宏正 (6277)-國泰-敦南券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
74.4
漲跌
▼0.4
漲幅
-0.53%
成交量
61張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	74.50	2	74.70	74.40	0	37	0.05%
2025/03/27	0	74.90	0.1	75.37	74.80	-0.1	37	-0.16%
2025/03/25	0.1	75.18	0	0.00	74.90	0.1	38	0.29%
2025/03/21	0.1	75.80	0	0.00	75.00	0.1	38	0.30%
2025/03/20	0	75.40	0.2	75.33	75.40	-0.1	38	-0.34%
2025/03/18	1.2	75.34	0	0.00	75.10	1.2	38	3.15%
2025/03/17	0	0.00	1	75.50	75.20	-1	38	-2.59%
2025/03/14	0	0.00	1	75.60	75.60	-1	40	-2.48%
2025/03/13	1	75.30	0	0.00	75.10	1	40	2.47%
2025/03/12	2	76.00	1	76.20	76.00	1	40	2.52%
2025/03/11	2	75.15	1	75.45	75.50	1	40	2.46%
2025/03/10	1.1	75.51	0	0.00	75.80	1.1	40	2.64%
2025/03/07	2	75.70	0	0.00	75.80	2	41	4.88%
2025/03/04	1	76.00	0	0.00	76.50	1	41	2.39%
2025/03/03	0	0.00	0.2	77.50	76.50	-0.2	41	-0.48%
2025/02/27	0	0.00	1	76.70	76.90	-1	41	-2.41%
2025/02/26	0	76.30	0	0.00	76.50	0	41	0.05%
2025/02/25	1	76.21	0	0.00	76.20	1	41	2.53%
2025/02/21	0	0.00	0.1	77.20	77.00	-0.1	41	-0.24%
2025/02/20	0	0.00	1.1	77.12	77.20	-1.1	41	-2.64%
2025/02/19	0.1	76.30	3.7	77.06	77.30	-3.6	42	-8.49%
2025/02/18	0	0.00	0.5	76.13	76.00	-0.5	40	-1.25%
2025/02/17	0.1	76.44	0.3	76.03	76.00	-0.2	40	-0.45%
2025/02/14	1	75.40	1.3	75.99	75.60	-0.3	41	-0.77%
2025/02/13	1	75.30	0	0.00	75.40	1	41	2.39%
2025/02/12	0.6	75.85	0	0.00	75.40	0.6	41	1.44%
2025/02/11	2	75.60	1.1	75.75	75.70	0.9	42	2.14%
2025/02/10	0	0.00	1	75.80	76.20	-1	42	-2.36%
2025/02/07	0.3	75.50	2	75.60	76.20	-1.7	42	-3.97%
2025/02/06	0.1	75.88	1	75.10	75.10	-0.9	42	-2.22%
2025/02/04	0	74.80	0	0.00	74.10	0	44	0.05%
2025/02/03	1.2	74.92	0.2	76.80	74.80	1	45	2.26%
2025/01/22	0	0.00	1	75.00	74.80	-1	45	-2.18%
2025/01/20	0	74.38	0.1	74.50	74.60	-0.1	47	-0.20%
2025/01/17	2.1	74.46	0	0.00	74.30	2.1	47	4.28%
2025/01/16	1	73.80	0	0.00	74.30	1	48	2.05%
2025/01/15	1	73.80	3	73.97	73.70	-2	49	-4.09%
2025/01/14	0	74.20	0	0.00	74.30	0	49	0.03%
2025/01/13	1.1	74.00	9.2	74.00	74.00	-8.1	48	-16.64%
2025/01/10	0.2	75.37	2.6	75.29	75.10	-2.5	47	-5.20%
2025/01/09	2.1	75.46	6.3	75.44	75.20	-4.2	48	-8.68%
2025/01/08	0	76.00	1.4	75.59	75.40	-1.4	48	-2.94%
2025/01/07	1.1	75.55	0	0.00	75.30	1.1	48	2.29%
2025/01/06	1	75.40	0	0.00	75.50	1	48	2.06%
2025/01/02	2	75.25	0	0.00	75.20	2	49	4.06%
2024/12/30	0	75.95	0	0.00	75.60	0	50	0.05%
2024/12/27	1.1	75.64	0	0.00	76.00	1.1	50	2.20%
2024/12/26	1	75.70	1	76.40	75.90	0	50	0.00%
2024/12/25	1	75.70	0	0.00	75.70	1	51	1.94%
2024/12/24	1	76.00	0	0.00	75.70	1	52	1.91%
