全國電 (6281)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
52.1
漲跌
▲0.6
漲幅
+1.17%
成交量
231張
產業
上市電子通路類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	1	52.20	1.1	52.35	52.10	-0.1	146	-0.09%
2026/06/04	0.2	51.50	3.3	51.37	51.50	-3.1	143	-2.17%
2026/06/03	0.3	51.00	1	51.00	51.00	-0.7	143	-0.47%
2026/06/02	0.1	50.80	1	50.90	51.50	-0.9	142	-0.63%
2026/06/01	0.1	50.57	1.1	50.53	50.90	-0.9	141	-0.67%
2026/05/29	1	51.09	4.1	51.27	51.00	-3	140	-2.15%
2026/05/28	1.1	50.59	1	51.20	50.70	0.1	139	0.06%
2026/05/27	0	0.00	0.2	50.70	50.40	-0.2	136	-0.11%
2026/05/26	0.1	50.20	0	50.58	50.60	0.1	135	0.04%
2026/05/25	0.2	50.68	0.4	50.46	50.30	-0.2	134	-0.13%
2026/05/22	0	50.60	0.1	50.70	50.70	-0.1	132	-0.07%
2026/05/21	1.3	50.75	0	0.00	50.70	1.3	132	0.98%
2026/05/20	0	50.34	1	50.90	50.50	-1	132	-0.73%
2026/05/19	5	50.40	0.1	50.60	50.70	4.9	132	3.71%
2026/05/18	0.5	50.43	0	50.60	50.60	0.5	132	0.40%
2026/05/15	1	50.70	1	52.00	51.00	0	131	0.00%
2026/05/14	0.2	51.60	1.4	52.00	51.70	-1.2	130	-0.89%
2026/05/13	0.3	50.01	0	50.80	50.40	0.3	128	0.21%
2026/05/12	2.6	50.91	0.3	52.00	51.00	2.3	128	1.78%
2026/05/11	0	0.00	9.7	51.06	51.50	-9.7	128	-7.57%
2026/05/08	2	50.22	4	50.40	51.00	-2	126	-1.55%
2026/05/07	5.1	48.82	3	48.49	50.00	2.1	125	1.67%
2026/05/06	7.4	48.81	0	0.00	48.85	7.4	121	6.08%
2026/05/05	7.5	49.31	3	49.13	49.15	4.5	118	3.78%
2026/05/04	1.1	49.92	0.4	50.04	49.65	0.8	114	0.68%
2026/04/30	7.3	50.01	0	0.00	50.00	7.3	112	6.51%
2026/04/29	1	50.50	2	50.25	50.40	-1	111	-0.90%
2026/04/28	1	50.01	6.5	50.25	50.20	-5.5	110	-4.97%
2026/04/27	10.3	50.68	3.3	50.66	50.30	7	107	6.52%
2026/04/24	0	51.60	0	0.00	51.60	0	103	0.02%
2026/04/23	2.3	51.98	2	51.80	51.90	0.3	101	0.27%
2026/04/22	2.1	52.12	1.2	52.15	52.20	1	100	0.97%
2026/04/21	0.2	52.70	0	0.00	52.40	0.2	100	0.24%
2026/04/20	1.1	52.80	0	52.80	52.70	1.1	99	1.06%
2026/04/17	1	52.50	0.5	53.00	53.00	0.5	99	0.51%
2026/04/16	0.2	53.05	2.1	52.90	53.00	-1.9	98	-1.93%
2026/04/15	0	0.00	0.1	52.70	52.70	-0.1	98	-0.05%
2026/04/14	0.1	52.61	3	52.30	52.00	-2.9	98	-2.96%
2026/04/13	2.3	52.14	0	0.00	52.00	2.3	96	2.36%
2026/04/10	0.3	53.50	1	53.20	52.70	-0.7	94	-0.77%
2026/04/09	2.3	53.07	1	53.10	52.90	1.3	92	1.36%
2026/04/08	1.2	54.35	1	54.50	54.40	0.2	87	0.18%
