台燿 (6274)-國泰-敦南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	214.1	168.64	134.1	168.21	167.50	80	8,009	1.00%	大買/大賣/
2024/11/21	165.8	165.20	315.6	165.28	167.00	-149.9	7,916	-1.89%	大買/大賣/鉅額交易
2024/11/20	64.5	156.65	41.1	155.84	155.00	23.3	7,643	0.31%
2024/11/19	7.2	154.67	12.4	154.55	156.50	-5.2	7,649	-0.07%
2024/11/18	38.2	152.22	17.8	152.12	151.50	20.4	7,705	0.26%
2024/11/15	15.6	155.59	17.5	156.09	155.00	-1.8	7,713	-0.02%
2024/11/14	51.5	155.62	27.6	155.11	154.50	23.9	7,778	0.31%
2024/11/13	21.2	156.52	37.3	157.87	158.00	-16.1	7,782	-0.21%
2024/11/12	103.8	157.06	57.4	156.88	155.00	46.4	7,828	0.59%	大買/
2024/11/11	25.9	162.49	30.4	162.84	161.50	-4.5	7,821	-0.06%
2024/11/08	72.3	163.28	35.9	163.94	162.50	36.4	7,908	0.46%
2024/11/07	29.3	162.52	62.3	163.38	164.00	-32.9	7,991	-0.41%
2024/11/06	107.4	158.16	77.6	159.01	159.00	29.8	8,009	0.37%	大買/
2024/11/05	75.5	160.23	39.8	159.73	159.00	35.7	8,124	0.44%
2024/11/04	110.4	158.08	110	161.17	163.00	0.5	8,331	0.01%	大買/大賣/
2024/11/01	218.5	155.35	112.6	156.82	158.00	106	8,368	1.27%	大買/大賣/鉅額交易
2024/10/30	71.2	160.22	64.7	160.75	162.00	6.4	8,291	0.08%
2024/10/29	137.5	162.79	60.4	163.54	161.00	77.1	8,406	0.92%	大買/
2024/10/28	14.8	168.74	21.5	169.15	169.00	-6.6	8,343	-0.08%
2024/10/25	49.7	168.80	10.9	168.95	169.00	38.8	8,389	0.46%
2024/10/24	50	170.64	36.9	169.32	169.00	13.1	8,431	0.16%
2024/10/23	82.4	172.09	64	172.16	172.00	18.4	8,456	0.22%
2024/10/22	52.2	169.10	79	170.23	171.50	-26.9	8,456	-0.32%
2024/10/21	57.2	167.04	26.4	167.31	167.50	30.9	8,537	0.36%
2024/10/18	90	167.18	53.2	167.68	165.00	36.7	8,589	0.43%
2024/10/17	156.8	168.86	127.3	169.34	168.50	29.5	8,556	0.34%	大買/大賣/
2024/10/16	175.5	172.64	49.6	171.63	171.50	125.9	8,429	1.49%	大買/鉅額交易
2024/10/15	77.4	179.35	97.4	179.52	178.00	-20	8,326	-0.24%
2024/10/14	29.6	177.04	29.8	177.24	176.50	-0.2	8,266	0.00%
2024/10/11	36.1	176.01	49.3	176.56	177.50	-13.2	8,325	-0.16%
2024/10/09	118.3	177.09	86.7	175.76	174.50	31.6	8,364	0.38%	大買/
2024/10/08	78.5	176.75	146.3	176.89	178.00	-67.9	8,381	-0.81%	大賣/
2024/10/07	105.3	173.65	92.2	173.37	172.50	13	8,369	0.16%	大買/
2024/10/04	218.3	176.39	164.7	173.69	171.00	53.6	8,437	0.63%	大買/大賣/
2024/10/01	62.4	173.28	91.7	173.88	175.00	-29.4	8,487	-0.35%
2024/09/30	137.4	172.31	91.2	172.52	170.50	46.2	8,596	0.54%	大買/
2024/09/27	77.1	177.03	60	177.45	175.00	17.2	8,751	0.20%
2024/09/26	71.4	179.48	42.2	179.09	178.00	29.2	8,736	0.33%
2024/09/25	106.4	179.72	129.2	180.36	181.50	-22.8	8,709	-0.26%	大買/大賣/
2024/09/24	167.1	176.75	124.2	177.15	178.00	43	8,649	0.50%	大買/大賣/
2024/09/23	124.3	182.94	99.4	182.74	181.00	24.9	8,538	0.29%	大買/
2024/09/20	156.1	185.29	155.6	184.82	182.50	0.5	8,508	0.01%	大買/大賣/
2024/09/19	111.7	180.20	173.8	180.88	184.00	-62.1	8,425	-0.74%	大買/大賣/
2024/09/18	187.8	178.80	139	177.35	174.50	48.8	8,314	0.59%	大買/大賣/
2024/09/16	395.7	188.26	362.8	188.06	183.00	32.9	8,237	0.40%	大買/大賣/
2024/09/13	199.2	183.15	269.4	183.30	184.50	-70.2	7,955	-0.88%	大買/大賣/
2024/09/12	112.1	179.46	113	179.78	180.50	-1	7,768	-0.01%	大買/大賣/
2024/09/11	72.2	173.94	77.3	174.09	175.00	-5.1	7,704	-0.07%
2024/09/10	266.9	177.58	259	175.50	172.00	7.9	7,712	0.10%	大買/大賣/
2024/09/09	211.2	176.48	199.8	176.28	177.50	11.4	7,522	0.15%	大買/大賣/
2024/09/06	337.3	178.78	296.6	178.54	176.00	40.7	7,489	0.54%	大買/大賣/
2024/09/05	247.9	176.95	333.5	177.74	176.00	-85.6	7,450	-1.15%	大買/大賣/
2024/09/04	201.1	171.66	170.9	170.37	167.50	30.2	7,143	0.42%	大買/大賣/
2024/09/03	223.6	178.47	386.9	178.75	177.00	-163.2	7,017	-2.33%	大買/大賣/鉅額交易
2024/09/02	144.9	176.84	108	175.81	172.50	37	6,920	0.53%	大買/大賣/
2024/08/30	247.2	175.27	351.4	175.78	175.50	-104.2	6,843	-1.52%	大買/大賣/鉅額交易
2024/08/29	50.9	167.02	65.5	167.24	167.00	-14.5	6,600	-0.22%
2024/08/28	37.4	166.16	73.2	166.11	167.00	-35.9	6,676	-0.54%
2024/08/27	21.8	162.10	26.6	162.60	162.50	-4.8	6,675	-0.07%
2024/08/26	33.5	162.89	35.7	163.01	160.00	-2.2	6,745	-0.03%
2024/08/23	33.4	161.19	36.3	160.84	163.50	-3	6,783	-0.04%
2024/08/22	17.4	160.11	17.2	160.38	159.00	0.2	6,817	0.00%
2024/08/21	30.1	161.15	20.2	160.85	159.00	9.9	6,882	0.14%
2024/08/20	83.7	165.47	66.3	164.39	163.00	17.4	7,051	0.25%
2024/08/19	38.8	164.23	56.1	164.08	165.00	-17.2	7,111	-0.24%
2024/08/16	57.6	162.77	111.7	163.19	163.50	-54.1	7,176	-0.75%	大賣/
2024/08/15	51.6	160.31	50.7	160.31	159.00	0.9	7,174	0.01%
2024/08/14	94.4	161.07	41.3	160.39	160.00	53.1	7,198	0.74%
2024/08/13	75.5	161.63	71	161.95	161.00	4.5	7,191	0.06%
2024/08/12	58.8	159.33	63.4	159.52	158.50	-4.6	7,244	-0.06%
2024/08/09	70.2	155.74	69.7	156.27	154.00	0.5	7,346	0.01%
2024/08/08	74.4	153.41	98.2	153.35	152.50	-23.8	7,361	-0.32%
2024/08/07	289.2	156.02	189.3	155.98	154.50	99.9	7,425	1.35%	大買/大賣/
2024/08/06	266.6	149.47	345.1	149.98	152.50	-78.5	7,445	-1.05%	大買/大賣/
2024/08/05	138.4	144.98	126.8	144.81	142.50	11.6	7,351	0.16%	大買/大賣/
2024/08/02	145.2	160.81	79	161.31	158.00	66.1	7,294	0.91%	大買/
2024/08/01	103.9	164.38	139.7	165.83	166.00	-35.8	7,355	-0.49%	大買/大賣/
2024/07/31	65.6	157.51	95.7	157.38	160.00	-30.1	7,368	-0.41%
2024/07/30	36.6	151.62	48.5	152.44	154.50	-12	7,448	-0.16%
2024/07/29	101.3	156.30	62.5	155.73	151.50	38.9	7,515	0.52%	大買/
2024/07/26	32.1	155.99	26.7	155.55	156.00	5.4	7,677	0.07%
2024/07/23	57.8	154.91	46.3	155.61	158.00	11.5	7,733	0.15%
2024/07/22	114	150.74	105.9	150.71	151.00	8.1	7,872	0.10%	大買/大賣/
2024/07/19	130.1	162.11	38.8	161.85	158.00	91.3	7,927	1.15%	大買/
2024/07/18	36.4	165.59	27.6	166.10	166.00	8.7	8,162	0.11%
2024/07/17	29.2	168.78	57.7	169.31	168.00	-28.4	8,330	-0.34%
2024/07/16	46.8	165.59	24.6	165.29	165.50	22.2	8,474	0.26%
2024/07/15	49.5	165.58	22	165.70	165.50	27.5	8,622	0.32%
2024/07/12	68.2	168.99	20.8	168.91	167.00	47.4	8,780	0.54%
2024/07/11	53.1	175.38	96.4	174.99	173.50	-43.3	8,930	-0.48%
2024/07/10	43.3	174.06	150.9	175.55	176.50	-107.6	9,142	-1.18%	大賣/鉅額交易
2024/07/09	89.6	171.40	81.6	170.59	171.50	8.1	9,164	0.09%
2024/07/08	195	174.31	76.9	173.13	173.00	118	9,160	1.29%	大買/鉅額交易
2024/07/05	141.7	173.30	274.4	173.50	176.00	-132.6	9,149	-1.45%	大買/大賣/鉅額交易
2024/07/04	104.4	168.12	137.1	168.90	169.00	-32.7	9,200	-0.36%	大買/大賣/
2024/07/03	152.8	167.63	172	168.24	164.50	-19.3	9,463	-0.20%	大買/大賣/
2024/07/02	67.3	163.79	149.6	163.55	163.00	-82.3	9,615	-0.86%	大賣/
2024/07/01	23	162.84	47.2	163.82	162.50	-24.2	9,727	-0.25%
2024/06/28	18.9	163.73	13.7	163.38	162.50	5.2	9,844	0.05%
2024/06/27	30.7	161.91	31.5	162.13	161.00	-0.8	10,111	-0.01%
2024/06/26	38.9	164.65	26.5	165.26	163.00	12.5	10,294	0.12%
2024/06/25	63.7	161.50	61.6	162.43	163.50	2.1	10,561	0.02%
2024/06/24	35.2	165.54	48.5	165.91	164.00	-13.3	11,067	-0.12%
2024/06/21	73.6	164.21	29.9	164.05	163.50	43.6	11,737	0.37%
2024/06/20	43.3	166.97	52	167.54	167.00	-8.6	12,223	-0.07%
2024/06/19	159	165.45	35.7	165.22	164.00	123.3	12,449	0.99%	大買/鉅額交易
2024/06/18	111.1	167.66	69.3	168.60	167.50	41.8	12,584	0.33%	大買/
2024/06/17	139.1	169.43	51.2	169.38	167.50	87.8	12,735	0.69%	大買/
2024/06/14	106.2	174.51	59.3	174.09	173.00	47	13,170	0.36%	大買/
2024/06/13	134.2	175.37	96.4	174.74	174.50	37.8	13,253	0.29%	大買/
2024/06/12	159.9	173.87	333.3	173.18	176.00	-173.4	13,453	-1.29%	大買/大賣/鉅額交易
2024/06/11	63.4	166.32	39.9	167.33	164.50	23.4	13,350	0.18%
2024/06/07	80.3	168.49	58.6	168.04	167.50	21.7	13,613	0.16%
2024/06/06	176.4	169.32	119.8	169.63	170.00	56.6	14,056	0.40%	大買/大賣/
2024/06/05	66.9	172.47	134.9	172.80	172.00	-68	14,133	-0.48%	大賣/
2024/06/04	61.9	171.08	61.3	171.24	168.50	0.6	14,550	0.00%
2024/06/03	79	171.19	133.5	171.49	172.50	-54.5	15,216	-0.36%	大賣/
2024/05/31	30.5	166.03	78.1	166.60	166.50	-47.7	15,320	-0.31%
2024/05/30	118.7	164.04	61.2	163.80	162.50	57.5	15,445	0.37%	大買/
2024/05/29	102.3	168.27	93	168.73	167.00	9.4	15,544	0.06%	大買/
2024/05/28	88.7	168.59	81.4	169.05	168.00	7.3	15,649	0.05%
2024/05/27	132.9	170.62	89.7	170.00	169.00	43.2	15,745	0.27%	大買/
2024/05/24	177.1	166.31	122.1	167.95	171.00	55	15,921	0.35%	大買/大賣/
2024/05/23	170.4	173.46	87.2	172.78	170.00	83.2	16,065	0.52%	大買/
2024/05/22	243.7	177.67	129.7	178.11	176.50	114	16,464	0.69%	大買/大賣/鉅額交易
2024/05/21	113	175.61	46.1	175.41	173.50	66.9	16,646	0.40%	大買/
2024/05/20	69.4	177.64	81.6	178.62	177.50	-12.2	16,725	-0.07%
2024/05/17	88.7	176.43	65.9	177.42	177.00	22.8	16,944	0.13%
2024/05/16	114.8	179.45	134.8	179.94	178.00	-20	17,381	-0.12%	大買/大賣/
2024/05/15	198.4	179.28	197.6	179.86	174.50	0.8	17,547	0.00%	大買/大賣/
2024/05/14	113.6	170.43	90.8	171.54	173.00	22.8	17,694	0.13%	大買/
2024/05/13	170.2	174.03	79.4	172.87	171.50	90.8	17,925	0.51%	大買/
2024/05/10	190.4	181.70	113.9	181.26	180.00	76.6	18,115	0.42%	大買/大賣/
2024/05/09	181.4	188.37	168.7	188.82	187.50	12.7	18,153	0.07%	大買/大賣/
2024/05/08	48.5	182.82	86.7	183.95	185.50	-38.2	18,136	-0.21%
2024/05/07	195.7	178.38	186.9	178.57	182.00	8.9	18,331	0.05%	大買/大賣/
2024/05/06	250	187.63	216.9	185.93	181.00	33.1	18,212	0.18%	大買/大賣/
2024/05/03	173.4	189.03	163.5	188.61	188.00	9.9	18,079	0.05%	大買/大賣/
2024/05/02	158.7	185.66	180.8	186.35	188.00	-22.1	18,085	-0.12%	大買/大賣/
2024/04/30	282.5	186.82	275.7	186.90	185.50	6.9	18,030	0.04%	大買/大賣/
2024/04/29	124.7	182.48	144.3	183.48	183.50	-19.5	17,950	-0.11%	大買/大賣/
2024/04/26	181.8	180.63	204.3	180.38	179.50	-22.5	18,335	-0.12%	大買/大賣/
2024/04/25	172.8	176.00	206.3	176.24	175.00	-33.5	18,370	-0.18%	大買/大賣/
2024/04/24	208.7	174.16	266.2	174.50	175.50	-57.5	18,263	-0.31%	大買/大賣/
2024/04/23	236.2	160.60	249.6	161.50	164.50	-13.3	18,092	-0.07%	大買/大賣/
2024/04/22	128.4	158.15	88	155.93	152.50	40.4	17,925	0.23%	大買/
2024/04/19	174.5	164.66	146.1	164.73	163.00	28.4	17,847	0.16%	大買/大賣/
2024/04/18	127.9	167.71	117.3	167.77	168.00	10.6	17,747	0.06%	大買/大賣/
2024/04/17	172.9	166.45	139.5	167.59	168.00	33.4	17,651	0.19%	大買/大賣/
2024/04/16	251.1	166.30	171	166.99	167.00	80.1	17,468	0.46%	大買/大賣/
2024/04/15	103.3	184.34	105	184.42	182.00	-1.8	17,274	-0.01%	大買/大賣/
2024/04/12	126.2	186.28	112.3	186.02	188.00	13.9	17,253	0.08%	大買/大賣/
2024/04/11	147.4	186.10	143.7	186.31	185.00	3.7	17,256	0.02%	大買/大賣/
2024/04/10	266.8	190.76	215.2	189.76	186.50	51.6	17,212	0.30%	大買/大賣/
2024/04/09	516.3	195.64	507.9	194.98	192.50	8.4	16,992	0.05%	大買/大賣/
2024/04/08	306.1	188.24	291.1	189.90	190.50	15	16,635	0.09%	大買/大賣/
2024/04/03	106.2	183.95	201.9	184.07	187.00	-95.8	16,324	-0.59%	大買/大賣/
2024/04/02	151.6	180.95	152.8	181.11	182.00	-1.2	16,359	-0.01%	大買/大賣/
2024/04/01	297.8	184.29	344	184.50	182.50	-46.1	16,338	-0.28%	大買/大賣/
2024/03/29	214.6	181.81	197	180.71	179.00	17.6	16,149	0.11%	大買/大賣/
2024/03/28	352	183.63	365.4	183.74	183.00	-13.4	15,980	-0.08%	大買/大賣/
2024/03/27	651.8	182.97	683.1	183.62	182.50	-31.3	15,766	-0.20%	大買/大賣/