2024/12/23	0.1	76.07	0	0.00	75.70	0.1	52	0.10%
2024/12/20	2.3	75.64	0	0.00	75.60	2.3	52	4.42%
2024/12/19	1	75.92	0	0.00	75.90	1	51	2.01%
2024/12/18	1	76.30	0	0.00	76.40	1	51	1.93%
2024/12/17	2.4	76.34	0	0.00	76.60	2.4	52	4.57%
2024/12/16	1	76.30	0	0.00	76.30	1	52	1.93%
2024/12/13	1	76.60	1.1	76.55	76.60	-0.1	52	-0.17%
2024/12/12	1	76.71	0.1	77.00	76.80	0.9	52	1.77%
2024/12/11	1.1	76.61	0	0.00	76.60	1.1	53	2.00%
2024/12/10	6.6	76.89	3.1	76.81	76.80	3.5	53	6.56%
2024/12/09	4	77.93	1.1	78.82	77.90	2.9	52	5.54%
2024/12/04	2	77.85	0.4	77.70	77.80	1.7	52	3.20%
2024/12/03	0.1	77.98	1	77.90	77.80	-0.9	54	-1.62%
2024/12/02	0	78.50	0	0.00	77.80	0	54	0.03%
2024/11/28	2.1	77.54	0	0.00	77.70	2.1	55	3.82%
2024/11/27	2	77.90	0	0.00	78.00	2	54	3.67%
2024/11/22	0.2	77.98	0	0.00	78.00	0.2	55	0.34%
2024/11/21	1	78.00	0	0.00	78.00	1	56	1.81%
2024/11/20	1	77.81	1	78.00	78.10	0	56	0.07%
2024/11/19	0	0.00	0	78.10	78.10	0	56	-0.02%
2024/11/15	0	77.70	0	78.00	77.90	0	56	0.00%
2024/11/14	0.1	78.00	1	77.80	77.80	-0.9	56	-1.59%
2024/11/13	1.3	78.15	0	0.00	78.10	1.3	56	2.32%
2024/11/12	0.1	79.00	0.2	78.90	78.50	-0.1	56	-0.18%
2024/11/11	0	0.00	0.5	79.10	79.10	-0.5	55	-0.90%
2024/11/08	0	79.10	3	79.17	79.20	-3	56	-5.31%
2024/11/07	1	79.00	3	79.50	79.30	-2	57	-3.49%
2024/11/06	1	79.70	0	0.00	79.40	1	57	1.75%
2024/11/05	2	79.30	0	0.00	79.30	2	57	3.49%
2024/11/04	0	0.00	1	80.00	79.80	-1	60	-1.66%
2024/11/01	0.3	80.19	0	80.00	80.00	0.2	65	0.33%
2024/10/29	2	78.90	4	78.83	78.90	-2	63	-3.13%
2024/10/28	1	78.80	1	78.90	78.80	0	63	0.00%
2024/10/25	0	0.00	0.1	79.50	78.60	-0.1	63	-0.08%
2024/10/24	1	78.20	12	78.34	78.50	-11	64	-17.01%
2024/10/23	0	0.00	4	78.78	78.70	-4	66	-5.97%
2024/10/22	0.1	78.70	2	78.75	78.90	-1.9	66	-2.91%
2024/10/21	0.2	78.53	0	78.60	78.50	0.2	69	0.25%
2024/10/18	0	78.50	1	78.70	78.50	-1	70	-1.37%
2024/10/17	0.1	78.30	0	0.00	78.60	0.1	70	0.07%
2024/10/16	0	78.00	0	0.00	78.50	0	70	0.06%
2024/10/15	0	78.11	0.3	78.10	78.40	-0.3	69	-0.39%
2024/10/14	1	78.00	0	0.00	78.10	1	70	1.42%
2024/10/11	1.2	77.90	1	78.70	78.10	0.2	70	0.29%
2024/10/09	1.5	78.27	0	78.10	77.90	1.5	71	2.08%
2024/10/08	1.1	77.53	0	0.00	77.60	1.1	79	1.34%
2024/10/07	3	77.77	1	78.10	77.90	2	80	2.50%
2024/10/04	1	78.00	0	0.00	78.10	1	80	1.24%
2024/10/01	0	78.50	0	0.00	78.30	0	81	0.02%
2024/09/30	0	79.00	0	0.00	78.60	0	82	0.05%
2024/09/27	3	78.10	4	78.63	78.60	-1	83	-1.17%
2024/09/26	3	78.27	0	0.00	78.40	3	82	3.62%
2024/09/25	1	78.50	10.8	78.34	78.60	-9.7	83	-11.71%
2024/09/23	2	78.90	0	0.00	78.70	2	84	2.38%