2026/04/07	1.1	55.04	1	55.20	55.00	0.1	84	0.10%
2026/04/02	3.1	55.69	0	56.43	55.60	3.1	83	3.75%
2026/03/31	10.6	56.82	1	56.40	56.20	9.6	81	11.78%
2026/03/30	1	57.10	0.2	57.45	57.00	0.8	79	1.01%
2026/03/27	2	57.60	0	58.00	57.50	2	79	2.47%
2026/03/26	0.1	58.07	0.1	58.63	58.10	-0.1	78	-0.08%
2026/03/25	3	57.83	1	57.90	57.80	2	78	2.59%
2026/03/24	6.6	60.71	0	0.00	60.50	6.6	75	8.79%
2026/03/23	0.1	60.40	0.2	61.64	60.40	-0.1	72	-0.13%
2026/03/20	0	62.30	0	0.00	60.70	0	71	0.00%
2026/03/19	0.2	61.05	0	0.00	60.80	0.2	70	0.31%
2026/03/18	0	0.00	2	60.60	61.10	-2	71	-2.81%
2026/03/16	0	60.20	0	0.00	60.10	0	72	0.05%
2026/03/13	0.4	60.00	0	60.50	60.30	0.4	73	0.54%
2026/03/12	3	60.30	0	0.00	60.20	3	72	4.16%
2026/03/11	0	0.00	1	60.60	60.60	-1	71	-1.40%
2026/03/10	0	0.00	3.1	59.88	60.10	-3.1	70	-4.38%
2026/03/09	0.1	59.16	0.4	59.60	59.10	-0.4	69	-0.52%
2026/03/06	0	0.00	1	60.50	60.10	-1	67	-1.47%
2026/03/05	2.7	59.88	1	59.96	59.90	1.7	67	2.48%
2026/03/04	4.4	59.60	1.4	59.79	59.60	3	67	4.46%
2026/03/03	1.1	60.12	4	60.25	60.40	-3	65	-4.50%
2026/03/02	0.2	62.15	0	61.20	60.50	0.2	64	0.28%
2026/02/26	0	0.00	2	60.50	60.50	-2	66	-3.02%
2026/02/25	1	60.40	0	0.00	60.50	1	66	1.54%
2026/02/24	1	60.50	3.1	60.51	60.60	-2.1	66	-3.12%
2026/02/23	1.1	60.34	7	60.41	60.50	-5.9	66	-8.85%
2026/02/11	1	60.20	1.1	60.59	60.50	-0.1	66	-0.19%
2026/02/10	3	60.41	5	60.50	60.50	-2	67	-2.90%
2026/02/09	1	60.40	0	60.75	60.60	1	68	1.42%
2026/02/06	0	60.58	0	0.00	60.90	0	68	0.04%
2026/02/04	0	0.00	0	60.50	60.50	0	69	-0.02%
2026/02/03	3	60.87	0.1	61.40	60.50	3	70	4.19%
2026/02/02	2.2	60.52	0	0.00	60.40	2.2	70	3.08%
2026/01/29	0.1	61.50	2	61.00	61.50	-1.9	69	-2.70%
2026/01/28	5	61.82	0	0.00	61.80	5	68	7.31%
2026/01/27	1.1	62.02	3	62.10	62.10	-1.9	67	-2.84%
2026/01/26	0	62.50	0	62.40	62.10	0	67	0.01%
2026/01/22	0	0.00	1	62.10	62.10	-1	70	-1.42%
2026/01/21	1	62.10	0.5	62.40	62.10	0.5	70	0.71%
2026/01/20	2	62.20	0	0.00	62.20	2	71	2.81%
2026/01/19	1.1	62.42	1.1	62.31	62.40	0	71	0.00%
2026/01/16	0.1	62.60	0	0.00	62.70	0.1	73	0.08%
2026/01/15	2	62.65	0	0.00	62.50	2	74	2.69%
2026/01/14	0	62.90	0	0.00	62.70	0	74	0.03%
2026/01/13	1	62.60	1	62.40	62.40	0	74	0.00%
2026/01/12	0.1	62.53	2	62.50	62.50	-1.9	76	-2.43%
2026/01/09	0	62.60	0.2	62.40	62.60	-0.2	76	-0.23%