2024/03/26	666.6	179.63	587.5	178.81	176.00	79.1	15,387	0.51%	大買/大賣/
2024/03/25	313.8	178.18	595.7	179.71	184.50	-281.9	14,768	-1.91%	大買/大賣/鉅額交易
2024/03/22	169.3	169.34	240	169.88	168.00	-70.6	14,296	-0.49%	大買/大賣/
2024/03/21	158.7	165.38	186.9	166.15	165.00	-28.2	14,082	-0.20%	大買/大賣/
2024/03/20	266.7	166.60	159.3	166.23	163.50	107.5	13,921	0.77%	大買/大賣/鉅額交易
2024/03/19	431	169.37	642.7	169.58	168.50	-211.7	13,749	-1.54%	大買/大賣/鉅額交易
2024/03/18	143	161.71	187.4	162.19	163.50	-44.4	13,233	-0.34%	大買/大賣/
2024/03/15	211.1	160.11	321.6	160.73	161.50	-110.6	13,126	-0.84%	大買/大賣/鉅額交易
2024/03/14	206.8	154.29	191.5	153.79	156.00	15.2	12,863	0.12%	大買/大賣/
2024/03/13	425.4	156.21	199.2	156.12	154.00	226.2	12,827	1.76%	大買/大賣/鉅額交易
2024/03/12	373.6	162.98	401.4	164.55	160.00	-27.8	12,597	-0.22%	大買/大賣/
2024/03/11	236.2	159.34	240	159.58	157.50	-3.8	12,266	-0.03%	大買/大賣/
2024/03/08	601.3	158.15	379.1	156.52	156.00	222.3	12,121	1.83%	大買/大賣/鉅額交易
2024/03/07	662.6	169.38	482.7	169.62	164.00	179.8	11,727	1.53%	大買/大賣/鉅額交易
2024/03/06	140.4	161.77	152.8	162.34	163.00	-12.4	11,096	-0.11%	大買/大賣/
2024/03/05	143.5	159.36	200.8	160.42	162.00	-57.3	10,945	-0.52%	大買/大賣/
2024/03/04	162.1	159.51	90.2	158.89	157.50	71.9	10,844	0.66%	大買/
2024/03/01	86.2	159.52	168.9	160.43	163.00	-82.6	10,820	-0.76%	大賣/
2024/02/29	123.5	156.71	91.2	157.30	156.50	32.3	10,839	0.30%	大買/
2024/02/27	212	156.74	185.4	156.36	155.00	26.6	10,861	0.25%	大買/大賣/
2024/02/26	462.7	167.06	324.6	166.03	162.50	138.1	10,850	1.27%	大買/大賣/鉅額交易
2024/02/23	351.6	163.60	477.5	164.42	165.50	-125.9	10,697	-1.18%	大買/大賣/鉅額交易
2024/02/22	167.8	156.71	191.8	156.76	156.50	-24	10,377	-0.23%	大買/大賣/
2024/02/21	107.1	153.70	98.1	154.06	151.50	9	10,391	0.09%	大買/
2024/02/20	194.6	153.69	189.8	153.46	155.50	4.8	10,413	0.05%	大買/大賣/
2024/02/19	482.7	160.98	330.9	159.71	154.50	151.8	10,306	1.47%	大買/大賣/鉅額交易
2024/02/16	275.3	160.06	221	158.61	156.50	54.2	10,209	0.53%	大買/大賣/
2024/02/15	140.7	159.95	255.4	161.10	162.50	-114.7	10,022	-1.14%	大買/大賣/鉅額交易
2024/02/05	314.6	149.80	344.7	150.15	148.00	-30.1	9,708	-0.31%	大買/大賣/
2024/02/02	202.2	144.19	295.3	144.72	146.50	-93.1	9,390	-0.99%	大買/大賣/
2024/02/01	166.8	139.10	235.9	139.24	139.00	-69.1	9,161	-0.75%	大買/大賣/
2024/01/31	136.6	135.33	155	135.45	135.50	-18.4	9,060	-0.20%	大買/大賣/
2024/01/30	139.6	133.87	191.2	134.73	135.50	-51.6	9,005	-0.57%	大買/大賣/
2024/01/29	86.5	129.18	61.3	129.51	130.00	25.2	8,926	0.28%
2024/01/26	83	127.21	52.9	126.74	126.50	30.1	9,104	0.33%
2024/01/25	192.6	133.26	149.8	132.04	128.50	42.8	9,477	0.45%	大買/大賣/
2024/01/24	64.7	133.92	47.5	133.83	133.50	17.2	9,455	0.18%
2024/01/23	90.8	135.23	96.3	135.41	135.00	-5.5	9,546	-0.06%
2024/01/22	323.4	135.67	386.2	136.20	137.00	-62.8	9,526	-0.66%	大買/大賣/
2024/01/19	87	126.39	165.5	126.83	128.50	-78.5	9,174	-0.86%	大賣/
2024/01/18	74.8	122.75	51.4	122.13	122.00	23.4	9,251	0.25%
2024/01/17	76.7	126.81	134.6	126.21	125.50	-57.9	9,333	-0.62%	大賣/
2024/01/16	53.5	124.13	60.8	124.94	125.50	-7.3	9,437	-0.08%
2024/01/15	56.9	124.25	103.9	124.65	125.00	-47	9,663	-0.49%	大賣/
2024/01/12	65.5	120.79	86.9	121.22	120.50	-21.4	9,989	-0.21%
2024/01/11	62.9	116.44	65.2	117.59	120.00	-2.3	10,166	-0.02%
2024/01/10	59.4	116.39	48.4	116.33	115.00	11	10,467	0.11%
2024/01/09	91.5	120.06	58.9	119.72	118.50	32.7	10,623	0.31%
2024/01/08	104.5	120.93	93	119.63	118.50	11.5	10,765	0.11%	大買/
2024/01/05	71.4	124.25	82.4	124.58	124.00	-11	10,879	-0.10%
2024/01/04	74.4	123.35	99.7	123.28	125.00	-25.4	10,972	-0.23%
2024/01/03	40.9	121.52	30	121.51	120.50	10.9	11,144	0.10%
2024/01/02	56.8	125.25	70.8	124.53	123.50	-14	11,431	-0.12%
2023/12/29	48.2	127.60	90.6	127.15	126.00	-42.4	11,822	-0.36%
2023/12/28	123.1	127.87	205.1	128.00	127.00	-82	12,072	-0.68%	大買/大賣/
2023/12/27	54.2	124.72	145.4	125.05	125.50	-91.2	12,513	-0.73%	大賣/
2023/12/26	100	122.25	90.5	122.71	123.50	9.5	13,165	0.07%
2023/12/25	36.2	121.35	42.2	121.32	120.50	-6	13,457	-0.04%
2023/12/22	114.1	121.05	96.5	120.99	121.00	17.5	13,706	0.13%	大買/
2023/12/21	143.9	117.41	238	117.85	119.50	-94.1	13,966	-0.67%	大買/大賣/
2023/12/20	54.7	114.85	68.3	115.36	114.00	-13.6	14,298	-0.09%
2023/12/19	70.6	115.54	63.7	115.62	116.00	6.9	14,471	0.05%
2023/12/18	81.9	117.31	70.2	117.04	115.00	11.8	14,658	0.08%
2023/12/15	67.6	121.26	59.2	121.15	120.00	8.4	14,809	0.06%
2023/12/14	67.2	122.66	51.1	121.72	121.00	16.1	15,180	0.11%
2023/12/13	20.7	121.73	28.4	121.64	121.00	-7.7	15,313	-0.05%
2023/12/12	41.2	121.65	52.2	121.20	120.50	-11	15,781	-0.07%
2023/12/11	83.7	122.44	66.2	122.12	122.00	17.5	16,068	0.11%
2023/12/08	134.5	124.17	94.1	123.72	123.00	40.5	16,241	0.25%	大買/
2023/12/07	90.7	125.24	91.3	125.17	124.00	-0.6	16,350	0.00%
2023/12/06	178.1	125.10	170.9	125.12	125.50	7.1	16,631	0.04%	大買/大賣/
2023/12/05	108.1	119.25	87.8	119.68	122.00	20.3	16,703	0.12%	大買/
2023/12/04	86.2	124.02	103.4	123.79	122.00	-17.1	16,975	-0.10%	大賣/
2023/12/01	70.4	121.27	72.7	122.01	122.00	-2.3	17,562	-0.01%
2023/11/30	128.9	123.69	93.9	123.09	123.00	35	18,068	0.19%	大買/
2023/11/29	91.3	123.12	101.3	123.11	123.50	-10	18,393	-0.05%	大賣/
2023/11/28	136.7	118.27	160.7	118.61	122.00	-24	18,707	-0.13%	大買/大賣/
2023/11/27	177	119.34	182.4	119.76	116.00	-5.4	18,808	-0.03%	大買/大賣/
2023/11/24	254.9	124.89	240.6	123.79	123.50	14.3	18,741	0.08%	大買/大賣/
2023/11/22	276.1	127.10	190.2	126.80	127.00	85.9	18,579	0.46%	大買/大賣/
2023/11/21	247.4	127.60	201.5	127.57	127.50	45.8	18,520	0.25%	大買/大賣/
2023/11/20	254.5	124.70	420.8	124.41	128.00	-166.3	18,725	-0.89%	大買/大賣/鉅額交易
2023/11/17	155.7	119.63	148	120.32	120.50	7.6	18,737	0.04%	大買/大賣/
2023/11/16	216.3	117.72	221.6	118.03	119.00	-5.2	18,818	-0.03%	大買/大賣/
2023/11/15	361.1	119.08	436.4	119.26	116.50	-75.3	18,817	-0.40%	大買/大賣/
2023/11/14	166.5	114.14	71	113.94	113.00	95.5	18,739	0.51%	大買/
2023/11/13	96.3	116.05	107.6	116.44	115.50	-11.3	18,922	-0.06%	大賣/
2023/11/10	90.6	114.83	57.2	114.94	115.00	33.4	19,178	0.17%
2023/11/09	98.3	115.10	123.7	116.04	117.00	-25.4	19,316	-0.13%	大賣/
2023/11/08	142.9	115.75	187.1	115.89	116.00	-44.1	19,333	-0.23%	大買/大賣/
2023/11/07	337.9	113.51	124.7	113.30	113.00	213.2	19,432	1.10%	大買/大賣/鉅額交易
2023/11/06	265.6	115.44	231.4	115.58	115.50	34.1	19,577	0.17%	大買/大賣/
2023/11/03	266.4	115.02	212.6	115.00	113.50	53.8	19,641	0.27%	大買/大賣/
2023/11/02	396.5	114.87	478.1	115.95	115.00	-81.6	19,876	-0.41%	大買/大賣/
2023/11/01	108	107.03	98.6	107.26	107.50	9.4	20,059	0.05%	大買/
2023/10/31	150.2	110.71	100.5	109.13	106.50	49.7	20,308	0.24%	大買/
2023/10/30	81.9	112.50	121.4	113.13	113.50	-39.5	20,698	-0.19%	大賣/
2023/10/27	175.4	112.00	149.6	112.20	110.50	25.8	21,003	0.12%	大買/大賣/
2023/10/26	349.1	112.38	253.6	112.61	111.50	95.5	21,563	0.44%	大買/大賣/
2023/10/25	224.2	120.62	154.4	119.80	119.00	69.8	22,344	0.31%	大買/大賣/
2023/10/24	290.4	117.72	351.9	118.43	121.50	-61.5	22,989	-0.27%	大買/大賣/
2023/10/23	309.2	115.69	341.8	115.75	116.00	-32.7	23,627	-0.14%	大買/大賣/
2023/10/20	379	109.25	374.7	109.33	111.00	4.4	23,884	0.02%	大買/大賣/
2023/10/19	300.1	115.93	183.6	115.62	114.50	116.5	24,210	0.48%	大買/大賣/鉅額交易
2023/10/18	328.6	120.14	302	121.11	116.50	26.6	24,388	0.11%	大買/大賣/
2023/10/17	185.1	130.51	172.3	130.37	129.00	12.8	24,447	0.05%	大買/大賣/
2023/10/16	180.9	132.09	135.4	131.68	130.00	45.5	24,620	0.18%	大買/大賣/
2023/10/13	202.9	137.77	208.7	138.45	138.50	-5.8	24,996	-0.02%	大買/大賣/
2023/10/12	222.5	138.31	118.9	138.34	137.00	103.7	25,080	0.41%	大買/大賣/鉅額交易
2023/10/11	187.7	140.49	231.3	141.05	138.50	-43.6	25,145	-0.17%	大買/大賣/
2023/10/06	400.4	143.22	312.6	142.19	140.50	87.7	25,247	0.35%	大買/大賣/
2023/10/05	559.1	146.03	545.3	146.25	145.50	13.9	25,217	0.05%	大買/大賣/
2023/10/04	315.8	145.14	304.5	145.33	148.50	11.4	25,030	0.05%	大買/大賣/
2023/10/03	678.7	149.52	669.6	148.97	147.00	9.1	24,923	0.04%	大買/大賣/
2023/10/02	602.1	145.98	793.8	145.78	148.50	-191.7	24,468	-0.78%	大買/大賣/鉅額交易
2023/09/28	354.8	137.74	317.8	136.98	136.00	37	23,773	0.16%	大買/大賣/
2023/09/27	246.8	135.30	367.6	135.72	137.00	-120.8	23,484	-0.51%	大買/大賣/鉅額交易
2023/09/26	465.3	135.58	403.5	134.66	132.50	61.8	23,261	0.27%	大買/大賣/
2023/09/25	453.8	133.57	487.3	134.32	137.00	-33.5	22,975	-0.15%	大買/大賣/
2023/09/22	347.9	128.79	424.7	128.66	130.50	-76.8	22,533	-0.34%	大買/大賣/
2023/09/21	303.9	124.58	293.4	124.98	126.00	10.5	22,317	0.05%	大買/大賣/
2023/09/20	184.2	125.60	271.8	126.31	127.50	-87.6	22,065	-0.40%	大買/大賣/
2023/09/19	601	130.25	478.9	128.50	123.50	122.2	21,870	0.56%	大買/大賣/鉅額交易
2023/09/18	224.8	129.83	186.4	129.69	129.50	38.4	21,468	0.18%	大買/大賣/
2023/09/15	395	129.59	504.6	129.08	130.50	-109.6	21,284	-0.52%	大買/大賣/鉅額交易
2023/09/14	289.1	121.76	291.4	122.37	122.00	-2.3	20,836	-0.01%	大買/大賣/
2023/09/13	220.7	114.79	204.7	114.97	117.00	16.1	20,611	0.08%	大買/大賣/
2023/09/12	201.8	117.67	184.7	117.83	117.00	17.1	20,431	0.08%	大買/大賣/
2023/09/11	357.9	121.81	343.8	120.02	116.50	14.1	20,311	0.07%	大買/大賣/
2023/09/08	300.1	131.46	272.5	131.23	129.00	27.6	20,001	0.14%	大買/大賣/
2023/09/07	462.5	137.14	416	136.79	135.00	46.4	19,809	0.23%	大買/大賣/
2023/09/06	822.9	140.23	742.5	139.88	139.00	80.4	19,493	0.41%	大買/大賣/
2023/09/05	437.6	136.00	751.6	138.08	141.50	-314	18,934	-1.66%	大買/大賣/鉅額交易
2023/09/04	443.7	129.20	583.2	129.24	129.00	-139.6	18,661	-0.75%	大買/大賣/鉅額交易
2023/09/01	423.3	127.12	361.6	127.09	123.50	61.8	18,678	0.33%	大買/大賣/
2023/08/31	253.5	125.06	197.7	125.33	125.00	55.8	18,309	0.30%	大買/大賣/
2023/08/30	155.6	122.68	164.2	122.84	123.00	-8.5	18,158	-0.05%	大買/大賣/
2023/08/29	135.9	122.93	140.1	123.13	122.00	-4.2	18,153	-0.02%	大買/大賣/
2023/08/28	171.8	120.60	192.4	120.75	120.50	-20.6	18,063	-0.11%	大買/大賣/
2023/08/25	190.3	122.31	149.7	122.50	121.00	40.6	17,983	0.23%	大買/大賣/
2023/08/24	352	130.18	333.3	130.09	125.50	18.7	17,910	0.10%	大買/大賣/
2023/08/23	349.7	127.61	390.6	127.71	128.00	-41	17,570	-0.23%	大買/大賣/
2023/08/22	200.4	125.04	243.5	125.13	125.00	-43.1	17,388	-0.25%	大買/大賣/
2023/08/21	229.6	120.12	226.7	120.61	120.00	2.9	17,352	0.02%	大買/大賣/
2023/08/18	388.9	126.10	306.5	124.62	122.00	82.4	17,438	0.47%	大買/大賣/
2023/08/17	313.9	125.12	263	125.57	128.00	50.9	17,322	0.29%	大買/大賣/
2023/08/16	341.6	123.92	366.6	124.02	126.00	-25	17,388	-0.14%	大買/大賣/
2023/08/15	228.1	121.41	220.9	121.54	120.00	7.2	17,179	0.04%	大買/大賣/
2023/08/14	172.7	117.62	170.7	117.58	117.50	1.9	16,988	0.01%	大買/大賣/
2023/08/11	449.4	118.68	396.5	118.68	118.50	52.9	16,851	0.31%	大買/大賣/
2023/08/10	255.6	118.83	308.2	117.82	120.00	-52.6	16,604	-0.32%	大買/大賣/
2023/08/09	336	125.49	287.1	125.23	123.50	49	16,343	0.30%	大買/大賣/
2023/08/08	575.6	129.08	554.9	128.54	128.50	20.7	16,110	0.13%	大買/大賣/
2023/08/07	636.8	124.50	572.7	125.44	130.50	64.1	15,714	0.41%	大買/大賣/