2024/09/20	0	78.80	0	0.00	79.10	0	85	0.01%
2024/09/19	0	0.00	1	78.40	79.00	-1	86	-1.15%
2024/09/18	3	78.30	0	0.00	78.40	3	87	3.42%
2024/09/16	0	78.20	0	0.00	78.40	0	88	0.03%
2024/09/13	1	78.20	0	0.00	78.30	1	88	1.13%
2024/09/12	0	0.00	3.1	78.30	78.30	-3.1	90	-3.48%
2024/09/11	3.1	78.74	0	0.00	78.30	3.1	90	3.43%
2024/09/10	2	78.30	0	0.00	78.80	2	91	2.19%
2024/09/09	2.2	78.10	7	78.07	78.90	-4.8	91	-5.32%
2024/09/05	0.1	78.90	1	79.00	78.80	-0.9	93	-0.94%
2024/09/04	0.2	78.80	2	78.85	78.70	-1.9	94	-1.95%
2024/08/28	0.1	79.90	0	79.60	79.50	0.1	108	0.07%
2024/08/26	0.3	79.50	0	0.00	79.20	0.3	111	0.27%
2024/08/23	1	79.01	2	79.15	78.90	-1	113	-0.86%
2024/08/21	0.4	78.16	0	0.00	78.90	0.4	121	0.34%
2024/08/20	1	78.50	2	78.60	78.50	-1	122	-0.82%
2024/08/19	0.1	78.70	1	78.40	78.10	-0.9	130	-0.69%
2024/08/16	2	78.10	12	78.03	78.00	-10	130	-7.64%
2024/08/15	0	78.10	0	0.00	78.00	0	130	0.01%
2024/08/14	0	78.50	0	0.00	78.00	0	131	0.00%
2024/08/13	1	78.30	0	0.00	78.20	1	131	0.76%
2024/08/09	0	78.50	1	78.50	78.20	-1	132	-0.74%
2024/08/08	1.4	77.89	0.1	78.40	78.10	1.3	131	1.01%
2024/08/07	2.1	78.39	1	78.41	78.40	1.1	132	0.81%
2024/08/06	4.3	77.36	0	0.00	77.60	4.3	131	3.24%
2024/08/05	15.5	77.48	9	77.31	77.10	6.5	129	5.03%
2024/08/02	1.6	79.15	0	0.00	79.20	1.6	124	1.25%
2024/07/31	5	79.24	0	0.00	79.10	5	123	4.08%
2024/07/30	2.1	78.90	0.4	79.30	79.10	1.7	123	1.41%
2024/07/29	6.6	79.15	0	0.00	79.00	6.6	123	5.34%
2024/07/26	0.3	80.42	0	0.00	80.40	0.3	121	0.23%
2024/07/23	0	0.00	1	80.80	80.60	-1	121	-0.82%
2024/07/22	5.5	80.01	1.1	80.39	80.20	4.5	120	3.70%
2024/07/19	1	80.60	0	0.00	80.70	1	117	0.85%
2024/07/18	0.4	80.90	0	0.00	81.00	0.4	116	0.34%
2024/07/17	1	81.20	0	0.00	81.20	1	116	0.86%
2024/07/16	0	0.00	1	81.00	81.20	-1	117	-0.85%
2024/07/15	0	80.70	0	0.00	80.80	0	120	0.00%
2024/07/12	2	81.15	0.3	81.30	81.00	1.7	120	1.41%
2024/07/11	1.2	81.16	1.3	81.28	81.20	-0.1	120	-0.06%
2024/07/10	5.1	80.80	6	81.05	80.20	-0.9	123	-0.71%
2024/07/09	1	82.00	2	82.30	81.90	-1	115	-0.87%
2024/07/08	1	82.01	0.1	82.40	82.00	1	114	0.86%
2024/07/05	0	82.50	0	0.00	82.50	0	113	0.00%
2024/07/04	3	82.73	2	82.70	82.80	1	113	0.91%
2024/07/03	0.4	82.90	0.7	82.82	82.80	-0.3	113	-0.28%
2024/07/02	1	82.50	1	82.72	82.80	0	113	-0.02%
2024/07/01	1	82.50	1	82.80	83.00	0	112	0.00%
2024/06/28	0.2	83.20	0	0.00	83.20	0.2	112	0.18%
2024/06/27	0	0.00	0.5	82.88	82.90	-0.5	116	-0.44%
2024/06/26	0.4	83.60	0	0.00	83.10	0.4	116	0.31%
2024/06/25	0.1	83.00	0	0.00	83.10	0.1	119	0.08%