2026/01/08	0	62.70	1	62.20	62.20	-1	76	-1.27%
2026/01/06	1	62.60	0.6	63.00	62.40	0.4	75	0.58%
2026/01/05	1.1	62.26	0	0.00	62.90	1.1	74	1.46%
2026/01/02	1	62.80	0	0.00	63.10	1	74	1.34%
2025/12/31	1	62.90	0	0.00	62.90	1	74	1.35%
2025/12/30	0.2	63.70	0.2	63.10	62.70	0	74	0.00%
2025/12/29	3	62.33	0	0.00	62.90	3	74	4.04%
2025/12/26	1.2	62.67	1.5	62.87	62.60	-0.3	73	-0.41%
2025/12/24	0.2	63.63	0	0.00	62.80	0.2	72	0.32%
2025/12/23	0	64.00	0.1	63.80	63.20	-0.1	73	-0.14%
2025/12/22	0	0.00	1	63.40	63.40	-1	73	-1.36%
2025/12/19	0.4	62.80	0	0.00	62.70	0.4	73	0.54%
2025/12/18	1.1	62.53	0	0.00	62.40	1.1	73	1.50%
2025/12/17	0	0.00	0.1	62.70	62.70	-0.1	74	-0.16%
2025/12/16	1	62.50	0.3	62.69	62.50	0.7	75	0.99%
2025/12/15	0	62.80	2	62.70	62.50	-2	77	-2.56%
2025/12/12	1.1	62.00	0	62.40	62.10	1.1	79	1.39%
2025/12/11	1.2	62.11	1	62.11	62.10	0.1	79	0.14%
2025/12/10	2.3	62.63	0	0.00	62.70	2.3	78	2.86%
2025/12/09	1.1	62.94	0	0.00	63.20	1.1	80	1.31%
2025/12/08	1	63.40	0	0.00	63.80	1	79	1.29%
2025/12/05	2	63.81	0	0.00	63.90	2	77	2.61%
2025/12/04	0.1	64.00	2	64.00	64.30	-1.9	77	-2.45%
2025/12/03	0.3	64.00	0	0.00	63.90	0.3	77	0.39%
2025/12/02	0.2	64.50	0	0.00	63.80	0.2	77	0.26%
2025/12/01	1.7	64.10	0	0.00	63.80	1.7	76	2.19%
2025/11/28	0.3	65.07	1.2	65.07	65.00	-1	76	-1.24%
2025/11/27	1	64.51	0	0.00	65.00	1	76	1.32%
2025/11/26	0	63.60	0	0.00	64.40	0	76	0.05%
2025/11/25	0.3	62.96	0	0.00	63.30	0.3	75	0.43%
2025/11/24	1.2	62.11	3	62.00	62.80	-1.8	76	-2.41%
2025/11/21	2.2	62.96	0	0.00	62.60	2.2	73	2.92%
2025/11/20	0.1	64.81	1.1	63.75	63.50	-0.9	72	-1.31%
2025/11/18	2.2	64.02	1.1	64.22	64.00	1.1	70	1.53%
2025/11/17	0.7	65.49	1	65.40	65.00	-0.3	68	-0.37%
2025/11/14	2	65.91	0.1	66.64	65.80	2	67	2.93%
2025/11/13	5.2	66.50	0	0.00	66.20	5.2	65	7.84%
2025/11/12	0	66.14	1	66.20	66.70	-1	65	-1.49%
2025/11/11	3	66.40	0	0.00	66.20	3	65	4.59%
2025/11/10	1.2	66.05	0	0.00	66.20	1.2	65	1.87%
2025/11/07	3.4	66.96	1	66.80	66.80	2.4	63	3.80%
2025/11/06	1	66.40	0.2	66.50	66.80	0.9	63	1.39%
2025/11/05	0.1	66.23	0	66.60	66.30	0	63	0.08%
2025/11/04	1	66.20	0	0.00	66.30	1	63	1.57%
2025/11/03	2.1	66.30	0	0.00	66.50	2.1	63	3.33%
2025/10/31	0	66.70	3	66.20	66.20	-3	61	-4.82%
2025/10/30	1	66.31	0	0.00	66.20	1	60	1.71%
2025/10/29	1.1	66.55	0	0.00	66.60	1.1	59	1.94%