2023/08/04	420.7	118.04	385.6	117.96	119.00	35.1	15,149	0.23%	大買/大賣/
2023/08/02	377.5	118.25	405.7	117.30	113.50	-28.2	14,763	-0.19%	大買/大賣/
2023/08/01	295.9	123.24	368.1	121.80	122.50	-72.2	14,262	-0.51%	大買/大賣/
2023/07/31	583.7	136.06	535.9	133.60	125.00	47.8	14,003	0.34%	大買/大賣/
2023/07/28	1,094	137.14	1,045.9	137.91	138.00	48.1	13,340	0.36%	大買/大賣/
2023/07/27	558.2	134.06	598.7	135.25	133.50	-40.5	12,247	-0.33%	大買/大賣/
2023/07/26	1,000.1	134.56	798.6	133.08	127.00	201.5	11,440	1.76%	大買/大賣/鉅額交易
2023/07/25	527.8	128.10	529.5	130.31	134.00	-1.7	10,566	-0.02%	大買/大賣/
2023/07/24	626.8	120.44	513.7	121.44	122.00	113.1	10,047	1.13%	大買/大賣/鉅額交易
2023/07/21	292.2	115.32	240.5	116.11	116.50	51.7	9,303	0.56%	大買/大賣/
2023/07/20	127.7	116.12	258.3	116.83	118.50	-130.6	8,892	-1.47%	大買/大賣/鉅額交易
2023/07/19	374.4	111.46	424.4	111.34	108.00	-50	8,448	-0.59%	大買/大賣/
2023/07/18	487.6	109.27	459.7	107.67	107.00	27.9	8,087	0.34%	大買/大賣/
2023/07/17	175.6	100.70	262.9	103.33	106.00	-87.4	7,522	-1.16%	大買/大賣/
2023/07/14	221.8	94.62	275.2	94.25	96.50	-53.4	7,259	-0.74%	大買/大賣/
2023/07/13	358.1	92.08	410.5	92.19	90.40	-52.4	7,049	-0.74%	大買/大賣/
2023/07/12	378.9	87.75	323	87.74	87.30	55.9	6,724	0.83%	大買/大賣/
2023/07/11	192.5	84.05	329.6	84.18	85.40	-137.1	6,488	-2.11%	大買/大賣/鉅額交易
2023/07/10	195.9	81.35	194.6	80.72	78.90	1.3	6,340	0.02%	大買/大賣/
2023/07/07	95.1	79.41	205.4	79.61	80.20	-110.3	6,197	-1.78%	大賣/鉅額交易
2023/07/06	74.8	77.73	56.9	77.72	77.50	17.8	6,070	0.29%
2023/07/05	85.2	77.70	68.1	77.68	78.30	17.2	6,061	0.28%
2023/07/04	49.6	74.77	55.8	75.36	75.90	-6.2	5,962	-0.10%
2023/07/03	113.6	74.76	45.8	74.73	74.50	67.8	5,907	1.15%	大買/
2023/06/30	46.6	74.67	46.2	74.62	75.50	0.4	5,861	0.01%
2023/06/29	31.2	72.99	16.9	73.27	72.80	14.3	5,811	0.25%
2023/06/28	26.2	71.68	8.3	71.72	71.30	18	5,830	0.31%
2023/06/27	55.8	71.25	40.4	71.75	70.50	15.3	5,988	0.26%
2023/06/26	27.3	72.03	37.2	72.14	72.10	-9.9	6,024	-0.16%
2023/06/21	20	73.95	11.1	73.96	73.60	9	6,008	0.15%
2023/06/20	55.4	74.11	48.9	73.89	73.60	6.5	6,035	0.11%
2023/06/19	76	75.11	44.4	75.18	74.60	31.6	6,096	0.52%
2023/06/16	52.1	77.98	51.4	78.03	77.30	0.7	6,055	0.01%
2023/06/15	61.9	77.73	43.6	77.91	78.00	18.4	6,158	0.30%
2023/06/14	58.1	78.63	67.8	78.37	78.50	-9.8	6,164	-0.16%
2023/06/13	84.7	79.02	52.1	79.12	78.90	32.6	6,135	0.53%
2023/06/12	65.1	79.78	52.1	79.71	79.70	13	6,137	0.21%
2023/06/09	141	81.85	105.4	81.72	81.80	35.6	6,135	0.58%	大買/大賣/
2023/06/08	236.5	81.71	129.1	81.50	80.70	107.4	6,089	1.76%	大買/大賣/鉅額交易
2023/06/07	296	80.43	403.2	81.66	83.90	-107.2	6,025	-1.78%	大買/大賣/鉅額交易
2023/06/06	37.4	76.44	51.8	76.35	76.30	-14.4	5,816	-0.25%
2023/06/05	114.3	76.58	59.4	76.36	75.80	54.9	5,787	0.95%	大買/
2023/06/02	47.7	76.56	127.2	76.72	77.80	-79.6	5,711	-1.39%	大賣/
2023/06/01	15.8	74.54	37.2	74.45	74.10	-21.5	5,646	-0.38%
2023/05/31	126.9	75.31	56.7	74.87	75.00	70.2	5,620	1.25%	大買/
2023/05/30	50.6	75.63	79.1	75.93	76.50	-28.5	5,538	-0.51%
2023/05/29	99.9	75.22	102.9	75.45	75.20	-3	5,481	-0.06%	大賣/
2023/05/26	148.8	74.95	107.7	74.86	73.70	41.1	5,417	0.76%	大買/大賣/
2023/05/25	225.3	76.64	196.9	76.08	76.00	28.4	5,297	0.54%	大買/大賣/
2023/05/24	206.7	75.76	245.9	76.20	75.60	-39.3	5,077	-0.77%	大買/大賣/
2023/05/23	164.3	73.01	183.1	73.41	73.30	-18.7	4,829	-0.39%	大買/大賣/
2023/05/22	135.5	72.38	196.3	73.50	72.30	-60.8	4,629	-1.31%	大買/大賣/
2023/05/19	31	66.50	77.2	67.17	67.90	-46.2	4,286	-1.08%
2023/05/18	6.6	63.92	26	63.98	64.10	-19.4	4,184	-0.46%
2023/05/17	6.4	63.29	12	63.89	62.90	-5.6	4,187	-0.13%
2023/05/16	7.1	63.53	11.7	63.40	63.70	-4.5	4,191	-0.11%
2023/05/15	9.3	63.18	6	62.91	63.10	3.3	4,239	0.08%
2023/05/12	29.1	61.80	54.2	61.85	62.90	-25.1	4,312	-0.58%
2023/05/11	138.4	61.18	89	60.62	60.10	49.4	4,308	1.15%	大買/
2023/05/10	83	64.12	39.5	64.69	63.70	43.4	4,246	1.02%
2023/05/09	25.9	67.32	15.2	67.39	67.30	10.7	4,176	0.26%
2023/05/08	82.5	68.66	49.6	68.25	67.70	33	4,165	0.79%
2023/05/05	55.2	68.67	114.8	68.64	69.00	-59.6	4,157	-1.43%	大賣/
2023/05/04	37.3	63.30	46.2	63.93	65.00	-8.9	4,050	-0.22%
2023/05/03	5.5	65.53	2.3	65.60	65.20	3.2	4,101	0.08%
2023/05/02	20.6	66.02	18.3	66.04	65.60	2.3	4,161	0.05%
2023/04/28	27.4	66.81	20.3	66.73	66.40	7.1	4,224	0.17%
2023/04/27	19.2	64.61	14.1	65.02	65.00	5.1	4,235	0.12%
2023/04/26	20.1	61.83	25	61.76	62.30	-4.9	4,332	-0.11%
2023/04/25	34.2	63.57	24.8	63.75	63.80	9.4	4,335	0.22%
2023/04/24	15.2	64.94	11	65.05	65.10	4.2	4,367	0.10%
2023/04/21	39.7	64.80	25.6	64.63	64.20	14.1	4,386	0.32%
2023/04/20	38.7	65.09	25.8	65.40	65.00	12.9	4,455	0.29%
2023/04/19	21.7	67.01	24.2	66.83	66.50	-2.5	4,565	-0.05%
2023/04/18	38.2	68.48	18.4	68.42	68.00	19.8	4,598	0.43%
2023/04/17	25.5	69.60	24.1	69.90	69.40	1.4	4,593	0.03%
2023/04/14	28.7	69.16	34.6	69.23	69.20	-5.9	4,625	-0.13%
2023/04/13	94.3	67.40	21.6	67.26	66.80	72.7	4,562	1.59%
2023/04/12	37.5	71.14	49.8	70.99	71.10	-12.2	4,443	-0.28%
2023/04/11	31.8	72.08	37.1	72.33	71.80	-5.3	4,375	-0.12%
2023/04/10	41.8	70.82	48.1	71.39	71.90	-6.2	4,310	-0.14%
2023/04/07	9.6	70.91	10.1	70.90	70.70	-0.5	4,228	-0.01%
2023/04/06	13.6	70.58	13.3	70.78	70.60	0.3	4,216	0.01%
2023/03/31	35.4	71.11	28.4	71.32	71.20	7	4,205	0.17%
2023/03/30	23.8	71.12	27.7	71.58	71.70	-3.8	4,177	-0.09%
2023/03/29	34.4	70.87	29.4	70.96	70.40	5	4,136	0.12%
2023/03/28	97.6	71.86	127.3	71.98	71.70	-29.8	4,087	-0.73%	大賣/
2023/03/27	31.9	71.17	79.5	71.19	70.60	-47.6	3,926	-1.21%
2023/03/24	52.2	69.47	38.3	69.70	69.00	14	3,859	0.36%
2023/03/23	42.7	70.32	30.7	70.62	69.70	12.1	3,828	0.32%
2023/03/22	62.1	70.04	89.5	70.63	70.30	-27.4	3,789	-0.72%
2023/03/21	144.2	70.19	87.2	69.79	69.20	57	3,683	1.55%	大買/
2023/03/20	109	70.31	103.4	70.19	70.80	5.6	3,608	0.15%	大買/大賣/
2023/03/17	55.6	67.02	65	67.36	67.00	-9.4	3,478	-0.27%
2023/03/16	27.4	65.77	44.8	66.02	65.90	-17.4	3,405	-0.51%
2023/03/15	43.6	65.77	50.1	66.73	65.80	-6.5	3,414	-0.19%
2023/03/14	62	64.86	23	64.81	64.10	39	3,423	1.14%
2023/03/13	62	66.67	101	66.41	67.10	-39	3,422	-1.14%
2023/03/10	214.9	69.78	280.6	69.75	68.60	-65.7	3,339	-1.97%	大買/大賣/
2023/03/09	102.5	68.18	174.6	68.86	69.60	-72.1	3,118	-2.31%	大買/大賣/
2023/03/08	21.6	63.34	38.6	63.34	63.50	-17	2,931	-0.58%
2023/03/07	31.5	62.89	53.2	62.96	63.60	-21.7	2,982	-0.73%
2023/03/06	45.5	61.70	42.7	61.55	62.30	2.9	2,945	0.10%
2023/03/03	17	59.78	13.5	59.52	59.60	3.5	2,901	0.12%
2023/03/02	3.1	58.50	4.1	58.87	58.70	-1	2,928	-0.03%
2023/03/01	10.6	58.48	11	58.48	58.50	-0.4	3,042	-0.01%
2023/02/24	21	59.60	20.2	59.56	59.10	0.8	3,072	0.03%
2023/02/23	15.2	58.91	11.7	59.30	59.50	3.5	3,082	0.11%
2023/02/22	15.3	58.61	3.5	58.71	58.70	11.8	3,131	0.38%
2023/02/21	27.6	59.77	7.6	60.03	59.60	20	3,207	0.62%
2023/02/20	11.5	58.91	5.6	58.77	59.20	6	3,372	0.18%
2023/02/17	11.3	58.79	14.5	58.88	58.70	-3.2	3,477	-0.09%
2023/02/16	6.1	59.28	5	59.34	59.70	1.1	3,623	0.03%
2023/02/15	9.7	58.84	3.1	58.83	58.40	6.6	3,748	0.18%
2023/02/14	6.4	59.24	11.1	59.38	59.50	-4.7	3,815	-0.12%
2023/02/13	34.2	59.04	40	59.20	58.90	-5.8	3,895	-0.15%
2023/02/10	64.3	59.07	30.1	59.11	58.00	34.2	3,963	0.86%
2023/02/09	35	61.36	19	61.52	61.30	16	4,009	0.40%
2023/02/08	25.3	61.02	13.2	61.37	61.20	12.2	4,103	0.30%
2023/02/07	12.2	61.07	6.4	61.23	61.00	5.7	4,471	0.13%
2023/02/06	24.6	60.99	8.2	61.28	60.90	16.4	4,611	0.36%
2023/02/03	26.2	62.27	31.2	62.22	61.40	-5	4,641	-0.11%
2023/02/02	62.7	63.17	27	62.99	62.80	35.7	4,652	0.77%
2023/02/01	58.8	63.21	47.4	63.44	64.00	11.5	4,602	0.25%
2023/01/31	33.5	61.60	37.6	61.68	61.80	-4.1	4,534	-0.09%
2023/01/30	45.3	60.96	39.7	60.89	60.70	5.6	4,510	0.12%
2023/01/17	96.6	59.01	53	58.98	59.40	43.6	4,470	0.98%
2023/01/16	193.1	59.86	188.4	59.75	59.50	4.7	4,441	0.11%	大買/大賣/
2023/01/13	17.4	58.46	19	57.79	57.00	-1.6	4,305	-0.04%
2023/01/12	41.3	58.58	33.4	58.73	58.50	8	4,283	0.19%
2023/01/11	38.4	60.28	27.7	60.31	60.00	10.7	4,228	0.25%
2023/01/10	74.5	61.18	72.8	61.09	61.30	1.7	4,207	0.04%
2023/01/09	118	60.70	125.6	60.63	61.30	-7.6	4,138	-0.18%	大買/大賣/
2023/01/06	28.7	57.34	56.4	57.12	57.60	-27.7	4,030	-0.69%
2023/01/05	46.4	56.23	44.7	56.28	55.70	1.8	3,997	0.04%
2023/01/04	50.1	55.67	31.1	55.68	56.00	19	3,998	0.48%
2023/01/03	1	51.60	1.2	52.19	53.30	-0.2	3,967	-0.01%
2022/12/30	4.4	52.06	0	0.00	51.40	4.4	3,983	0.11%
2022/12/29	7.1	51.24	8	51.15	52.10	-1	4,016	-0.02%
2022/12/28	4.1	51.50	2	51.20	51.40	2.1	4,071	0.05%
2022/12/27	2	51.85	6.1	51.97	52.00	-4.1	4,132	-0.10%
2022/12/26	12.1	51.64	37	51.54	51.40	-24.9	4,145	-0.60%
2022/12/23	2.2	51.96	5	51.86	52.50	-2.8	4,153	-0.07%
2022/12/22	12	51.92	10.4	51.92	51.90	1.6	4,164	0.04%
2022/12/21	5.2	52.01	4	52.65	51.70	1.2	4,171	0.03%
2022/12/20	31.4	54.17	19.5	54.13	52.00	11.9	4,174	0.28%
2022/12/19	12.5	55.83	21.2	56.09	56.00	-8.7	4,161	-0.21%
2022/12/16	10.6	54.91	10.3	54.84	55.30	0.3	4,152	0.01%
2022/12/15	16.2	55.59	4	55.60	55.50	12.2	4,137	0.30%
2022/12/14	9	55.02	5	55.49	55.80	4	4,134	0.10%
2022/12/13	8.1	54.29	2.1	54.44	54.40	6	4,121	0.15%
2022/12/12	8.2	54.51	5	54.36	54.30	3.2	4,111	0.08%
2022/12/09	11.1	55.04	25	54.98	55.00	-13.9	4,105	-0.34%
2022/12/08	7.3	54.20	5	55.06	55.50	2.3	4,080	0.06%
2022/12/07	24.7	54.30	35.8	54.41	53.60	-11.2	4,052	-0.28%
2022/12/06	34	55.72	40.5	55.48	55.30	-6.6	4,003	-0.16%
2022/12/05	25.5	57.60	17	57.45	57.80	8.5	3,914	0.22%
2022/12/02	20.4	58.54	20.5	58.74	58.20	-0.1	3,841	0.00%
2022/12/01	9.1	58.19	19.3	58.23	58.40	-10.2	3,800	-0.27%
2022/11/30	46.5	57.62	17	57.86	57.20	29.4	3,772	0.78%
2022/11/29	22	57.09	30	57.00	57.40	-8	3,739	-0.21%
2022/11/28	2.1	55.45	9.1	55.46	55.70	-7	3,681	-0.19%
2022/11/25	26.4	55.74	36	55.44	54.90	-9.6	3,666	-0.26%
2022/11/24	32.6	56.26	16	56.11	56.00	16.6	3,639	0.46%
2022/11/23	93.2	55.77	157.4	56.21	55.90	-64.3	3,598	-1.79%	大賣/
2022/11/22	31.4	54.49	22.8	54.50	54.70	8.6	3,487	0.25%
2022/11/21	12	54.77	14.5	54.73	54.60	-2.5	3,450	-0.07%
2022/11/18	82.7	55.18	45	55.06	54.80	37.7	3,427	1.10%
2022/11/17	83.9	55.09	65.3	55.35	55.10	18.6	3,371	0.55%
2022/11/16	123.6	54.54	126.6	54.51	54.90	-3	3,287	-0.09%	大買/大賣/
2022/11/15	81.4	53.18	155	53.01	53.10	-73.6	3,117	-2.36%	大賣/
2022/11/14	153.9	52.18	128.6	52.24	52.30	25.3	3,000	0.84%	大買/大賣/
2022/11/11	178.6	51.57	113.3	51.70	52.10	65.3	2,836	2.30%	大買/大賣/
2022/11/10	51.3	49.87	31	49.86	49.20	20.3	2,714	0.75%
2022/11/09	54.7	50.44	63.9	50.28	50.50	-9.2	2,651	-0.35%
2022/11/08	50.8	49.90	56.1	49.92	49.45	-5.3	2,573	-0.21%
2022/11/07	139.2	49.48	121.5	49.61	49.70	17.8	2,463	0.72%	大買/大賣/
2022/11/04	77	48.62	88.4	48.83	49.70	-11.4	2,340	-0.49%
2022/11/03	352.3	48.54	338.1	48.91	48.75	14.2	2,213	0.64%	大買/大賣/
2022/11/02	118	46.27	146.2	47.29	48.00	-28.2	1,807	-1.56%	大買/大賣/
2022/11/01	35.1	43.56	33	43.58	43.65	2.1	1,660	0.13%
