8600.009.7112620.38%
2021/08/0519.4000.009.4012820.35%
2021/07/3019.4729.499.58-1330-0.30%
2021/07/2929.5429.419.5403400.00%
2021/07/2819.6059.409.48-4346-1.15%
2021/07/2700.0059.829.80-5359-1.39%
2021/07/2319.98110.009.9503830.00%
2021/07/2219.9100.009.9214260.23%
2021/07/20310.00610.039.99-3521-0.57%
2021/07/16310.4800.0010.3535480.55%
2021/07/15110.5000.0010.5015520.18%
2021/07/13210.60210.5510.2005740.00%
2021/07/1200.00110.9510.80-1589-0.17%
2021/07/09310.72211.2511.2516060.16%
2021/07/08510.50211.0511.0536370.47%
2021/07/07210.831410.5310.70-12667-1.80%
2021/07/06410.961110.9511.00-7676-1.03%
2021/07/05711.0610.410.9611.25-3.4676-0.50%
2021/07/02810.691011.0511.50-2673-0.30%
2021/07/011911.07710.8511.20126521.84%
2021/06/30810.00139.9610.75-5634-0.79%
2021/06/2929.5879.649.80-5623-0.80%
2021/06/2800.0079.499.50-7621-1.13%
2021/06/2519.29139.409.43-12615-1.95%
2021/06/2329.3849.449.48-2610-0.33%
2021/06/2200.0019.409.44-1604-0.17%
2021/06/2119.3029.229.30-1602-0.17%
2021/06/1800.0019.349.36-1603-0.17%
2021/06/1700.0019.309.26-1603-0.17%
2021/06/1629.3000.009.2826020.33%
2021/06/1039.3600.009.3636000.50%
2021/06/0900.0019.589.47-1600-0.17%
2021/06/0800.0059.609.58-5601-0.83%
2021/06/0719.6069.779.78-5602-0.83%
2021/06/0349.7169.689.67-2611-0.33%
2021/06/0219.3229.689.68-1614-0.16%
2021/06/0100.0069.569.60-6612-0.98%
2021/05/2529.6619.389.4916080.16%
2021/05/2400.0029.469.48-2608-0.33%
2021/05/2119.7309.409.5016070.16%
2021/05/2000.0019.309.25-1610-0.16%
2021/05/1819.0200.009.0616110.16%
2021/05/1700.0038.858.61-3608-0.49%
2021/05/1419.90269.619.33-25606-4.12%
2021/05/1329.1649.599.70-2598-0.33%
2021/05/1239.6339.219.2705830.00%
2021/05/11510.50110.8010.2045700.70%
2021/05/10111.30111.0011.1505620.00%
2021/05/074.411.3412.111.2411.15-7.7555-1.39%
2021/05/0600.00210.3310.70-2536-0.37%
2021/05/0559.6429.549.7635280.57%
2021/05/04149.97179.989.86-3520-0.58%
2021/05/0300.001711.0410.95-17503-3.37%
2021/04/29710.961011.0811.05-3493-0.61%
2021/04/2829.811.831511.4711.4514.84753.11%
2021/04/2728.111.56711.4412.0021.14334.87%
2021/04/262010.971510.9311.0053841.30%
2021/04/2329.563.110.0010.00-1.1335-0.33%
2021/04/2229.0589.089.10-6319-1.88%
2021/04/2129.0329.039.0003100.00%
2021/04/20119.0569.019.0253081.62%
2021/04/1979.31219.299.25-14300-4.66%
2021/04/16229.18249.209.25-2291-0.69%
2021/04/1537.19.042.18.999.173527412.75%
2021/04/14188.8799.018.8492613.44%
2021/04/13298.7100.008.712922612.81%
2021/04/1247.832.27.697.921.81920.93%
2021/04/09237.2097.317.20141847.61%
2021/04/0857.1717.257.2541842.17%
2021/04/06137.0200.007.01131876.95%
2021/04/01137.03437.057.10-30187-15.97%
2021/03/31167.1000.007.28161858.61%
2021/03/30137.3037.267.20101815.50%
2021/03/2917.1800.007.3511830.55%
2021/03/230.57.3000.007.430.51880.27%
2021/03/2217.2837.457.45-2187-1.07%
2021/03/1807.3800.007.5001850.00%
2021/03/170.27.4000.007.490.21860.11%
2021/03/161.17.5017.537.470.11880.05%
2021/03/1517.5200.007.5811880.53%
2021/03/1137.5000.007.5231951.54%
2021/03/1027.7200.007.5821941.03%
2021/03/0937.580.17.677.6431931.52%
2021/03/0807.31127.467.43-12183-6.55%
2021/03/0500.0077.327.34-7178-3.93%
2021/03/0400.0047.157.15-4175-2.28%
2021/02/2500.0057.367.36-5181-2.76%
2021/02/2437.2100.007.3431821.65%
2021/02/2200.0017.157.30-1183-0.54%
2021/02/1916.8500.007.4211830.55%
2021/02/1800.00166.886.95-16184-8.69%
2021/02/0536.5826.876.8711980.50%
2021/02/0416.6700.006.6711960.51%
2021/02/0236.7000.006.8732031.48%
2021/01/2846.7000.006.9142031.97%
2021/01/2500.0016.656.80-1202-0.49%
2021/01/2016.7800.006.9512050.49%
2021/01/1916.8016.857.1002090.00%
2021/01/1517.1000.007.1712140.47%