2025/10/28	0.3	67.52	1	67.00	67.00	-0.7	56	-1.19%
2025/10/27	0	67.10	1.2	66.83	67.00	-1.2	56	-2.05%
2025/10/23	0.1	67.28	10	67.00	67.10	-9.9	55	-17.97%
2025/10/22	1.2	66.94	0	67.20	67.00	1.2	54	2.18%
2025/10/21	2.5	67.34	0.4	67.40	67.30	2.2	51	4.25%
2025/10/20	3	67.50	1.1	67.45	67.60	1.9	50	3.78%
2025/10/17	0.2	67.90	0.5	68.00	67.60	-0.3	49	-0.56%
2025/10/16	0	68.37	10.1	67.81	67.90	-10	48	-20.57%
2025/10/15	0.1	68.02	0	0.00	68.10	0.1	46	0.26%
2025/10/14	0	0.00	0.1	68.40	68.20	-0.1	45	-0.22%
2025/10/13	0	68.60	0	0.00	68.30	0	45	0.07%
2025/10/09	0	69.00	3	68.73	68.70	-3	45	-6.60%
2025/10/08	0.1	69.07	0	0.00	68.50	0.1	45	0.27%
2025/10/07	1.2	68.54	4.2	68.70	68.50	-3	44	-6.64%
2025/10/03	0	0.00	1	68.92	68.70	-1	44	-2.25%
2025/10/02	1.1	68.81	2	68.90	68.90	-1	44	-2.14%
2025/10/01	1.1	69.10	0.1	69.10	68.80	1	43	2.19%
2025/09/30	0	0.00	0.3	69.16	69.10	-0.3	44	-0.64%
2025/09/26	1.1	68.71	0.1	69.00	68.70	1	43	2.29%
2025/09/25	12.1	68.97	0.7	69.10	69.10	11.4	44	25.93%
2025/09/23	0.2	68.37	0	0.00	68.60	0.2	43	0.56%
2025/09/22	3.1	68.87	0	0.00	68.60	3.1	42	7.27%
2025/09/19	0	68.56	1	68.50	68.90	-1	41	-2.32%
2025/09/18	0.3	68.42	1	68.00	68.30	-0.7	40	-1.83%
2025/09/17	4.2	67.91	1	68.64	67.70	3.2	39	8.05%
2025/09/16	7.2	68.58	1	69.22	68.50	6.2	36	17.06%
2025/09/15	4	69.00	0.5	69.50	68.90	3.5	33	10.50%
2025/09/12	0.1	69.46	2	69.00	69.20	-1.9	34	-5.67%
2025/09/11	2.8	69.36	0	69.70	69.20	2.8	32	8.41%
2025/09/10	0.1	70.28	0	0.00	70.20	0.1	29	0.31%
2025/09/09	0.6	70.50	0	0.00	70.50	0.6	28	1.92%
2025/09/08	0	0.00	0	70.60	70.40	0	28	-0.04%
2025/09/05	1	70.60	0	0.00	70.50	1	28	3.48%
2025/09/04	0	0.00	1	70.40	70.30	-1	28	-3.47%
2025/09/02	1.1	70.31	0	0.00	70.20	1.1	28	3.71%
2025/09/01	0	0.00	0.4	70.67	70.40	-0.4	28	-1.51%
2025/08/29	0	70.60	0.2	70.70	70.50	-0.1	28	-0.51%
2025/08/28	0	70.60	0	0.00	70.60	0	28	0.05%
2025/08/27	1	70.60	0.5	70.89	70.30	0.5	27	1.93%
2025/08/26	0	0.00	0.1	71.00	70.70	-0.1	27	-0.36%
2025/08/25	2	70.80	0	0.00	70.70	2	27	7.46%
2025/08/22	1.3	70.81	0	0.00	70.80	1.3	27	4.68%
2025/08/21	0	0.00	0.2	71.35	70.80	-0.2	27	-0.65%
2025/08/20	0	0.00	0.2	71.39	70.80	-0.2	26	-0.92%
2025/08/19	1	70.80	0.6	71.40	70.90	0.4	26	1.68%
2025/08/18	1	71.10	0	71.20	71.00	1	26	3.75%