2022/10/31	35.6	43.36	53.5	42.71	43.85	-17.9	1,606	-1.11%
2022/10/28	14	40.40	17	41.39	40.60	-3	1,546	-0.19%
2022/10/27	18	40.54	28	40.65	41.15	-10	1,527	-0.66%
2022/10/26	52.3	40.48	28.1	40.33	40.00	24.2	1,487	1.62%
2022/10/25	1	41.85	0	0.00	41.60	1	1,458	0.07%
2022/10/24	18.1	42.32	14.1	42.99	42.00	4	1,460	0.28%
2022/10/21	20.1	42.15	16	42.33	42.15	4.1	1,478	0.27%
2022/10/20	24	42.40	25	41.99	42.55	-1	1,482	-0.07%
2022/10/19	50	42.36	37	42.65	42.25	13	1,486	0.88%
2022/10/18	34.1	42.56	26.4	42.67	42.90	7.7	1,474	0.52%
2022/10/17	26.2	41.67	25.5	41.55	41.95	0.7	1,471	0.05%
2022/10/14	19.4	41.81	17.2	40.80	42.40	2.2	1,522	0.14%
2022/10/13	18.5	39.58	14.5	40.77	39.40	4	1,497	0.26%
2022/10/12	6.5	40.08	9	40.49	40.90	-2.5	1,473	-0.17%
2022/10/11	10.9	40.19	14.7	40.28	40.45	-3.8	1,428	-0.27%
2022/10/07	33.8	42.95	23	42.97	42.90	10.8	1,384	0.78%
2022/10/06	57.4	43.34	48	43.23	43.50	9.4	1,371	0.69%
2022/10/05	68.7	43.98	71	44.74	43.85	-2.3	1,334	-0.17%
2022/10/04	88.3	44.52	61	45.19	44.35	27.3	1,289	2.11%
2022/10/03	16.4	43.64	14	44.12	43.60	2.4	1,227	0.19%
2022/09/30	3.2	44.52	3	44.40	44.80	0.2	1,253	0.02%
2022/09/29	5.2	44.95	0	45.05	45.00	5.2	1,258	0.41%
2022/09/28	3.8	45.04	7.6	45.39	44.70	-3.8	1,284	-0.30%
2022/09/27	6.5	46.90	4.1	46.95	47.10	2.4	1,328	0.18%
2022/09/26	20.5	48.60	3.8	48.07	47.70	16.6	1,407	1.18%
2022/09/23	2	51.45	6	50.92	51.20	-4	1,404	-0.28%
2022/09/22	4.3	50.83	0	0.00	51.40	4.3	1,463	0.29%
2022/09/21	0.3	51.63	0.1	51.40	51.60	0.2	1,480	0.01%
2022/09/20	3.7	51.97	0	0.00	51.80	3.7	1,508	0.24%
2022/09/19	2.3	52.35	1	52.40	52.00	1.3	1,527	0.08%
2022/09/16	1.8	53.39	5	53.96	52.70	-3.2	1,550	-0.21%
2022/09/15	3.2	54.04	1	54.00	53.80	2.2	1,577	0.14%
2022/09/14	3.1	53.04	0	0.00	53.30	3.1	1,610	0.19%
2022/09/13	1.5	54.18	0	0.00	54.00	1.5	1,629	0.09%
2022/09/12	2.7	55.23	0.5	54.90	54.70	2.3	1,655	0.14%
2022/09/08	0	0.00	1	53.40	55.20	-1	1,727	-0.06%
2022/09/07	3.1	53.26	3	53.17	53.20	0.1	1,746	0.00%
2022/09/06	8.3	54.87	23	54.30	53.30	-14.7	1,756	-0.84%
2022/09/05	23.4	56.94	13.2	57.16	56.60	10.2	1,756	0.58%
2022/09/02	49	57.98	21	58.22	58.00	28	1,760	1.59%
2022/09/01	3.2	57.60	2.1	56.82	57.20	1.1	1,750	0.06%
2022/08/31	5	57.12	2	56.65	57.50	3	1,751	0.17%
2022/08/30	3.1	56.06	2.7	55.91	56.10	0.4	1,746	0.02%
2022/08/29	1.3	55.67	0.1	55.90	55.70	1.1	1,747	0.06%
2022/08/26	13.4	57.24	14.4	57.59	57.60	-1	1,750	-0.05%
2022/08/25	11.5	56.58	17.1	56.76	56.80	-5.6	1,764	-0.32%
2022/08/24	16.3	56.17	25.5	56.39	55.60	-9.2	1,762	-0.52%
2022/08/23	25.3	56.68	23	56.71	56.40	2.3	1,757	0.13%
2022/08/22	29.4	57.91	23.1	58.12	57.60	6.3	1,761	0.36%
2022/08/19	12.2	57.84	17	57.89	57.90	-4.8	1,744	-0.27%
2022/08/18	19.1	56.86	4	56.93	57.50	15.1	1,740	0.86%
2022/08/17	8.3	57.37	5	57.48	57.10	3.3	1,730	0.19%
2022/08/16	17.4	57.16	18.8	57.02	56.50	-1.4	1,720	-0.08%
2022/08/15	18.3	55.79	29	55.88	56.10	-10.8	1,702	-0.63%
2022/08/12	14.6	54.63	12.1	54.89	54.70	2.6	1,703	0.15%
2022/08/11	5.4	54.11	6.3	54.01	54.00	-0.9	1,692	-0.05%
2022/08/10	5.4	52.73	19.1	52.68	53.30	-13.7	1,689	-0.81%
2022/08/09	7	51.54	15	51.23	52.20	-8	1,688	-0.47%
2022/08/08	18.6	50.76	0	0.00	50.80	18.6	1,704	1.09%
2022/08/05	1.1	52.14	4	52.43	52.30	-2.9	1,711	-0.17%
2022/08/04	5.3	51.91	4	52.08	51.40	1.3	1,727	0.07%
2022/08/03	2.2	52.04	7	52.17	52.20	-4.8	1,730	-0.28%
2022/08/02	6.2	51.87	13	51.72	52.50	-6.8	1,757	-0.39%
2022/08/01	5.3	51.96	2.2	52.28	52.20	3.1	1,779	0.17%
2022/07/29	11.4	51.80	5	52.33	52.20	6.3	1,783	0.36%
2022/07/28	26.2	54.14	30.7	52.95	52.60	-4.4	1,805	-0.25%
2022/07/27	16	53.76	29	53.92	54.80	-13	1,796	-0.72%
2022/07/26	24.3	54.17	24	53.37	53.30	0.2	1,838	0.01%
2022/07/25	3	56.53	12.1	56.32	56.50	-9	1,859	-0.49%
2022/07/22	10.1	57.34	12	57.04	57.10	-2	1,939	-0.10%
2022/07/21	126.1	57.05	85.5	57.02	57.20	40.6	1,991	2.04%	大買/
2022/07/20	14.2	55.42	12.3	56.51	58.10	1.9	1,980	0.09%
2022/07/19	0.4	53.40	1	54.06	52.90	-0.7	1,980	-0.03%
2022/07/18	12.3	53.54	0	0.00	53.40	12.3	1,992	0.62%
2022/07/15	3.1	53.64	0	0.00	53.70	3.1	2,069	0.15%
2022/07/14	1.1	53.81	3	54.00	53.80	-1.9	2,117	-0.09%
2022/07/13	0.1	52.25	0.3	52.11	52.00	-0.2	2,144	-0.01%
2022/07/12	0.1	50.80	1	51.49	51.40	-0.9	2,187	-0.04%
2022/07/11	2.1	53.41	1	53.50	53.60	1.1	2,201	0.05%
2022/07/08	7.2	54.06	15.2	53.97	54.00	-8.1	2,275	-0.35%
2022/07/07	4.2	52.76	3.9	53.23	53.80	0.3	2,287	0.01%
2022/07/06	3.1	51.42	2	50.75	51.30	1.1	2,319	0.05%
2022/07/05	3.2	51.38	7.1	52.23	51.80	-3.9	2,307	-0.17%
2022/07/04	9.3	52.56	12	52.87	53.80	-2.7	2,270	-0.12%
2022/07/01	2	55.25	7.5	55.43	54.50	-5.5	2,209	-0.25%
2022/06/30	12.4	56.16	13.9	55.77	55.90	-1.5	2,189	-0.07%
2022/06/29	1.2	58.52	4	58.43	59.10	-2.8	2,137	-0.13%
2022/06/28	13.7	58.60	4	58.78	58.50	9.7	2,124	0.46%
2022/06/27	2.1	60.59	3	61.07	61.10	-0.9	2,108	-0.04%
2022/06/24	2.2	59.02	18	59.23	59.40	-15.9	2,107	-0.75%
2022/06/23	13.7	58.44	5.1	58.33	59.00	8.5	2,097	0.41%
2022/06/22	38.3	60.14	19.5	59.75	59.00	18.8	2,084	0.90%
2022/06/21	18.1	61.37	15	61.34	61.40	3.1	2,063	0.15%
2022/06/20	7.7	61.96	13	62.02	60.60	-5.3	2,064	-0.26%
2022/06/17	31.7	61.87	47.9	62.99	61.50	-16.1	2,064	-0.78%
2022/06/16	16.4	66.98	20.7	66.60	66.00	-4.3	2,014	-0.21%
2022/06/15	23.1	69.01	5.5	68.66	69.00	17.6	2,015	0.87%
2022/06/14	29.3	68.15	3.2	68.55	68.70	26	2,029	1.28%
2022/06/13	9.5	70.03	5.4	70.13	69.80	4	2,015	0.20%
2022/06/10	11.1	71.91	3	72.03	71.90	8.1	2,019	0.40%
2022/06/09	7.5	72.91	4.1	72.70	72.60	3.4	2,041	0.17%
2022/06/08	2.1	73.30	1.4	73.33	73.30	0.6	2,060	0.03%
2022/06/07	4	73.34	8.5	73.41	73.30	-4.4	2,062	-0.21%
2022/06/06	6.9	73.91	14.6	73.90	73.80	-7.7	2,066	-0.37%
2022/06/02	14.8	75.75	7.8	75.99	74.50	7.1	2,097	0.34%
2022/06/01	11	77.54	11	77.56	77.30	0	2,114	0.00%
2022/05/31	14.3	76.93	32.4	77.02	77.00	-18.1	2,141	-0.84%
2022/05/30	11.3	76.94	3.3	77.00	77.30	8	2,153	0.37%
2022/05/27	8.1	76.52	8.2	76.45	76.00	-0.1	2,158	0.00%
2022/05/26	4.3	76.79	11	76.65	76.50	-6.8	2,184	-0.31%
2022/05/25	1.2	75.59	2	76.05	76.30	-0.8	2,242	-0.04%
2022/05/24	2.6	75.88	6.1	76.05	75.80	-3.6	2,258	-0.16%
2022/05/23	4	75.70	8	75.73	75.60	-4	2,258	-0.18%
2022/05/20	6.1	74.89	8.1	75.66	75.50	-2	2,276	-0.09%
2022/05/19	5.1	74.10	3	73.57	74.40	2.1	2,264	0.09%
2022/05/18	3.2	74.27	5	74.06	74.60	-1.8	2,262	-0.08%
2022/05/17	8	73.53	5	73.20	73.70	3	2,256	0.13%
2022/05/16	6.2	72.11	12	72.06	71.90	-5.8	2,252	-0.26%
2022/05/13	10	74.05	4.4	73.01	72.80	5.6	2,230	0.25%
2022/05/12	7.1	75.79	7.1	75.11	74.60	0	2,218	0.00%
2022/05/11	3.2	75.82	1	76.30	76.60	2.2	2,201	0.10%
2022/05/10	5.1	74.87	9	75.12	76.00	-3.9	2,193	-0.18%
2022/05/09	13.2	75.24	17.1	75.31	74.70	-3.9	2,162	-0.18%
2022/05/06	25.5	76.00	35	76.25	76.80	-9.5	2,138	-0.45%
2022/05/05	46.3	76.57	38.2	77.19	76.90	8.1	2,120	0.38%
2022/05/04	10.1	76.82	9.6	76.88	77.30	0.5	2,065	0.02%
2022/05/03	39.8	76.07	22.1	76.13	77.00	17.8	2,048	0.87%
2022/04/29	17.7	76.98	34.6	77.14	77.10	-16.8	2,050	-0.82%
2022/04/28	46.3	76.69	44.3	77.10	75.10	2	2,020	0.10%
2022/04/27	51.2	75.57	46.4	75.91	77.30	4.8	1,943	0.25%
2022/04/26	27.4	73.98	27	74.26	75.10	0.4	1,884	0.02%
2022/04/25	18.2	72.61	12.1	72.48	71.10	6.2	1,850	0.33%
2022/04/22	12.9	75.49	6.2	75.68	75.70	6.7	1,826	0.37%
2022/04/21	36.1	76.09	25.1	76.00	75.50	11	1,805	0.61%
2022/04/20	22.9	72.68	23.1	73.43	73.00	-0.2	1,732	-0.01%
2022/04/19	16.2	70.40	17	71.11	72.20	-0.8	1,707	-0.05%
2022/04/18	18.4	67.16	7.4	67.52	68.10	11	1,701	0.65%
2022/04/15	15.8	69.17	2	68.75	68.70	13.8	1,686	0.82%
2022/04/14	41	71.06	3	71.33	70.60	38	1,687	2.25%
2022/04/13	24.8	74.48	13	74.38	74.80	11.8	1,617	0.73%
2022/04/12	22.6	75.97	10.5	74.86	74.90	12.1	1,569	0.77%
2022/04/11	32.7	79.30	3	80.50	78.00	29.7	1,531	1.94%
2022/04/08	16.3	80.77	0.1	81.30	80.50	16.2	1,504	1.08%
2022/04/07	17.7	82.85	3	82.30	80.30	14.7	1,490	0.98%
2022/04/06	4.5	84.25	5	84.46	84.50	-0.5	1,470	-0.03%
2022/04/01	7	83.61	1	84.00	84.50	6	1,478	0.41%
2022/03/31	0	83.70	0.2	83.50	83.50	-0.2	1,467	-0.01%
2022/03/30	0.2	83.52	9.3	82.96	83.10	-9.1	1,463	-0.62%
2022/03/29	11.4	83.03	12	83.73	82.50	-0.6	1,518	-0.04%
2022/03/28	3.1	83.53	2	83.05	83.70	1.1	1,502	0.07%
2022/03/25	5.6	84.87	4.1	84.81	83.70	1.6	1,495	0.10%
2022/03/24	4.2	84.44	1	84.60	84.60	3.2	1,483	0.21%
2022/03/23	16.2	84.36	3	84.67	84.20	13.2	1,484	0.89%
2022/03/22	6.5	83.70	7	83.93	83.90	-0.5	1,492	-0.03%
2022/03/21	9.2	83.86	11	84.16	84.10	-1.8	1,479	-0.12%
2022/03/18	8.4	82.62	3	82.67	82.20	5.4	1,480	0.36%
2022/03/17	10.3	81.16	4	81.08	81.30	6.3	1,511	0.41%
2022/03/16	2.3	79.73	1	80.60	79.80	1.3	1,558	0.08%
2022/03/15	30.6	80.08	6	80.75	79.80	24.6	1,590	1.55%
2022/03/14	10.3	80.95	2.1	82.12	81.70	8.2	1,607	0.51%
2022/03/11	8.2	82.30	2	81.70	81.70	6.2	1,603	0.38%
2022/03/10	1.7	84.52	2	84.60	84.60	-0.3	1,588	-0.02%
2022/03/09	8.4	83.37	3.2	82.98	83.00	5.2	1,605	0.32%
2022/03/08	3.1	82.06	32.1	82.30	82.40	-29.1	1,613	-1.80%
2022/03/07	14	81.46	24	81.93	81.80	-10	1,589	-0.63%
2022/03/04	19.9	85.21	6	86.13	85.00	13.9	1,585	0.88%
2022/03/03	10.5	87.17	1	87.40	87.00	9.5	1,581	0.60%
2022/03/02	7	87.16	8	87.16	87.60	-1	1,586	-0.06%
2022/03/01	16.2	87.37	6	86.65	86.90	10.2	1,668	0.61%
2022/02/25	41.2	85.87	18.1	85.73	85.70	23.1	1,718	1.35%
2022/02/24	6.8	89.47	14	89.68	88.90	-7.2	1,749	-0.41%
2022/02/23	12.3	89.62	0	0.00	89.60	12.3	1,737	0.71%
2022/02/22	29.8	90.14	21	89.67	89.60	8.8	1,759	0.50%
2022/02/21	7	92.32	2	92.75	92.50	5	1,809	0.28%
2022/02/18	14.1	92.17	3	92.77	93.00	11.1	1,834	0.60%
2022/02/17	5.7	92.44	0	0.00	92.40	5.7	1,852	0.31%
2022/02/16	18.3	92.62	1	92.10	92.10	17.3	1,888	0.92%
2022/02/15	4.3	91.90	1	92.00	92.00	3.3	1,930	0.17%
2022/02/14	23.4	91.67	4.1	92.02	91.20	19.3	1,936	0.99%
2022/02/11	4.6	94.25	0	0.00	94.40	4.6	1,939	0.23%
2022/02/10	7.3	94.44	2.4	94.61	94.40	5	1,957	0.26%
2022/02/09	7.5	93.93	6	93.87	94.10	1.5	1,960	0.08%
2022/02/08	9.1	92.59	2.1	92.60	92.50	7	1,969	0.35%
2022/02/07	1.1	92.00	1	92.50	92.50	0.1	1,988	0.01%
2022/01/26	6.2	91.94	0	0.00	91.50	6.2	2,049	0.30%
2022/01/25	1.3	92.49	1	92.70	92.20	0.3	2,063	0.01%
2022/01/24	28.4	90.58	48	91.92	93.30	-19.6	2,066	-0.95%
2022/01/21	14.7	93.89	7	93.94	93.70	7.7	2,069	0.37%
2022/01/20	10.1	94.59	4	94.85	95.40	6.1	2,107	0.29%
2022/01/19	29.6	95.08	11.1	95.75	95.20	18.6	2,172	0.85%
2022/01/18	31.1	97.76	14.2	96.43	96.10	17	2,173	0.78%
2022/01/17	5.2	96.15	5	96.48	96.50	0.2	2,145	0.01%
2022/01/14	7.1	93.88	6.1	93.71	96.00	1	2,149	0.05%
2022/01/13	3.1	95.11	0	0.00	95.10	3.1	2,172	0.14%
2022/01/12	2	95.15	14.1	95.72	96.00	-12.1	2,176	-0.55%
2022/01/11	24.7	94.45	3	94.54	94.60	21.7	2,172	1.00%
2022/01/10	18.6	96.54	4	96.33	96.10	14.6	2,158	0.68%