2021/01/14687.3500.007.266821531.60%
2021/01/1317.4100.007.4612140.47%
2021/01/1200.0017.497.41-1213-0.47%
2020/12/300.17.1800.007.200.12090.02%
2020/12/2100.0016.676.69-1296-0.34%
2020/12/1116.6200.006.7614920.20%
2020/12/1000.0026.606.83-2510-0.39%
2020/12/0816.7116.656.6405210.00%
2020/12/0300.0027.067.05-2518-0.39%
2020/11/3016.9200.006.8415230.19%
2020/11/2500.0026.906.95-2530-0.38%
2020/11/2400.0036.936.94-3531-0.56%
2020/11/2300.0016.506.75-1526-0.19%
2020/11/2016.4356.416.47-4525-0.76%
2020/11/1900.0026.296.36-2525-0.38%
2020/11/1856.2516.286.3245270.76%
2020/11/1716.2516.326.3105230.00%
2020/11/161.26.4200.006.251.25230.22%
2020/11/1336.4936.426.6205160.00%
2020/11/1200.0026.916.99-2507-0.39%
2020/11/1100.0017.047.04-1508-0.20%
2020/11/1066.9900.007.0065041.19%
2020/11/0900.0046.886.95-4502-0.80%
2020/11/0600.0016.956.89-1503-0.20%
2020/11/0516.8400.006.9015120.19%
2020/11/0400.0016.796.87-1513-0.19%
2020/11/0200.0026.726.72-2513-0.39%
2020/10/2916.71126.676.70-11513-2.14%
2020/10/2816.8686.796.79-7515-1.36%
2020/10/2700.0066.766.77-6514-1.17%
2020/10/2600.0046.876.79-4514-0.78%
2020/10/2317.00136.986.95-12514-2.33%
2020/10/2000.0027.227.06-2504-0.40%
2020/10/1900.0027.387.21-2502-0.40%
2020/10/1600.00117.267.28-11502-2.19%
2020/10/1500.0017.617.42-1511-0.20%
2020/10/1400.0057.657.68-5516-0.97%
2020/10/1300.00447.777.77-44519-8.46%
2020/10/1297.9300.007.8895251.71%
2020/10/0818.0137.997.94-2532-0.38%
2020/10/0728.0328.128.0205330.00%
2020/10/0628.0618.058.0815320.19%
2020/10/0518.1118.118.1005280.00%
2020/09/3038.1088.008.11-5521-0.96%
2020/09/2900.0067.637.68-6507-1.18%
2020/09/2827.99127.897.77-10502-1.99%
2020/09/25168.3838.548.05134952.62%
2020/09/24958.38238.398.327246915.32%
2020/09/23278.07258.058.1724240.47%
2020/09/2267.64557.527.43-49377-12.99%
2020/09/2117.55417.677.80-40357-11.18%
2020/09/18568.04517.998.0053401.47%
2020/09/17378.2018.278.273629712.10%
2020/09/16367.4077.237.522925411.38%
2020/09/15446.79106.736.843422315.18%
2020/09/1426.2300.006.2222040.98%
2020/09/1100.0076.436.17-7199-3.51%
2020/09/0956.0900.006.0751872.67%
2020/09/0826.1400.006.0921831.09%
2020/09/0426.1600.006.1921761.13%
2020/09/0336.1600.006.2131721.74%
2020/08/28106.4100.006.35101586.29%
2020/08/2126.2800.006.4621451.37%
2020/08/2026.3000.006.5721451.37%
2020/08/1900.0016.856.80-1142-0.70%
2020/08/1816.9800.006.9311410.70%
2020/08/1700.0017.046.89-1141-0.71%
2020/08/1300.0027.367.41-2138-1.44%
2020/08/1217.4817.417.4501410.00%
2020/08/0336.7500.006.8531272.36%
2020/07/2926.2700.006.2721191.67%
2020/07/2426.5600.006.6021141.75%
2020/07/2226.8216.986.8711150.87%
2020/07/2100.0056.927.08-5112-4.44%
2020/07/2000.0026.886.89-299-2.01%
2020/07/1766.3600.006.276906.62%
2020/07/16106.8127.086.808829.64%
2020/07/15127.1400.007.18127116.82%
2020/07/0900.0055.735.76-548-10.34%
2020/07/0655.7300.005.7554610.85%
2020/07/0200.0015.695.72-148-2.06%
2020/06/2200.0015.695.74-153-1.89%
2020/06/1100.0065.815.89-654-11.02%
2020/06/0965.8100.005.8165710.39%
2020/05/2700.0015.905.92-169-1.44%
2020/05/2625.9525.955.940680.00%
2020/05/2515.8400.005.881691.43%
2020/05/1915.5000.005.801701.41%
2020/05/1500.0015.695.57-168-1.47%
2020/05/1415.5500.005.501701.42%
2020/04/1715.2000.005.231621.60%
2018/02/2300.0057.657.65-594-5.31%
2018/02/0858.0000.007.755855.88%
台北西區「搖滾第一排」建案亮相 開價每坪150萬UDN聯合新聞網－2023/06/16
上櫃建商富裔實業（6264）15日公開「國王雙子星」，個案由西班牙建築團隊on-a運用參數化立面設計概念，結合CROWN......詳全文
西區國門特區「國王雙子星」公開 「搖滾區第一排」每坪開價挑戰160萬UDN聯合新聞網－2023/06/15
上櫃建商富裔實業（6264）董事長祝文定今（15）日在西區指標大案「國王雙子星」公開記者會中表示，這一波台商資金回流、產......詳全文
富裔10月營收0.56億元年減65.19% 1—10月達2.17億元Anue鉅亨－2020/11/14
...詳全文
富裔 相關文章
富裔 相關影音