2024/06/24	1	82.90	2.2	82.86	82.80	-1.2	118	-0.98%
2024/06/21	1.1	82.52	0.1	82.80	82.70	1	118	0.84%
2024/06/20	0.1	81.70	0.5	82.80	82.60	-0.4	118	-0.34%
2024/06/19	1.2	82.74	3	82.73	82.50	-1.9	118	-1.55%
2024/06/18	0.3	82.76	0	0.00	82.80	0.3	119	0.22%
2024/06/17	0.3	82.70	6	82.60	82.70	-5.7	120	-4.73%
2024/06/14	1.3	82.84	0	0.00	82.70	1.3	119	1.05%
2024/06/13	1	82.90	1	83.00	83.00	0	120	0.00%
2024/06/11	0	0.00	0.3	83.20	83.40	-0.3	118	-0.25%
2024/06/07	0.1	83.29	1.3	82.85	82.90	-1.2	119	-1.04%
2024/06/06	0	0.00	3.1	83.21	83.70	-3.1	119	-2.62%
2024/06/05	1.2	84.32	2	84.70	83.90	-0.8	119	-0.67%
2024/06/04	2.2	84.43	3	84.70	84.90	-0.8	117	-0.68%
2024/06/03	1.3	83.99	4.1	83.12	84.10	-2.8	112	-2.53%
2024/05/31	0.1	83.10	1	82.90	83.10	-0.9	107	-0.84%
2024/05/30	0.2	83.10	0	83.50	83.00	0.2	107	0.17%
2024/05/29	1.4	83.32	0.2	83.00	83.10	1.2	107	1.07%
2024/05/28	4.2	83.26	6.5	82.87	82.60	-2.4	106	-2.21%
2024/05/27	1.1	82.32	3	82.27	82.40	-2	103	-1.93%
2024/05/24	0.7	81.91	0	81.70	81.70	0.7	100	0.70%
2024/05/23	3.6	81.48	20	81.77	81.70	-16.4	101	-16.16%
2024/05/22	0.1	80.57	0	0.00	80.50	0.1	93	0.15%
2024/05/21	0	0.00	1	80.60	80.60	-1	94	-1.05%
2024/05/20	2.1	80.30	0	0.00	80.50	2.1	94	2.20%
2024/05/17	6.1	80.24	3.1	80.50	80.50	3	95	3.19%
2024/05/16	1	80.10	3	80.33	80.50	-2	95	-2.09%
2024/05/15	0.2	80.58	0	0.00	80.30	0.2	98	0.23%
2024/05/14	0	80.33	10	80.26	80.30	-10	103	-9.59%
2024/05/13	2	80.50	5	80.50	80.40	-3	104	-2.82%
2024/05/10	0	80.60	6	80.10	80.30	-6	104	-5.72%
2024/05/08	1	80.20	0	0.00	80.40	1	108	0.93%
2024/05/03	1	80.20	7	80.37	80.50	-6	109	-5.46%
2024/05/02	0.2	80.40	1	80.30	80.60	-0.8	109	-0.77%
2024/04/30	0	0.00	6	80.57	80.60	-6	109	-5.49%
2024/04/29	3	80.23	0.1	80.60	80.50	2.9	109	2.67%
2024/04/25	0.2	80.70	0	0.00	80.70	0.2	108	0.17%
2024/04/24	4	81.00	1.1	80.79	81.00	2.9	109	2.69%
2024/04/23	1	80.70	1	80.70	80.70	0	113	0.00%
2024/04/22	0.1	79.80	3	80.30	80.30	-2.9	113	-2.59%
2024/04/19	2	79.81	0	0.00	79.80	2	112	1.80%
2024/04/18	0	0.00	1	80.60	80.60	-1	109	-0.91%
2024/04/17	2.2	80.13	0	0.00	80.30	2.2	109	2.04%
2024/04/16	1.2	79.92	0	0.00	80.00	1.2	109	1.12%
2024/04/15	0	80.50	4	80.70	80.60	-4	106	-3.77%
2024/04/12	1	80.61	1	80.80	80.70	0	105	0.04%
2024/04/11	3	80.73	2	81.05	80.80	1	105	0.93%
2024/04/09	0	81.53	1	81.50	81.80	-1	105	-0.92%
2024/04/08	1	81.90	1.1	81.42	81.50	-0.1	104	-0.13%
2024/04/03	1	81.90	1	82.10	82.00	0	104	0.01%
2024/04/02	2	82.40	0	0.00	82.10	2	104	1.92%
2024/04/01	0	0.00	13.2	81.50	82.40	-13.2	103	-12.71%