2022/01/07	21.1	99.47	8.5	98.86	98.20	12.6	2,154	0.59%
2022/01/06	8	101.00	5.3	101.06	101.00	2.7	2,147	0.12%
2022/01/05	6.1	101.92	7	102.07	102.00	-0.9	2,154	-0.04%
2022/01/04	6.4	101.58	5	102.40	102.50	1.4	2,177	0.06%
2022/01/03	5.5	102.00	4.1	102.98	101.50	1.4	2,183	0.06%
2021/12/30	8	102.25	5	103.10	102.00	3	2,218	0.14%
2021/12/29	12.1	102.42	6.2	102.34	102.50	5.9	2,283	0.26%
2021/12/28	5	103.00	5	103.70	103.50	0	2,301	0.00%
2021/12/27	4.1	102.76	7	103.07	103.00	-2.9	2,315	-0.12%
2021/12/24	6	102.42	8.2	102.74	102.50	-2.2	2,330	-0.09%
2021/12/23	24.9	103.51	39.3	104.07	103.00	-14.4	2,339	-0.62%
2021/12/22	6	102.25	3	102.17	102.00	3	2,310	0.13%
2021/12/21	3	102.17	2.1	102.03	102.50	0.9	2,333	0.04%
2021/12/20	9.1	101.38	3.1	101.51	102.00	6	2,389	0.25%
2021/12/17	3.1	101.20	4	100.88	101.00	-0.9	2,476	-0.04%
2021/12/16	19.8	101.62	6.1	101.58	101.50	13.6	2,558	0.53%
2021/12/15	6.4	100.22	5.2	100.38	101.00	1.2	2,560	0.05%
2021/12/14	6.2	100.92	5	100.50	100.00	1.2	2,596	0.05%
2021/12/13	41.5	104.81	35.2	103.38	102.00	6.3	2,631	0.24%
2021/12/10	33.7	106.35	41.8	106.70	106.00	-8.1	2,593	-0.31%
2021/12/09	23.9	103.87	22.9	104.08	104.00	1.1	2,522	0.04%
2021/12/08	4.6	101.83	5.3	102.49	102.50	-0.7	2,492	-0.03%
2021/12/07	9.2	101.85	10	102.35	101.50	-0.9	2,468	-0.03%
2021/12/06	16	101.75	15	101.57	101.00	1	2,444	0.04%
2021/12/03	6.3	101.77	24.3	101.99	102.00	-17.9	2,448	-0.73%
2021/12/02	24.1	102.81	7	102.29	101.50	17.1	2,449	0.70%
2021/12/01	5.5	101.71	14.2	102.10	103.00	-8.7	2,454	-0.35%
2021/11/30	40	103.14	34.1	102.68	101.50	5.9	2,454	0.24%
2021/11/29	36	99.28	23.2	99.99	101.50	12.8	2,453	0.52%
2021/11/26	7.2	101.00	51.1	100.97	101.50	-43.9	2,453	-1.79%
2021/11/25	72.5	104.63	44.2	104.61	102.00	28.3	2,437	1.16%
2021/11/24	32.1	103.03	33.5	102.97	105.00	-1.4	2,348	-0.06%
2021/11/23	48.6	100.88	21	100.54	100.50	27.6	2,277	1.21%
2021/11/22	3.1	97.87	8.2	98.27	98.80	-5.1	2,193	-0.23%
2021/11/19	64.3	98.34	22.1	98.51	97.50	42.2	2,199	1.92%
2021/11/18	13.2	98.16	13.6	97.32	98.40	-0.4	2,193	-0.02%
2021/11/17	8	94.62	8.1	94.62	94.50	-0.1	2,135	-0.01%
2021/11/16	5	94.48	1	94.00	93.90	4	2,116	0.19%
2021/11/15	15	93.59	1	94.60	94.20	14	2,109	0.66%
2021/11/12	17.2	94.19	10.2	94.13	93.40	7	2,087	0.33%
2021/11/11	11.1	96.40	7.3	95.84	95.70	3.8	2,067	0.18%
2021/11/10	6.1	95.97	6	96.63	97.00	0.1	2,105	0.00%
2021/11/09	11.1	96.54	6	96.97	96.60	5.1	2,135	0.24%
2021/11/08	5	97.62	4.2	97.61	97.30	0.8	2,118	0.04%
2021/11/05	13.5	98.69	1	98.10	98.10	12.5	2,122	0.59%
2021/11/04	26	98.59	18.4	98.85	98.60	7.6	2,131	0.36%
2021/11/03	4	98.10	14.5	98.63	98.60	-10.5	2,135	-0.49%
2021/11/02	8.3	96.68	10	96.78	96.00	-1.7	2,119	-0.08%
2021/11/01	6.9	95.76	6	96.10	96.00	0.9	2,160	0.04%
2021/10/29	22	95.74	15	95.97	95.50	7	2,161	0.33%
2021/10/28	26.1	97.06	13	97.30	96.50	13.1	2,127	0.62%
2021/10/27	7	100.61	12	100.78	101.00	-5	2,091	-0.24%
2021/10/26	2	95.75	5	95.22	96.50	-3	2,043	-0.15%
2021/10/25	6	94.03	2.1	94.25	94.30	4	2,041	0.19%
2021/10/22	2	92.85	4	92.63	93.30	-2	2,057	-0.10%
2021/10/21	12.3	93.98	4.1	95.71	92.10	8.3	2,081	0.40%
2021/10/20	2.1	95.24	3	94.77	94.80	-0.9	2,074	-0.04%
2021/10/19	1	94.50	0	0.00	95.50	1	2,074	0.05%
2021/10/18	3.2	91.52	4	91.68	91.30	-0.8	2,077	-0.04%
2021/10/15	19.6	93.35	6	93.60	93.40	13.6	2,080	0.65%
2021/10/14	2	93.24	1	93.10	93.10	1	2,096	0.05%
2021/10/13	7.1	97.10	4	93.93	93.70	3.1	2,107	0.14%
2021/10/12	2	98.90	5.1	98.70	98.50	-3.1	2,112	-0.15%
2021/10/08	3	97.47	4	98.05	97.60	-1	2,105	-0.05%
2021/10/07	20.1	95.96	14.1	96.81	96.90	6	2,108	0.29%
2021/10/06	29.1	97.57	18	95.49	95.10	11.1	2,101	0.53%
2021/10/05	1	101.40	13.3	98.26	102.00	-12.3	2,044	-0.60%
2021/10/04	14.1	102.42	15.2	101.45	100.50	-1.1	2,075	-0.05%
2021/10/01	2	105.25	6	106.75	105.00	-4	2,081	-0.19%
2021/09/30	10	105.90	12	107.66	108.00	-2	2,112	-0.10%
2021/09/29	13	108.31	18.1	108.72	106.50	-5.1	2,130	-0.24%
2021/09/28	7	113.50	23.1	113.28	113.50	-16.1	2,202	-0.73%
2021/09/27	59.4	116.09	25.1	115.24	115.50	34.3	2,230	1.54%
2021/09/24	47.1	119.02	58.3	119.01	117.50	-11.2	2,220	-0.50%
2021/09/23	65.2	116.40	67.4	116.47	116.50	-2.2	2,253	-0.10%
2021/09/22	13.6	112.91	6	112.92	111.00	7.6	2,328	0.33%
2021/09/17	8.1	111.52	4.2	111.72	112.50	3.9	2,356	0.17%
2021/09/16	7	110.79	10	109.60	110.00	-3	2,360	-0.13%
2021/09/15	2	105.00	0	0.00	106.00	2	2,352	0.09%
2021/09/14	0	106.00	0	0.00	106.00	0	2,392	0.00%
2021/09/13	3	106.67	0	0.00	106.50	3	2,433	0.12%
2021/09/10	4	108.00	3.1	108.16	108.00	1	2,490	0.04%
2021/09/09	1	109.50	1	109.99	110.00	0	2,510	0.00%
2021/09/08	2	110.25	3	110.33	110.00	-1	2,554	-0.04%
2021/09/07	2	111.25	4.1	110.88	112.00	-2.1	2,676	-0.08%
2021/09/06	1	113.50	3	114.83	113.50	-2	2,788	-0.07%
2021/09/03	2	113.75	1	113.99	114.00	1	2,867	0.03%
2021/09/02	2	113.50	3	113.17	114.50	-1	3,021	-0.03%
2021/09/01	8	112.75	7.1	113.75	114.00	0.9	3,045	0.03%
2021/08/31	1.1	110.46	1	110.50	110.00	0.1	3,021	0.00%
2021/08/30	4.2	110.76	6	111.00	112.50	-1.8	3,026	-0.06%
2021/08/27	2.1	109.26	1	109.50	110.00	1.1	3,038	0.04%
2021/08/26	1	110.51	0	0.00	111.00	1	3,029	0.03%
2021/08/25	4	111.13	5	111.10	112.50	-1	3,034	-0.03%
2021/08/24	2.5	111.00	7.1	109.30	111.00	-4.7	3,046	-0.15%
2021/08/23	7.4	106.54	5.1	105.83	106.00	2.3	3,049	0.08%
2021/08/20	3.1	107.45	4.1	107.10	107.50	-1	3,035	-0.03%
2021/08/19	0	107.00	7.1	106.65	106.00	-7.1	3,031	-0.23%
2021/08/18	6.2	106.53	6	105.09	107.00	0.2	3,017	0.01%
2021/08/17	6.1	104.21	5.1	104.19	105.00	1	3,008	0.03%
2021/08/16	17.4	104.81	21	104.29	105.00	-3.6	2,985	-0.12%
2021/08/13	7.3	110.55	7.1	111.43	109.50	0.2	2,957	0.01%
2021/08/12	6.1	114.84	4.2	114.74	115.00	1.8	2,910	0.06%
2021/08/11	8	116.50	3.3	116.61	115.00	4.7	2,923	0.16%
2021/08/10	18	116.83	32.2	115.24	116.00	-14.2	2,927	-0.49%
2021/08/09	9	117.05	6	116.18	114.50	3	2,928	0.10%
2021/08/06	37.2	120.89	26	120.02	119.50	11.2	2,927	0.38%
2021/08/05	16.2	120.09	22.3	119.74	120.00	-6.1	2,928	-0.21%
2021/08/04	2	113.50	10	113.90	114.50	-8	2,955	-0.27%
2021/08/03	3.1	114.39	7	116.07	114.50	-3.9	2,988	-0.13%
2021/08/02	7.1	113.64	5.2	113.98	113.50	1.9	2,978	0.06%
2021/07/30	10.1	116.65	4.5	116.69	116.50	5.6	2,970	0.19%
2021/07/29	0	119.00	6	117.83	119.00	-6	2,955	-0.20%
2021/07/28	6.2	114.05	17.6	115.35	116.00	-11.4	2,970	-0.38%
2021/07/27	13.4	119.53	5	121.50	118.50	8.4	2,974	0.28%
2021/07/26	3.2	120.48	11.1	119.78	120.50	-7.9	2,967	-0.27%
2021/07/23	7	118.36	3	119.17	117.00	4	2,951	0.14%
2021/07/22	6	119.50	4.4	119.78	119.00	1.6	2,946	0.05%
2021/07/21	14	118.54	4	118.50	117.50	10	2,938	0.34%
2021/07/20	5.5	118.09	14.2	118.64	116.50	-8.7	2,935	-0.30%
2021/07/19	13.4	121.05	8	120.32	119.00	5.3	2,910	0.18%
2021/07/16	6.1	122.10	14	121.93	122.50	-7.9	2,939	-0.27%
2021/07/15	3.2	123.03	0.6	123.50	122.00	2.6	2,950	0.09%
2021/07/14	5.5	121.55	13.4	120.99	122.00	-7.9	2,958	-0.27%
2021/07/13	4.3	120.70	13.2	122.14	120.50	-8.9	2,970	-0.30%
2021/07/12	8	121.31	5	121.30	120.00	3	2,962	0.10%
2021/07/09	19.5	120.69	23	121.48	120.50	-3.5	3,005	-0.12%
2021/07/08	13	120.15	14.3	120.71	121.00	-1.3	3,065	-0.04%
2021/07/07	8	121.06	28.4	120.82	119.50	-20.4	3,072	-0.66%
2021/07/06	11.4	117.64	19.2	117.83	118.00	-7.8	3,114	-0.25%
2021/07/05	44.6	119.87	25.6	119.42	118.50	19	3,156	0.60%
2021/07/02	3.2	117.08	11.4	116.86	117.50	-8.1	3,070	-0.27%
2021/07/01	1	116.49	10	115.49	113.50	-9	3,035	-0.30%
2021/06/30	45.1	115.54	47.1	115.24	116.50	-2	3,001	-0.07%
2021/06/29	37.4	114.77	72.4	114.20	114.00	-35	2,896	-1.21%
2021/06/28	23	110.54	24	110.36	109.00	-1	2,761	-0.04%
2021/06/25	20	108.85	11	108.50	108.50	9	2,722	0.33%
2021/06/24	12.5	109.12	10.1	109.90	110.00	2.4	2,684	0.09%
2021/06/23	13.1	107.20	10.5	107.93	109.00	2.6	2,645	0.10%
2021/06/22	15.3	106.43	26.1	106.31	106.50	-10.7	2,599	-0.41%
2021/06/21	12.4	106.33	23.9	106.43	106.50	-11.5	2,580	-0.44%
2021/06/18	16	111.84	10.1	111.80	111.00	5.9	2,540	0.23%
2021/06/17	17.2	111.26	20.4	111.70	113.00	-3.2	2,547	-0.12%
2021/06/16	112.1	114.29	44.1	112.67	111.00	67.9	2,548	2.67%	大買/
2021/06/15	32.4	114.18	26.2	114.66	113.50	6.1	2,460	0.25%
2021/06/11	48.2	110.41	52.2	110.74	108.00	-4	2,358	-0.17%
2021/06/10	76.6	108.95	61.5	108.30	108.00	15.1	2,273	0.67%
2021/06/09	15.3	102.88	13	103.42	103.00	2.3	2,107	0.11%
2021/06/08	3.2	100.12	2	99.95	100.00	1.2	2,066	0.06%
2021/06/07	1.1	100.50	2	101.00	100.50	-1	2,070	-0.05%
2021/06/04	1	102.00	0.1	101.00	101.50	0.9	2,070	0.04%
2021/06/03	1	99.80	5.1	100.31	101.50	-4.1	2,057	-0.20%
2021/06/02	8.2	100.15	5	100.86	100.00	3.2	2,067	0.15%
2021/06/01	8.1	102.06	9	101.94	101.50	-1	2,057	-0.05%
2021/05/28	5.1	96.80	0.4	96.80	96.80	4.8	2,036	0.23%
2021/05/27	2	96.45	4	96.55	95.80	-2	2,084	-0.10%
2021/05/26	0	95.80	0	0.00	95.80	0	2,101	0.00%
2021/05/25	5	97.00	2.1	95.83	95.90	3	2,147	0.14%
2021/05/24	2	95.99	0.4	95.94	96.10	1.6	2,195	0.07%
2021/05/21	1	97.00	3	93.50	97.00	-2	2,261	-0.09%
2021/05/20	0	91.78	3	91.30	91.10	-3	2,323	-0.13%
2021/05/19	5	91.48	1	91.50	91.40	4	2,377	0.17%
2021/05/18	3.4	93.01	3.1	92.82	94.50	0.3	2,393	0.01%
2021/05/17	0	88.57	5	86.94	89.90	-5	2,437	-0.20%
2021/05/14	10.4	92.93	10.3	92.16	92.80	0.2	2,529	0.01%
2021/05/13	13.3	87.98	10.2	89.37	92.40	3.2	2,544	0.13%
2021/05/12	22.7	91.24	20	89.88	89.10	2.7	2,534	0.11%
2021/05/11	14.8	98.08	12.3	98.41	98.60	2.5	2,482	0.10%
2021/05/10	4	103.50	4	103.50	104.50	0	2,445	0.00%
2021/05/07	12	105.04	1	106.00	105.00	11	2,460	0.45%
2021/05/06	2	102.50	1.7	102.70	104.00	0.3	2,471	0.01%
2021/05/05	4	103.50	4.1	103.98	102.50	-0.1	2,501	0.00%
2021/05/04	10.4	106.55	14	108.29	106.00	-3.6	2,536	-0.14%
2021/05/03	4.3	112.49	25	114.10	111.50	-20.8	2,614	-0.79%
2021/04/29	10.2	117.64	11.3	118.07	118.00	-1.1	2,739	-0.04%
2021/04/28	6	117.67	2.1	118.25	119.00	3.9	2,791	0.14%
2021/04/27	6.2	117.42	9	118.00	117.00	-2.8	2,836	-0.10%
2021/04/26	14	120.14	4.4	120.11	119.50	9.6	2,864	0.34%
2021/04/23	2	121.25	2	120.00	122.50	0	2,865	0.00%
2021/04/22	12.2	121.19	6	120.92	120.50	6.2	2,924	0.21%
2021/04/21	5	124.80	2.1	124.54	124.00	2.9	2,874	0.10%
2021/04/20	9.7	125.91	5	126.50	125.50	4.7	2,864	0.16%
2021/04/19	7.1	125.71	19.4	126.40	126.00	-12.3	2,853	-0.43%
2021/04/16	8.1	124.01	9.1	124.71	124.00	-1	2,826	-0.04%
2021/04/15	22	123.20	3.1	122.84	123.00	18.9	2,824	0.67%
2021/04/14	13.1	126.06	33.4	125.16	125.00	-20.2	2,821	-0.72%
2021/04/13	12	123.00	21.3	123.05	122.00	-9.3	2,779	-0.34%
2021/04/12	55.1	123.86	19	124.37	123.00	36.1	2,864	1.26%
2021/04/09	18	121.11	15.9	121.05	122.50	2.1	2,782	0.07%
2021/04/08	8	119.06	10.6	118.58	119.00	-2.6	2,718	-0.10%
2021/04/07	6	117.00	8.3	117.06	117.50	-2.3	2,715	-0.08%