2025/08/15	0	71.00	0	0.00	70.90	0	26	0.00%
2025/08/14	1	70.70	0	0.00	70.90	1	26	3.87%
2025/08/13	1.1	70.79	1.3	71.25	70.70	-0.2	26	-0.59%
2025/08/12	2	70.80	0.1	71.30	70.70	1.9	25	7.43%
2025/08/11	1	70.90	1.9	71.23	70.80	-0.9	26	-3.37%
2025/08/08	1	71.00	3	71.54	70.90	-2	26	-7.52%
2025/08/07	4.1	71.05	0	0.00	71.00	4.1	26	15.50%
2025/08/06	1.1	71.21	0	0.00	71.20	1.1	26	4.14%
2025/08/04	0	0.00	0.1	71.80	71.40	-0.1	26	-0.37%
2025/08/01	5	71.14	0	71.80	71.20	5	27	18.47%
2025/07/31	2	71.30	0.4	71.50	71.30	1.6	27	5.88%
2025/07/30	0.2	71.40	0	0.00	71.20	0.2	27	0.55%
2025/07/29	0.1	71.63	0.5	71.83	71.20	-0.4	27	-1.44%
2025/07/28	3	71.23	3	71.63	71.50	0	27	0.11%
2025/07/25	1	71.60	0	0.00	71.60	1	27	3.65%
2025/07/24	0	0.00	1	71.93	71.70	-1	27	-3.62%
2025/07/23	1	71.40	1	71.96	71.20	0	27	0.00%
2025/07/22	1	71.50	0.1	72.30	71.20	0.9	27	3.24%
2025/07/21	0.2	72.20	0.1	73.00	72.20	0.2	27	0.54%
2025/07/18	1.1	72.00	0.1	72.28	72.00	1	27	3.61%
2025/07/17	0	0.00	2.1	72.31	72.00	-2.1	28	-7.41%
2025/07/16	0.1	72.00	3.9	71.71	72.30	-3.8	27	-13.71%
2025/07/15	1	71.60	19.2	71.52	71.50	-18.2	27	-66.37%
2025/07/14	0	0.00	0.2	72.50	71.70	-0.2	27	-0.73%
2025/07/11	1	71.30	1	71.58	71.20	0	27	0.00%
2025/07/10	1	71.11	0.7	71.57	71.00	0.4	28	1.31%
2025/07/08	0	0.00	0.3	71.85	71.00	-0.3	30	-1.06%
2025/07/07	2	71.50	0	0.00	71.50	2	31	6.42%
2025/07/04	0	0.00	0.2	72.60	72.30	-0.2	33	-0.52%
2025/07/03	0.1	72.00	1	72.12	72.20	-1	35	-2.72%
2025/07/02	1	71.40	1	71.99	71.90	0	39	0.00%
2025/07/01	1	71.50	1	72.58	71.80	0	46	0.00%
2025/06/30	1	71.60	0	0.00	71.40	1	45	2.18%
2025/06/26	0	0.00	1	72.01	72.00	-1	48	-2.09%
2025/06/25	0.1	71.50	1.6	71.73	72.70	-1.5	48	-3.15%
2025/06/24	1	71.00	0	72.50	71.50	1	49	1.97%
2025/06/23	1	70.60	1.1	71.58	70.60	-0.1	49	-0.15%
2025/06/20	2	71.80	0	73.10	71.60	2	49	4.00%
2025/06/19	0	0.00	0.1	72.60	71.90	-0.1	50	-0.24%
2025/06/18	0.1	72.20	0.8	72.80	72.30	-0.8	57	-1.32%
2025/06/17	1	72.30	0	0.00	72.90	1	63	1.56%
2025/06/16	0.1	71.90	1	72.14	72.30	-1	66	-1.44%
2025/06/13	1.1	71.75	0	0.00	71.90	1.1	68	1.58%
2025/06/12	0	0.00	0.1	72.69	72.10	-0.1	69	-0.14%
2025/06/11	0.1	72.16	0.1	73.00	72.00	0	71	0.03%
2025/06/10	1.1	72.66	0	0.00	72.50	1.1	71	1.50%
2025/06/09	0	0.00	0	74.30	72.00	0	72	-0.02%

全國電相關文章

全國電相關影音