2021/04/06	7.5	118.84	2.4	119.11	117.50	5.1	2,717	0.19%
2021/04/01	2.1	119.21	12.3	119.62	119.00	-10.2	2,713	-0.38%
2021/03/31	6.1	118.83	18.2	118.82	119.50	-12.2	2,725	-0.45%
2021/03/30	5.1	117.40	7.1	117.65	117.00	-2	2,734	-0.07%
2021/03/29	2.3	117.72	7.1	117.65	118.00	-4.8	2,777	-0.17%
2021/03/26	0	116.00	3	115.83	116.50	-3	2,788	-0.11%
2021/03/25	3	113.33	3	113.17	113.50	0	2,803	0.00%
2021/03/24	14.1	115.25	10.1	114.80	115.00	4.1	2,844	0.14%
2021/03/23	12.2	117.09	5.2	116.64	116.50	6.9	2,932	0.24%
2021/03/22	12.3	117.67	8.4	117.23	119.50	3.9	2,941	0.13%
2021/03/19	34.1	116.50	27.1	117.97	118.50	7	2,918	0.24%
2021/03/18	11	115.32	6.3	115.24	116.00	4.7	2,879	0.16%
2021/03/17	9.3	112.61	2	112.51	112.00	7.3	2,843	0.26%
2021/03/16	2.1	113.21	3.1	112.52	114.00	-1	2,824	-0.04%
2021/03/15	1.3	111.00	0	111.00	111.00	1.2	2,824	0.04%
2021/03/12	9.2	111.11	7	110.93	111.00	2.1	2,834	0.07%
2021/03/11	18.1	111.67	10	111.60	111.50	8.1	2,852	0.28%
2021/03/10	5.1	110.90	4	111.50	111.50	1.1	2,861	0.04%
2021/03/09	3	109.67	1	109.50	111.00	2	2,866	0.07%
2021/03/08	0.1	111.00	7	111.00	110.00	-6.9	2,879	-0.24%
2021/03/05	5.2	111.51	3	111.33	111.50	2.2	2,880	0.08%
2021/03/04	5.2	111.32	0	0.00	111.00	5.2	2,908	0.18%
2021/03/03	2.1	112.03	0.4	112.11	112.00	1.7	2,935	0.06%
2021/03/02	25.7	115.59	18	113.78	113.00	7.7	2,957	0.26%
2021/02/26	3	116.18	5	116.30	118.00	-2	2,926	-0.07%
2021/02/25	13.1	116.86	3	117.50	116.50	10.1	2,937	0.34%
2021/02/24	14.3	118.42	4.3	119.79	117.50	10	2,905	0.34%
2021/02/23	23.9	123.12	14.1	122.72	121.00	9.9	2,871	0.34%
2021/02/22	8.4	127.37	22.1	128.02	128.00	-13.7	2,819	-0.49%
2021/02/19	20.2	123.28	22.2	123.31	125.00	-2	2,799	-0.07%
2021/02/18	10.2	119.31	9	119.56	119.50	1.2	2,860	0.04%
2021/02/17	25.2	119.30	6.2	119.81	118.50	19	2,917	0.65%
2021/02/05	23.1	117.50	47.2	118.12	118.00	-24.1	2,876	-0.84%
2021/02/04	19	115.82	15.1	115.40	115.00	3.9	2,771	0.14%
2021/02/03	5	110.40	2	113.25	113.50	3	2,747	0.11%
2021/02/02	9	111.78	4	111.13	110.50	5	2,733	0.18%
2021/02/01	5	109.90	7	111.36	112.00	-2	2,727	-0.07%
2021/01/29	32	113.38	33	111.02	110.50	-1	2,770	-0.04%
2021/01/28	6	112.83	9	113.11	114.00	-3	2,762	-0.11%
2021/01/27	4	112.13	2	114.00	114.00	2	2,796	0.07%
2021/01/26	11	113.23	6	113.58	112.00	5	2,791	0.18%
2021/01/25	21.3	113.61	6	114.33	115.00	15.3	2,765	0.55%
2021/01/22	27.4	112.50	12	111.25	113.50	15.4	2,676	0.57%
2021/01/21	3.2	111.89	2.5	109.70	108.50	0.7	2,550	0.03%
2021/01/20	3.1	111.95	8	113.19	110.00	-4.9	2,523	-0.19%
2021/01/19	11.5	118.24	4	116.00	115.00	7.5	2,481	0.30%
2021/01/18	3	118.67	5	119.40	120.50	-2	2,493	-0.08%
2021/01/15	14	125.89	12.1	123.48	120.50	1.9	2,500	0.08%
2021/01/14	4	122.63	6	123.50	124.50	-2	2,434	-0.08%
2021/01/13	9	121.11	8	121.50	122.00	1	2,436	0.04%
2021/01/12	10.5	124.88	5	122.70	122.50	5.5	2,428	0.23%
2021/01/11	7	129.07	3.5	128.43	128.00	3.5	2,439	0.14%
2021/01/08	7	129.07	7	130.07	131.50	0	2,471	0.00%
2021/01/07	7	131.21	15	131.34	129.50	-8	2,463	-0.33%
2021/01/06	48	132.99	44	133.11	129.00	4	2,422	0.16%
2021/01/05	18	130.36	23.6	132.16	136.00	-5.6	2,357	-0.24%
2021/01/04	6	122.92	5	123.70	124.00	1	2,256	0.04%
2020/12/31	6	121.00	17	121.09	121.00	-11	2,365	-0.47%
2020/12/30	9.2	124.81	8.2	123.22	122.50	1	2,531	0.04%
2020/12/29	5.1	125.88	5	125.50	126.00	0.1	2,526	0.00%
2020/12/28	11	125.32	11	125.18	126.00	0	2,522	0.00%
2020/12/25	20	127.58	19	126.92	124.00	1	2,530	0.04%
2020/12/24	19	125.24	25	125.86	126.50	-6	2,527	-0.24%
2020/12/23	27.2	123.79	21.2	123.10	122.00	6	2,487	0.24%
2020/12/22	8.1	122.62	13.1	118.94	117.50	-5.1	2,448	-0.21%
2020/12/21	15.1	124.36	19	124.60	122.50	-3.9	2,456	-0.16%
2020/12/18	27	124.96	25.1	124.76	124.00	2	2,435	0.08%
2020/12/17	32	123.20	27	123.16	125.00	5	2,391	0.21%
2020/12/16	10	116.45	8	117.31	118.00	2	2,295	0.09%
2020/12/15	0.2	113.09	4	113.38	114.50	-3.8	2,259	-0.17%
2020/12/14	3	111.67	6	111.17	111.50	-3	2,259	-0.13%
2020/12/11	0	0.00	2	113.00	112.00	-2	2,265	-0.09%
2020/12/10	1	113.50	1	114.00	113.00	0	2,262	0.00%
2020/12/09	0	115.00	0	0.00	115.50	0	2,275	0.00%
2020/12/08	2	115.25	2	117.00	116.00	0	2,284	0.00%
2020/12/07	0	116.00	8	117.06	115.00	-8	2,304	-0.35%
2020/12/04	2	115.50	1	115.00	115.50	1	2,351	0.04%
2020/12/03	4	116.25	2	117.25	116.50	2	2,381	0.09%
2020/12/02	4	116.00	1	115.50	116.50	3	2,376	0.13%
2020/12/01	5	117.90	1	117.00	117.00	4	2,357	0.17%
2020/11/30	4	118.63	2	118.75	117.00	2	2,349	0.09%
2020/11/27	12	118.42	10	118.30	119.50	2	2,312	0.09%
2020/11/26	7	116.43	10	116.20	116.50	-3	2,286	-0.13%
2020/11/25	6	113.75	2	116.00	113.50	4	2,270	0.18%
2020/11/24	4	114.50	13	114.54	116.00	-9	2,259	-0.40%
2020/11/23	4	113.00	1	115.00	113.00	3	2,256	0.13%
2020/11/20	5	112.80	4	113.00	112.00	1	2,247	0.05%
2020/11/19	11	113.95	9	114.17	113.50	2	2,253	0.09%
2020/11/18	5	115.50	13	116.04	116.00	-8	2,252	-0.36%
2020/11/17	50	114.68	38	115.04	113.00	12	2,211	0.54%
2020/11/16	23	111.16	17	111.50	111.50	6	2,127	0.28%
2020/11/13	3	105.34	2	105.25	104.50	1	2,055	0.05%
2020/11/12	5	108.10	2	108.00	107.00	3	2,049	0.15%
2020/11/11	4	108.13	4	109.25	108.50	0	2,044	0.00%
2020/11/10	6	107.67	10	109.45	107.00	-4	2,042	-0.20%
2020/11/09	6.1	108.01	9	108.61	108.50	-2.9	2,065	-0.14%
2020/11/06	12	107.67	51	107.94	107.50	-39	2,053	-1.90%
2020/11/05	6	105.83	3	105.17	105.50	3	2,046	0.15%
2020/11/04	3	105.00	25	104.26	105.00	-22	2,077	-1.06%
2020/11/03	3	100.30	2	102.00	101.00	1	2,064	0.05%
2020/11/02	4	97.95	10	97.96	98.80	-6	2,076	-0.29%
2020/10/30	6	95.73	3	96.21	95.00	3	2,048	0.15%
2020/10/29	2	96.55	2	96.85	97.60	0	2,037	0.00%
2020/10/28	4	98.60	2	98.25	96.50	2	2,025	0.10%
2020/10/27	3	100.50	7	100.39	100.50	-4	2,001	-0.20%
2020/10/26	52	98.92	14	99.89	101.00	38	2,019	1.88%
2020/10/23	11	99.80	3	100.17	99.70	8	2,002	0.40%
2020/10/22	10	100.85	2	101.50	100.50	8	2,031	0.39%
2020/10/21	9	101.78	1	101.50	101.50	8	2,051	0.39%
2020/10/20	6	102.67	0	0.00	103.00	6	2,109	0.28%
2020/10/19	2	103.00	8	103.19	103.50	-6	2,174	-0.28%
2020/10/16	6	100.92	3	103.00	101.50	3	2,172	0.14%
2020/10/15	3	101.33	6	101.83	101.50	-3	2,172	-0.14%
2020/10/14	4	101.63	4	101.63	100.50	0	2,173	0.00%
2020/10/13	6	102.25	3	102.17	102.00	3	2,173	0.14%
2020/10/12	3	101.50	2	101.75	102.00	1	2,184	0.05%
2020/10/08	21	101.71	18	102.25	101.50	3	2,182	0.14%
2020/10/07	23	101.93	5	103.10	101.00	18	2,076	0.87%
2020/10/06	4	112.50	5	112.00	112.00	-1	1,909	-0.05%
2020/10/05	1	111.01	2	111.25	111.50	-1	1,930	-0.05%
2020/09/29	4	115.38	0	115.00	114.00	4	2,035	0.19%
2020/09/28	1	115.50	2	115.00	115.50	-1	2,045	-0.05%
2020/09/25	1	115.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	120.94	0	0.00	119.00	1	2,120	0.05%
2020/09/23	2	123.25	1	122.50	122.50	1	2,121	0.05%
2020/09/22	0	0.00	2	124.75	123.50	-2	2,128	-0.09%
2020/09/21	1	122.50	2	125.00	124.50	-1	2,141	-0.05%
2020/09/18	1	124.00	0	0.00	123.50	1	2,149	0.05%
2020/09/17	2	122.75	4	124.38	125.00	-2	2,156	-0.09%
2020/09/16	3	122.67	3	122.17	122.50	0	2,159	0.00%
2020/09/14	7	123.43	7	123.50	123.50	0	2,159	0.00%
2020/09/11	6	124.83	3	122.00	121.00	3	2,147	0.14%
2020/09/10	8	129.86	8	129.13	127.50	0	2,186	0.00%
2020/09/09	5	125.00	5	126.70	129.00	0	2,226	0.00%
2020/09/08	0	0.00	3	123.67	124.50	-3	2,222	-0.13%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/09/02	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/09/01	1	121.50	4	121.00	121.00	-3	2,298	-0.13%
2020/08/31	1	119.00	5	121.60	119.00	-4	2,298	-0.17%
2020/08/28	1	119.50	0	0.00	119.00	1	2,305	0.04%
2020/08/27	1	120.00	2	121.25	119.00	-1	2,341	-0.04%
2020/08/26	2	117.75	1	118.00	119.00	1	2,357	0.04%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	2	119.25	0	0.00	119.50	2	2,417	0.08%
2020/08/21	0	0.00	3	120.33	123.00	-3	2,441	-0.12%
2020/08/20	5	115.50	2	115.00	117.00	3	2,471	0.12%
2020/08/19	3	124.00	1	121.50	122.00	2	2,477	0.08%
2020/08/18	2	124.50	1	125.50	124.00	1	2,493	0.04%
2020/08/17	1	127.00	2	128.50	129.00	-1	2,563	-0.04%
2020/08/14	3	127.83	0	0.00	128.50	3	2,623	0.11%
2020/08/13	0	0.00	1	129.00	127.50	-1	2,652	-0.04%
2020/08/12	2	122.50	1	120.50	121.50	1	2,717	0.04%
2020/08/11	2	122.25	0	0.00	122.00	2	2,855	0.07%
2020/08/10	3	128.67	0	0.00	126.50	3	2,833	0.11%
2020/08/07	2	133.75	1	133.00	132.50	1	2,822	0.04%
2020/08/06	2	134.75	2	135.00	137.50	0	2,815	0.00%
2020/08/05	0	0.00	3	138.67	139.00	-3	2,818	-0.11%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/30	2	135.50	4	135.75	135.00	-2	3,130	-0.06%
2020/07/29	0	0.00	1	135.56	136.50	-1	3,181	-0.03%
2020/07/28	1	143.00	3	139.67	136.50	-2	3,179	-0.06%
2020/07/27	1	141.00	3	141.50	141.50	-2	3,194	-0.06%
2020/07/24	1	138.50	2	141.50	137.50	-1	3,185	-0.03%
2020/07/23	1	137.50	4	140.13	140.50	-3	3,132	-0.10%
2020/07/22	1	136.00	1.1	135.57	136.00	-0.1	3,075	0.00%
2020/07/21	2	137.25	2	136.75	137.50	0	3,051	0.00%
2020/07/20	0	0.00	2	136.00	137.50	-2	3,033	-0.07%
2020/07/17	1	135.00	2	135.00	136.50	-1	3,029	-0.03%
2020/07/16	1	134.50	11	134.86	134.00	-10	3,055	-0.33%
2020/07/15	2	137.74	1	136.50	136.50	1	3,060	0.03%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/13	0.1	139.00	3	137.67	137.50	-3	3,107	-0.09%
2020/07/10	8	138.44	0	0.00	137.50	8	3,137	0.25%
2020/07/09	5	140.10	1	139.50	143.50	4	3,137	0.13%
2020/07/08	5	140.70	6	139.92	140.00	-1	3,103	-0.03%
2020/07/07	15.1	143.07	2	143.00	142.50	13.1	3,047	0.43%
2020/07/06	4	143.88	3	144.50	145.00	1	3,051	0.03%
2020/07/03	8.1	144.50	3	144.50	144.50	5.1	3,023	0.17%
2020/07/02	5	146.00	0	0.00	147.50	5	3,058	0.16%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/30	5	143.20	0	0.00	143.50	5	3,136	0.16%
2020/06/29	2	143.00	1	144.50	143.00	1	3,150	0.03%
2020/06/24	0	0.00	2	144.75	143.50	-2	3,176	-0.06%
2020/06/23	0.1	143.00	1	144.50	143.00	-0.9	3,297	-0.03%
2020/06/22	2.1	146.64	0	0.00	145.00	2.1	3,338	0.06%
2020/06/18	1	147.00	5	147.60	147.00	-4	3,463	-0.12%
2020/06/17	11	150.18	10	152.85	146.00	1	3,470	0.03%
2020/06/16	11	148.82	9.2	148.91	150.00	1.8	3,455	0.05%
2020/06/15	11	145.45	25	145.48	144.50	-14	3,442	-0.41%
2020/06/12	2	138.50	4	139.38	141.00	-2	3,408	-0.06%
2020/06/11	2	143.00	2	141.50	141.00	0	3,410	0.00%
2020/06/10	1	139.50	3	141.50	142.50	-2	3,415	-0.06%
2020/06/09	2	139.50	1	140.00	140.00	1	3,461	0.03%
2020/06/08	3	140.00	1	140.50	140.50	2	3,457	0.06%
2020/06/05	8	140.94	1	141.00	141.00	7	3,462	0.20%
2020/06/04	2	140.50	5	141.00	142.50	-3	3,504	-0.09%
2020/06/03	3	138.33	14	137.93	139.00	-11	3,544	-0.31%
2020/06/02	17	136.21	3	135.00	135.00	14	3,530	0.40%
2020/06/01	2	138.50	4	139.25	139.00	-2	3,596	-0.06%
2020/05/29	6	140.50	1	138.50	138.00	5	3,613	0.14%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/27	10.1	137.94	13	138.92	138.00	-2.9	3,604	-0.08%
2020/05/26	9	137.33	10	136.80	134.50	-1	3,581	-0.03%
2020/05/25	4	135.66	5	135.40	138.00	-1	3,552	-0.03%
2020/05/22	14	136.86	6	138.00	134.00	8	3,532	0.23%
2020/05/21	3	135.83	9	134.33	136.50	-6	3,527	-0.17%
2020/05/20	4	128.75	1	128.50	128.50	3	3,482	0.09%
2020/05/19	4	129.88	6	132.00	132.00	-2	3,439	-0.06%
2020/05/18	17	131.68	3	131.67	130.50	14	3,338	0.42%
2020/05/15	5	145.80	3	144.67	144.00	2	3,188	0.06%
2020/05/14	4	148.37	4	147.38	145.00	0	3,173	0.00%
2020/05/13	1	153.00	1	150.00	153.00	0	3,142	0.00%
2020/05/12	3.1	147.16	8	147.75	147.50	-4.9	3,122	-0.16%
2020/05/11	6	153.17	5	152.90	152.00	1	3,130	0.03%
2020/05/08	30	156.57	31	154.03	152.50	-1	3,083	-0.03%
2020/05/07	7	145.93	9	146.44	147.00	-2	2,914	-0.07%
2020/05/06	6	141.83	5.4	143.11	142.50	0.6	2,860	0.02%
2020/05/05	12	140.83	27	140.81	140.50	-15	2,798	-0.54%
2020/05/04	6	133.67	10	136.20	135.00	-4	2,732	-0.15%
2020/04/30	30.4	133.46	9	134.50	136.00	21.4	2,721	0.79%
2020/04/29	0	0.00	4	126.63	129.00	-4	2,663	-0.15%
2020/04/27	4	124.25	0	0.00	125.50	4	2,679	0.15%
2020/04/24	2	125.50	2	126.00	125.00	0	2,695	0.00%
2020/04/23	3	125.33	2	126.50	126.50	1	2,724	0.04%
2020/04/22	1	124.00	3	122.83	124.50	-2	2,737	-0.07%
2020/04/21	4	123.38	1	123.50	123.00	3	2,744	0.11%
2020/04/20	2	128.00	2	129.00	128.50	0	2,729	0.00%
2020/04/17	1	131.00	3	130.00	129.00	-2	2,725	-0.07%
2020/04/16	11	130.55	19	131.89	132.00	-8	2,739	-0.29%
2020/04/15	15	130.93	3	129.17	128.50	12	2,742	0.44%
2020/04/14	3	124.83	12	125.46	125.00	-9	2,781	-0.32%
2020/04/13	3	122.67	5	122.70	122.50	-2	2,760	-0.07%
2020/04/10	1	120.50	5	120.00	119.50	-4	2,755	-0.15%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	5	120.50	3	119.67	121.50	2	2,772	0.07%
2020/04/07	14	121.32	5	122.40	118.50	9	2,740	0.33%
2020/04/06	12	121.29	5	121.80	120.50	7	2,681	0.26%
2020/04/01	7	125.29	4	125.50	123.00	3	2,632	0.11%
2020/03/31	1	119.52	3	119.33	122.00	-2	2,578	-0.08%
2020/03/30	5	116.70	5	116.30	117.50	0	2,554	0.00%
2020/03/27	3	115.83	5	118.10	115.00	-2	2,514	-0.08%
2020/03/26	0	0.00	9	110.22	113.50	-9	2,387	-0.38%
2020/03/25	10	112.30	3	110.67	110.00	7	2,386	0.29%
2020/03/24	5	109.50	7	110.14	108.00	-2	2,310	-0.09%
2020/03/20	7	102.64	9	102.33	105.00	-2	2,327	-0.09%
2020/03/19	6	97.88	2	100.75	95.90	4	2,294	0.17%
2020/03/18	8	106.13	9	110.00	106.50	-1	2,266	-0.04%
2020/03/17	2	106.50	3	107.33	105.50	-1	2,271	-0.04%
2020/03/16	2	108.50	8	108.69	109.50	-6	2,273	-0.26%
2020/03/13	11	108.95	2	108.50	110.00	9	2,262	0.40%
2020/03/12	2	121.25	4	120.63	120.00	-2	2,230	-0.09%
2020/03/11	2	130.50	2	130.25	128.00	0	2,245	0.00%
2020/03/10	6	131.25	7	130.93	131.00	-1	2,249	-0.04%
2020/03/09	8	135.31	6	132.25	130.50	2	2,228	0.09%
2020/03/06	4	140.75	10	140.90	141.00	-6	2,196	-0.27%
2020/03/05	11	144.45	3	145.00	143.00	8	2,206	0.36%
2020/03/04	0	0.00	1	138.50	138.00	-1	2,110	-0.05%
2020/03/03	3	136.33	4	137.63	135.00	-1	2,090	-0.05%
2020/02/27	1	138.00	2	133.00	133.00	-1	2,102	-0.05%
2020/02/26	1	137.00	1	137.50	138.00	0	2,077	0.00%
2020/02/25	2	137.25	3	137.33	138.00	-1	2,072	-0.05%
2020/02/24	1	140.50	3	141.67	138.00	-2	2,086	-0.10%
2020/02/21	2	138.50	0	0.00	139.50	2	2,052	0.10%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/19	1	134.50	0	0.00	134.50	1	2,164	0.05%
2020/02/14	1	137.00	0	0.00	136.50	1	2,227	0.04%
2020/02/13	2	136.50	4	136.75	136.50	-2	2,242	-0.09%
2020/02/12	2	136.00	5	136.20	137.50	-3	2,276	-0.13%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/10	1	128.50	1	129.50	128.50	0	2,415	0.00%
2020/02/07	2	129.00	1	128.00	128.00	1	2,512	0.04%
2020/02/06	1	131.50	5	131.40	132.00	-4	2,540	-0.16%
2020/02/05	3	130.17	3	129.33	128.50	0	2,580	0.00%
2020/02/04	3	131.50	1	131.00	130.50	2	2,603	0.08%
2020/02/03	3	122.50	3	128.00	128.00	0	2,659	0.00%
2020/01/31	0	0.00	22	125.52	126.50	-22	2,686	-0.82%
2020/01/30	27	123.69	6	125.17	122.00	21	2,716	0.77%
2020/01/20	1	133.00	1	133.00	133.00	0	2,733	0.00%
2020/01/17	6	132.25	3	133.33	133.00	3	2,772	0.11%
2020/01/16	3	132.83	2	134.00	134.50	1	2,801	0.04%
2020/01/15	3	134.33	2	134.00	134.00	1	2,880	0.03%
2020/01/14	6	135.50	2	136.25	136.00	4	2,938	0.14%
2020/01/13	2	136.00	1	136.50	136.50	1	2,991	0.03%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	2	137.25	3	137.83	136.00	-1	3,587	-0.03%
2020/01/08	7	135.93	5	134.00	134.00	2	3,742	0.05%
2020/01/07	1	140.00	7	140.57	141.00	-6	3,697	-0.16%
2020/01/03	1	143.00	0	0.00	143.50	1	3,743	0.03%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/30	2	145.75	1	146.50	146.50	1	3,791	0.03%
2019/12/27	1	145.50	1	144.50	144.00	0	3,837	0.00%
2019/12/26	0	0.00	1	143.50	145.00	-1	3,837	-0.03%
2019/12/25	1	143.50	1	144.00	143.50	0	3,890	0.00%
2019/12/24	0	0.00	0.1	142.00	142.50	-0.1	3,938	0.00%
2019/12/17	1	141.50	1	143.50	143.00	0	3,989	0.00%
2019/12/16	0.1	139.00	3	139.50	140.00	-2.9	3,993	-0.07%
2019/12/13	4	140.25	4	139.50	139.00	0	4,053	0.00%
2019/12/12	1	141.50	1	144.00	142.00	0	4,082	0.00%
2019/12/11	3	140.17	4	141.00	141.00	-1	4,118	-0.02%
2019/12/10	5	140.00	4	140.00	139.00	1	4,300	0.02%
2019/12/09	0	0.00	2	140.50	140.00	-2	4,345	-0.05%
2019/12/06	1	139.50	7	139.79	140.00	-6	4,317	-0.14%
2019/12/05	4	136.63	5	136.70	137.00	-1	4,297	-0.02%
2019/12/04	1	136.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	6	137.67	9	136.72	138.00	-3	4,355	-0.07%
2019/12/02	3	133.33	3	135.83	136.50	0	4,322	0.00%
2019/11/29	4	134.38	3	134.00	134.00	1	4,292	0.02%
2019/11/28	11	133.95	11	134.82	135.00	0	4,303	0.00%
2019/11/27	3	134.83	0	0.00	134.50	3	4,338	0.07%
2019/11/26	9	133.50	13	134.00	135.00	-4	4,333	-0.09%
2019/11/25	2	131.00	3	130.83	130.50	-1	4,308	-0.02%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/21	2	126.50	3	128.83	130.50	-1	4,376	-0.02%
2019/11/20	1	127.50	3	129.50	127.50	-2	4,396	-0.05%
2019/11/19	2	132.25	2	131.50	130.50	0	4,430	0.00%
2019/11/18	14	131.71	17	131.50	132.50	-3	4,455	-0.07%
2019/11/15	1	126.50	1	125.00	126.50	0	4,424	0.00%
2019/11/13	0	0.00	2	124.50	125.00	-2	4,483	-0.04%
2019/11/12	2	125.00	3	124.67	124.50	-1	4,502	-0.02%
2019/11/11	6	124.67	7	123.36	124.50	-1	4,528	-0.02%
2019/11/08	9	123.72	3	124.67	123.00	6	4,514	0.13%
2019/11/07	10	121.30	8	122.25	128.00	2	4,544	0.04%
2019/11/06	4	133.00	7	133.50	131.00	-3	4,556	-0.07%
2019/11/05	0	0.00	6	137.75	137.50	-6	4,547	-0.13%
2019/11/04	4	135.25	2	136.50	137.00	2	4,569	0.04%
2019/11/01	2	133.50	5	134.10	135.00	-3	4,563	-0.07%
2019/10/31	7	132.50	11	133.41	134.00	-4	4,582	-0.09%
2019/10/30	0	0.00	3	130.83	131.50	-3	4,532	-0.07%
2019/10/29	2	130.75	5	129.90	130.00	-3	4,538	-0.07%
2019/10/28	1	130.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	4	130.75	4	130.75	130.00	0	4,477	0.00%
2019/10/24	5	130.60	7	131.36	132.00	-2	4,471	-0.04%
2019/10/23	19	129.63	24	129.56	129.50	-5	4,585	-0.11%
2019/10/22	8	127.88	15	127.47	127.00	-7	4,528	-0.15%
2019/10/21	16	126.44	6	126.58	126.50	10	4,491	0.22%
2019/10/18	46	124.38	38	125.07	127.00	8	4,500	0.18%
2019/10/17	32	118.00	10	118.40	119.50	22	4,312	0.51%
2019/10/16	6	131.92	2	128.75	126.00	4	3,982	0.10%
2019/10/15	2	140.50	2	140.75	139.50	0	3,802	0.00%
2019/10/14	1	137.00	2	140.50	140.00	-1	3,805	-0.03%
2019/10/09	4	135.25	0	0.00	135.00	4	3,791	0.11%
2019/10/04	0	0.00	2	137.50	138.00	-2	3,759	-0.05%
2019/10/03	2	140.75	2	141.00	141.00	0	3,727	0.00%
2019/10/02	3	143.67	2	144.25	145.00	1	3,745	0.03%
2019/10/01	5	142.30	3	143.83	144.50	2	3,765	0.05%
2019/09/27	2	146.50	2	142.00	142.00	0	3,731	0.00%
2019/09/26	3	148.50	4	148.25	145.00	-1	3,706	-0.03%
2019/09/24	9	147.39	18	148.53	146.00	-9	3,727	-0.24%
2019/09/20	1	144.50	1	145.00	143.50	0	3,742	0.00%
2019/09/19	1	145.50	1	146.00	146.00	0	3,713	0.00%
2019/09/18	14	145.07	1	146.50	145.00	13	3,685	0.35%
2019/09/17	3	150.50	2	150.25	148.00	1	3,629	0.03%
2019/09/16	6	149.92	7	149.43	150.00	-1	3,613	-0.03%
2019/09/12	14	146.96	12	149.38	152.00	2	3,588	0.06%
2019/09/11	3	141.00	3	138.50	138.50	0	3,450	0.00%
2019/09/09	3	138.50	3	134.50	135.00	0	3,393	0.00%
2019/09/06	1	138.50	13	137.04	138.50	-12	3,384	-0.35%
2019/09/05	2	135.50	3	137.17	137.00	-1	3,413	-0.03%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/09/03	1	130.50	0	0.00	130.50	1	3,374	0.03%
2019/09/02	1	129.50	1	129.50	131.50	0	3,377	0.00%
2019/08/30	3	131.00	0	0.00	129.00	3	3,363	0.09%
2019/08/29	1	130.00	1	131.00	131.00	0	3,333	0.00%
2019/08/26	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2019/08/23	1	138.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	140.50	2	140.25	139.50	0	3,254	0.00%
2019/08/20	1	136.00	2	137.50	136.00	-1	3,193	-0.03%
2019/08/19	1	133.50	1	135.00	135.00	0	3,169	0.00%
2019/08/16	3	135.67	3	133.51	136.50	0	3,145	0.00%
2019/08/15	20	135.95	13	135.62	133.50	7	3,193	0.22%
2019/08/14	1	142.00	5	140.00	138.00	-4	3,206	-0.12%
2019/08/13	5	137.80	5	138.00	136.50	0	3,275	0.00%
2019/08/12	3	140.00	2	140.00	139.00	1	3,342	0.03%
2019/08/08	10	132.35	11	133.82	137.00	-1	3,305	-0.03%
2019/08/07	4	128.25	28	128.66	126.00	-24	3,254	-0.74%
2019/08/06	0	0.00	1	123.50	123.00	-1	3,217	-0.03%
2019/08/05	1	120.00	0	0.00	122.00	1	3,191	0.03%
2019/08/02	6	120.08	0	0.00	120.00	6	3,215	0.19%
2019/07/30	0	0.00	7	125.50	125.00	-7	3,307	-0.21%
2019/07/29	0	0.00	1	129.00	127.00	-1	3,376	-0.03%
2019/07/26	12	128.88	2.6	129.00	129.00	9.4	3,441	0.27%
2019/07/25	7.1	125.02	8	125.00	127.00	-0.9	3,396	-0.03%
2019/07/24	3	118.17	1	120.50	120.50	2	3,246	0.06%
2019/07/23	1.5	120.17	2	120.00	120.00	-0.5	3,241	-0.02%
2019/07/22	10	117.00	4	116.88	120.50	6	3,240	0.19%
2019/07/19	1	115.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	6	114.50	1	117.00	117.00	5	3,157	0.16%
2019/07/17	5	118.50	0	0.00	119.00	5	3,090	0.16%
2019/07/16	1	119.00	1	119.00	119.00	0	3,097	0.00%
2019/07/11	12	119.88	2	122.00	122.00	10	3,192	0.31%
2019/07/09	6	119.00	6	120.50	120.50	0	3,271	0.00%
2019/07/08	0	0.00	1	117.50	118.50	-1	3,270	-0.03%
2019/07/05	1	124.00	0	0.00	124.00	1	3,218	0.03%
2019/07/04	2	127.50	2	128.50	129.00	0	3,204	0.00%
2019/07/03	0	0.00	3	128.50	125.00	-3	3,213	-0.09%
2019/07/02	0	0.00	3	131.83	130.00	-3	3,212	-0.09%
2019/07/01	9	130.67	3	132.00	131.50	6	3,208	0.19%
2019/06/27	0	0.00	2	123.00	122.00	-2	3,197	-0.06%
2019/06/25	1	122.00	1	119.50	121.50	0	3,257	0.00%
2019/06/24	4	121.50	4	120.50	121.50	0	3,300	0.00%
2019/06/21	1	123.50	1	123.00	123.00	0	3,324	0.00%
2019/06/20	5	124.10	4	122.50	123.50	1	3,333	0.03%
2019/06/19	0	0.00	6	123.50	124.50	-6	3,371	-0.18%
2019/06/18	3	118.00	4.2	119.20	118.00	-1.2	3,477	-0.03%
2019/06/17	0	0.00	6	118.00	118.00	-6	3,488	-0.17%
2019/06/14	2	120.50	1	120.00	119.50	1	3,508	0.03%
2019/06/13	7	125.29	0	0.00	120.50	7	3,524	0.20%
2019/06/11	5	117.00	5	119.00	119.00	0	3,574	0.00%
2019/06/05	0	0.00	1	115.00	115.50	-1	3,597	-0.03%
2019/06/04	1	115.00	1	114.00	113.00	0	3,616	0.00%
2019/06/03	0.2	113.50	0	0.00	114.00	0.2	3,673	0.01%
2019/05/30	1	111.00	1	110.50	110.50	0	3,699	0.00%
2019/05/28	1	113.00	1	112.00	115.00	0	3,696	0.00%
2019/05/27	2	111.00	4	112.13	114.00	-2	3,691	-0.05%
2019/05/24	1	116.00	1	117.00	112.50	0	3,685	0.00%
2019/05/23	3	114.50	3	116.17	115.00	0	3,726	0.00%
2019/05/22	12	118.50	12	119.50	117.50	0	3,745	0.00%
2019/05/21	14	112.54	13	112.23	118.00	1	3,733	0.03%
2019/05/20	1	104.50	1	108.00	112.50	0	3,682	0.00%
2019/05/17	1	120.00	2	117.00	112.50	-1	3,613	-0.03%
2019/05/16	4	125.25	9	123.33	122.00	-5	3,558	-0.14%
2019/05/15	2	122.50	2	124.00	125.50	0	3,540	0.00%
2019/05/14	6	117.00	0	0.00	114.50	6	3,507	0.17%
2019/05/13	4	120.50	4	117.75	117.50	0	3,488	0.00%
2019/05/10	7	121.93	5	121.90	122.50	2	3,520	0.06%
2019/05/09	4	121.25	3	120.17	119.00	1	3,469	0.03%
2019/05/08	5	122.70	12	123.13	123.00	-7	3,438	-0.20%
2019/05/07	4	123.88	23	124.33	126.00	-19	3,378	-0.56%
2019/05/06	6	118.42	5	118.30	117.50	1	3,293	0.03%
2019/05/03	2	118.00	3	116.00	118.00	-1	3,229	-0.03%
2019/05/02	5	113.00	0	0.00	113.50	5	3,207	0.16%
2019/04/30	1	108.50	1	110.00	112.50	0	3,276	0.00%
2019/04/26	2	113.50	1	114.50	111.50	1	3,310	0.03%
2019/04/24	9	118.39	4	117.00	118.00	5	3,463	0.14%
2019/04/23	8	114.56	3	114.00	115.00	5	3,447	0.15%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	12	116.00	8	117.00	116.00	4	3,432	0.12%
2019/04/18	7	117.36	6	117.33	115.50	1	3,455	0.03%
2019/04/17	1	113.00	2	114.50	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	1	111.00	113.50	-1	3,327	-0.03%
2019/04/15	1	107.50	0	0.00	107.50	1	3,254	0.03%
2019/04/12	0	0.00	4	107.88	107.00	-4	3,235	-0.12%
2019/04/11	1	111.50	1	110.50	109.50	0	3,257	0.00%
2019/04/03	1	108.50	6	108.42	108.00	-5	3,258	-0.15%
2019/04/02	1	109.50	1	109.00	109.00	0	3,260	0.00%
2019/04/01	5	111.70	1	109.50	109.00	4	3,271	0.12%
2019/03/29	12	112.63	6	111.67	111.00	6	3,233	0.19%
2019/03/27	0	0.00	1	105.50	106.50	-1	3,161	-0.03%
2019/03/25	2	106.00	1	108.00	107.50	1	3,150	0.03%
2019/03/22	5	111.80	3	110.83	111.00	2	3,127	0.06%
2019/03/21	3	110.17	7	110.71	109.50	-4	3,054	-0.13%
2019/03/20	0	0.00	1	104.50	105.00	-1	2,905	-0.03%
2019/03/19	1	103.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	5	104.20	6	103.92	104.00	-1	2,920	-0.03%
2019/03/15	4	103.38	8	103.13	103.50	-4	2,898	-0.14%
2019/03/14	1	98.90	0	0.00	100.00	1	2,875	0.03%
2019/03/12	1	97.50	0	0.00	97.00	1	2,887	0.03%
2019/03/08	1	95.50	1	95.90	96.00	0	3,015	0.00%
2019/03/07	4	93.65	0	0.00	93.50	4	3,020	0.13%
2019/03/06	2	99.20	1	98.60	98.60	1	3,035	0.03%
2019/02/27	0	0.00	1	105.00	100.50	-1	3,064	-0.03%
2019/02/26	4	106.00	2	106.00	103.50	2	3,021	0.07%
2019/02/25	3	104.33	0	0.00	104.00	3	3,001	0.10%
2019/02/22	2	105.75	5	105.90	104.50	-3	2,977	-0.10%
2019/02/21	3	103.33	0	0.00	103.00	3	2,912	0.10%
2019/02/20	0	0.00	1	104.50	105.50	-1	2,864	-0.03%
2019/02/18	1	100.00	0	0.00	99.90	1	2,801	0.04%
2019/02/14	1	99.50	1	99.80	98.00	0	2,739	0.00%
2019/02/13	1	98.10	0	0.00	97.50	1	2,710	0.04%
2019/02/11	11	99.82	10	97.81	98.50	1	2,662	0.04%
2019/01/30	1	95.80	1	96.30	95.50	0	2,618	0.00%
2019/01/28	2	97.99	0	0.00	96.70	2	2,656	0.08%
2019/01/22	1	97.40	1	96.90	97.70	0	2,832	0.00%
2019/01/21	0	0.00	2	96.70	96.90	-2	2,769	-0.07%
2019/01/18	1	91.50	2	93.20	93.70	-1	2,755	-0.04%
2019/01/17	0	0.00	2	93.00	91.10	-2	2,774	-0.07%
2019/01/16	5	97.22	5	97.16	96.50	0	2,748	0.00%
2019/01/15	0	0.00	2	93.10	93.20	-2	2,714	-0.07%
2019/01/14	1	89.60	0	0.00	89.60	1	2,780	0.04%
2019/01/10	0	0.00	1	93.60	91.80	-1	3,063	-0.03%
2019/01/09	2	91.00	0	0.00	90.50	2	3,030	0.07%
2019/01/07	0	0.00	1	92.70	90.60	-1	3,167	-0.03%
2019/01/04	1	89.00	0	0.00	90.50	1	3,230	0.03%
2019/01/03	2	91.00	3	89.83	91.50	-1	3,284	-0.03%
2019/01/02	3	93.17	2	92.50	92.60	1	3,265	0.03%
2018/12/20	0	0.00	1	87.60	86.10	-1	3,457	-0.03%
2018/12/19	1	86.10	0	0.00	86.30	1	3,453	0.03%
2018/12/18	1	88.70	1	87.70	89.20	0	3,436	0.00%
2018/12/13	0	0.00	1	94.70	94.00	-1	3,514	-0.03%
2018/12/12	6	96.43	5	95.40	94.40	1	3,575	0.03%
2018/12/11	1	95.40	4	95.75	95.30	-3	3,569	-0.08%
2018/12/10	0	0.00	3	93.57	93.40	-3	3,606	-0.08%
2018/12/07	4	93.40	2	94.60	92.50	2	3,659	0.05%
2018/12/06	4	92.75	1	92.80	93.70	3	3,676	0.08%
2018/12/05	3	98.87	2	98.85	97.70	1	3,711	0.03%
2018/12/04	3	102.50	0	0.00	102.50	3	3,734	0.08%
2018/12/03	0	0.00	1	103.00	106.00	-1	3,734	-0.03%
2018/11/30	4	94.50	6	95.67	97.30	-2	3,645	-0.05%
2018/11/29	3	97.47	3	98.23	96.00	0	3,600	0.00%
2018/11/28	5	89.72	0	0.00	92.90	5	3,511	0.14%
2018/11/23	1	89.20	0	0.00	84.20	1	3,469	0.03%
2018/11/14	0	0.00	1	89.40	88.10	-1	3,646	-0.03%
2018/11/12	2	89.70	1	88.80	88.50	1	3,671	0.03%
2018/11/09	1	91.40	1	89.50	90.80	0	3,725	0.00%
2018/11/07	0	0.00	1	91.10	90.70	-1	3,789	-0.03%
2018/11/06	0	0.00	1	89.30	89.40	-1	3,826	-0.03%
2018/11/05	2	91.30	1	92.70	93.90	1	3,923	0.03%
2018/11/02	2	91.65	3	91.07	91.20	-1	3,973	-0.03%
2018/11/01	1	90.40	2	89.95	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	1	83.00	85.00	-1	3,880	-0.03%
2018/10/26	0	0.00	1	77.40	77.10	-1	3,782	-0.03%
2018/10/25	1	78.50	0	0.00	77.10	1	3,755	0.03%
2018/10/24	2	77.90	2	79.00	80.60	0	3,702	0.00%
2018/10/19	2	74.30	1	73.10	74.00	1	3,509	0.03%
2018/10/18	3	85.60	3	82.27	80.50	0	3,311	0.00%
2018/10/17	1	90.60	0	0.00	88.60	1	3,255	0.03%
2018/10/16	4	89.48	4	89.08	88.60	0	3,242	0.00%
2018/10/12	1	86.20	1	87.00	87.80	0	3,135	0.00%
2018/10/11	1	80.00	1	81.50	79.90	0	3,077	0.00%
2018/10/08	4	87.70	3	87.50	87.50	1	3,165	0.03%
2018/10/05	3	90.57	3	90.67	88.50	0	3,258	0.00%
2018/10/04	7	97.06	7	92.60	96.00	0	3,211	0.00%
2018/10/03	4	101.10	3	101.33	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	103.50	104.00	-1	3,246	-0.03%
2018/10/01	2	102.25	1	103.00	103.00	1	3,247	0.03%
2018/09/28	3	100.00	4	100.53	101.50	-1	3,251	-0.03%
2018/09/27	7	101.61	7	101.29	102.00	0	3,249	0.00%
2018/09/25	2	104.50	2	101.50	104.00	0	3,271	0.00%
2018/09/21	1	102.50	5	100.34	103.00	-4	3,313	-0.12%
2018/09/20	7	102.23	2	103.75	99.10	5	3,307	0.15%
2018/09/19	6	105.58	7	104.86	108.00	-1	3,297	-0.03%
2018/09/18	4	107.75	5	106.70	103.50	-1	3,277	-0.03%
2018/09/14	5	102.30	5	103.10	106.00	0	3,247	0.00%
2018/09/13	5	98.16	4	97.53	101.00	1	3,211	0.03%
2018/09/12	0	0.00	2	95.50	95.00	-2	3,167	-0.06%
2018/09/10	5	102.84	5.2	102.70	98.50	-0.2	3,113	-0.01%
2018/09/07	2	112.25	0	0.00	108.50	2	3,191	0.06%
2018/09/06	2	115.25	1	115.50	115.00	1	3,144	0.03%
2018/08/31	0	0.00	2	119.50	119.50	-2	3,264	-0.06%
2018/08/30	0	0.00	1	118.50	118.50	-1	3,300	-0.03%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/28	1	118.00	1	118.00	118.00	0	3,482	0.00%
2018/08/27	4	117.13	6	117.33	119.50	-2	3,665	-0.05%
2018/08/24	7	115.79	5	114.00	114.50	2	3,643	0.05%
2018/08/23	0	0.00	1.3	116.12	116.50	-1.3	3,654	-0.04%
2018/08/22	2.1	119.71	1	118.50	118.50	1.1	3,627	0.03%
2018/08/21	1	123.00	1	123.00	124.00	0	3,596	0.00%
2018/08/20	1.2	123.17	0	0.00	123.50	1.2	3,587	0.03%
2018/08/16	1	120.00	1	120.50	122.00	0	3,585	0.00%
2018/08/15	1	124.00	3	124.00	119.00	-2	3,548	-0.06%
2018/08/14	1	120.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	8	119.50	6	117.00	118.50	2	3,488	0.06%
2018/08/10	37	123.86	38	124.03	123.50	-1	3,472	-0.03%
2018/08/09	22	121.00	20	122.50	122.50	2	3,360	0.06%
2018/08/08	0.1	111.50	0	0.00	111.50	0.1	3,306	0.00%
2018/08/02	1	122.00	1	118.00	118.00	0	3,449	0.00%
2018/08/01	0	0.00	1	119.00	122.50	-1	3,496	-0.03%
2018/07/30	1	117.50	0	0.00	116.50	1	3,544	0.03%
2018/07/26	1	119.00	2	117.00	119.50	-1	3,541	-0.03%
2018/07/25	0.1	116.50	0	0.00	116.50	0.1	3,583	0.00%
2018/07/16	4	114.13	5	114.50	114.50	-1	3,784	-0.03%
2018/07/13	2	117.75	1	125.50	116.00	1	3,694	0.03%
2018/07/12	1	121.00	4	119.75	120.50	-3	3,560	-0.08%
2018/07/11	1	120.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	3	117.50	0	0.00	117.50	3	3,494	0.09%
2018/07/09	0	0.00	1	110.00	110.00	-1	3,401	-0.03%
2018/07/06	0	0.00	1	109.50	110.00	-1	3,384	-0.03%
2018/07/05	1	111.00	0	0.00	109.50	1	3,380	0.03%
2018/07/04	1	109.00	0	0.00	110.00	1	3,344	0.03%
2018/06/29	1	108.00	1	109.50	107.50	0	3,286	0.00%
2018/06/26	2	105.00	2	102.25	101.50	0	3,401	0.00%
2018/06/22	0	0.00	1	101.50	101.00	-1	3,347	-0.03%
2018/06/20	0	0.00	2	103.50	104.00	-2	3,314	-0.06%
2018/06/19	11	108.95	10	105.00	104.00	1	3,251	0.03%
2018/06/15	3	108.17	6	108.58	108.50	-3	3,193	-0.09%
2018/06/13	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/06/08	2	98.80	0	0.00	98.60	2	2,958	0.07%
2018/06/07	3	102.83	0	0.00	99.90	3	2,941	0.10%
2018/06/06	1	102.50	1	102.00	104.50	0	2,901	0.00%
2018/06/05	3	102.83	6	102.83	102.00	-3	2,823	-0.11%
2018/06/04	3	103.00	3	101.70	104.00	0	2,728	0.00%
2018/06/01	1	94.00	0	0.00	96.00	1	2,558	0.04%
2018/05/31	0	0.00	1	96.80	94.60	-1	2,535	-0.04%
2018/05/18	1	90.90	0	0.00	91.40	1	2,447	0.04%
2018/05/17	2	95.90	0	0.00	94.70	2	2,442	0.08%
2018/05/16	1	95.90	1	96.30	96.30	0	2,433	0.00%
2018/05/09	1	92.80	1	91.90	91.80	0	2,253	0.00%
2018/05/02	0	0.00	1	87.50	86.10	-1	2,147	-0.05%
2018/04/27	0	0.00	4	83.00	82.50	-4	2,155	-0.19%
2018/04/25	0	0.00	1	77.70	83.50	-1	2,148	-0.05%
2018/04/24	5	78.22	2	74.60	78.10	3	2,099	0.14%
2018/04/23	3	84.13	0	0.00	82.70	3	1,979	0.15%
2018/04/16	0	0.00	1	91.10	92.00	-1	2,001	-0.05%
2018/04/12	0	0.00	1	95.00	93.90	-1	2,076	-0.05%
2018/04/10	1	93.90	0	0.00	93.90	1	2,132	0.05%
2018/04/02	0	0.00	2	97.65	95.50	-2	2,238	-0.09%
2018/03/31	2	97.25	0	0.00	97.30	2	2,277	0.09%
2018/03/30	5	97.16	5	97.40	99.00	0	2,278	0.00%
2018/03/29	1	92.00	1	92.40	92.10	0	2,137	0.00%
2018/03/21	1	91.50	0	0.00	91.20	1	2,105	0.05%
2018/03/20	0	0.00	1	92.00	91.50	-1	2,123	-0.05%
2018/03/13	1	91.20	0	0.00	91.50	1	2,189	0.05%
2018/03/12	1	88.50	1	87.30	89.40	0	2,192	0.00%
2018/03/02	0	0.00	3	91.70	92.00	-3	2,430	-0.12%
2018/03/01	4	93.45	1	93.10	93.10	3	2,506	0.12%
2018/02/27	6	92.98	6	93.03	93.40	0	2,516	0.00%
2018/02/21	0	0.00	1	89.30	89.90	-1	2,596	-0.04%
2018/02/12	0	0.00	1	87.40	86.90	-1	2,682	-0.04%
2018/02/09	2	87.95	5	85.56	86.00	-3	2,740	-0.11%
2018/02/07	5	88.64	0	0.00	87.60	5	2,714	0.18%
2018/02/05	1	89.00	1	88.30	88.50	0	2,707	0.00%
2018/01/23	2	93.70	2	94.60	92.30	0	3,020	0.00%
2018/01/19	1	89.10	0	0.00	90.00	1	3,074	0.03%
2018/01/12	0	0.00	1	92.80	94.00	-1	3,088	-0.03%
2018/01/10	4	88.00	4	88.30	87.60	0	3,010	0.00%
2018/01/08	1	92.50	0	0.00	92.80	1	2,984	0.03%
2018/01/02	4	82.90	4	84.90	83.80	0	2,836	0.00%