全國電 (6281)-國泰-敦南券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
52張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.5	84.47	0	0.00	84.60	1.5	149	1.02%
2024/04/24	3.1	84.60	1	84.50	84.90	2.1	149	1.38%
2024/04/23	4.1	84.50	0	0.00	84.50	4.1	149	2.72%
2024/04/22	1	84.20	3.2	84.41	84.30	-2.2	150	-1.43%
2024/04/19	3.2	84.28	4	84.23	84.20	-0.8	149	-0.53%
2024/04/18	5.2	84.77	5.2	84.90	85.20	0	147	0.03%
2024/04/17	3.1	84.48	3	84.83	85.00	0.1	146	0.08%
2024/04/16	6.3	84.42	4.1	84.38	84.40	2.2	145	1.48%
2024/04/15	3.1	84.74	4	84.95	84.90	-1	142	-0.68%
2024/04/12	1.4	84.55	0	0.00	84.60	1.4	139	1.01%
2024/04/11	1.6	84.38	1.2	84.46	84.50	0.4	138	0.27%
2024/04/10	15.6	84.49	4.5	84.50	84.50	11.1	138	8.03%
2024/04/09	13.7	84.59	1	85.00	84.70	12.7	137	9.26%
2024/04/08	16.6	85.18	10.2	85.52	85.00	6.4	133	4.81%
2024/04/03	8.5	84.54	2.3	84.70	84.70	6.2	128	4.86%
2024/04/02	2.1	83.27	0.5	83.50	83.50	1.6	122	1.32%
2024/04/01	3.3	83.30	1	83.20	83.20	2.3	121	1.92%
2024/03/29	5.2	83.19	2	83.20	83.10	3.2	119	2.65%
2024/03/28	7.4	83.23	1	83.40	83.20	6.4	118	5.38%
2024/03/27	2.2	83.23	1.9	83.51	83.40	0.3	115	0.29%
2024/03/26	17.4	83.22	2.1	83.46	83.50	15.4	113	13.55%
2024/03/25	10.5	83.82	0	0.00	83.70	10.5	108	9.70%
2024/03/22	30.6	83.35	3.2	83.53	83.70	27.4	104	26.30%
2024/03/21	9.4	87.79	2.1	88.00	88.40	7.3	90	8.07%
2024/03/20	9	87.60	0	0.00	87.50	9	84	10.66%
2024/03/19	9.3	87.47	0.1	88.00	87.60	9.3	80	11.54%
2024/03/18	7	87.20	1.2	87.35	87.40	5.8	77	7.51%
2024/03/15	1	87.30	1	87.19	87.20	0	72	-0.01%
2024/03/14	2	86.40	0	0.00	86.40	2	69	2.86%
2024/03/13	0	0.00	2.7	86.49	86.50	-2.7	69	-3.89%
2024/03/12	0.1	86.38	0	0.00	86.20	0.1	68	0.09%
2024/03/11	0.1	86.46	0	0.00	86.00	0.1	67	0.19%
2024/03/08	0	85.99	1	86.00	86.00	-1	66	-1.50%
2024/03/07	3.1	86.01	3.1	85.85	86.00	0	64	0.03%
2024/03/06	0	86.49	0.1	86.64	86.30	0	60	-0.07%
2024/03/05	4.1	86.13	1.1	86.32	86.30	3.1	59	5.13%
2024/03/04	0.1	86.10	0.1	86.70	86.30	0	58	-0.05%
2024/03/01	3	86.26	2	86.10	86.00	1	56	1.86%
2024/02/29	5	85.48	0	0.00	86.00	5	53	9.44%
2024/02/27	1	85.10	0	0.00	85.30	1	49	2.01%
2024/02/26	3	84.74	5	85.00	85.10	-2	48	-3.99%
2024/02/23	1.5	84.97	0.1	85.41	85.00	1.4	45	2.99%
2024/02/22	2	84.80	0	0.00	84.80	2	45	4.44%
2024/02/21	1	84.82	0	0.00	84.90	1	45	2.32%
2024/02/19	1	84.80	0	0.00	84.80	1	43	2.28%
2024/02/16	0	85.38	2	84.96	84.70	-2	43	-4.62%
2024/02/15	2.2	84.91	0	0.00	84.90	2.2	43	5.03%
2024/02/02	1	85.21	1	85.20	85.10	0	42	0.07%
2024/02/01	0.1	85.10	0.1	85.26	85.00	0	42	0.02%
2024/01/29	0.2	85.32	0	86.00	85.00	0.1	43	0.33%
2024/01/26	0	85.48	2	85.40	85.10	-2	43	-4.52%
2024/01/23	1	85.00	1	85.01	85.00	0	42	-0.07%
2024/01/22	0	85.00	2	85.01	84.90	-2	42	-4.71%
2024/01/19	0	84.94	0	0.00	84.60	0	41	0.10%
2024/01/17	0.3	85.10	0	0.00	84.50	0.3	41	0.66%
2024/01/16	2	84.85	0	0.00	84.90	2	39	5.07%
2024/01/15	1.5	85.30	0.1	85.60	85.10	1.4	38	3.53%
2024/01/11	0	84.90	0	0.00	84.80	0	38	0.06%
2024/01/09	0	85.10	2	85.10	84.90	-2	38	-5.13%
2024/01/08	0	85.00	0	85.00	85.00	0	38	-0.08%
2024/01/05	0	85.20	0	85.10	84.90	0	37	0.01%
2024/01/04	0	0.00	1	85.00	85.00	-1	37	-2.66%
2024/01/03	2.1	84.61	0	0.00	84.80	2.1	36	5.74%
2024/01/02	2.4	85.00	0	0.00	84.90	2.4	35	6.72%
2023/12/29	1	84.90	0	0.00	85.00	1	34	2.87%
2023/12/28	0.1	84.91	0	0.00	85.10	0.1	34	0.19%
2023/12/27	2	84.90	0	0.00	84.90	2	34	5.76%
2023/12/26	3	84.70	3	84.80	84.90	0	34	0.10%
2023/12/25	0	84.80	0.1	84.80	84.80	0	33	-0.05%
2023/12/22	1	84.70	0	0.00	84.60	1	33	2.97%
2023/12/21	0.4	84.80	0	0.00	84.70	0.4	33	1.31%
2023/12/20	1	85.19	0	0.00	85.10	1	33	3.11%
2023/12/19	2	84.65	0	85.34	85.10	2	32	5.94%
2023/12/18	1	84.90	0	0.00	84.70	1	32	3.09%
2023/12/15	1.1	84.72	1.2	84.74	84.90	-0.1	31	-0.44%
2023/12/14	1.2	84.92	0	0.00	85.00	1.2	31	3.86%
2023/12/13	0	84.90	1	84.70	84.90	-1	30	-3.28%
2023/12/12	1	84.80	0	0.00	85.00	1	29	3.40%
2023/12/11	0.1	84.83	0	0.00	85.00	0.1	29	0.40%
2023/12/07	0	85.00	0	0.00	85.00	0	28	0.03%
2023/12/05	0	85.16	1	84.80	84.70	-1	30	-3.28%
2023/12/04	0	0.00	0.1	85.00	85.00	-0.1	30	-0.33%
2023/12/01	0	85.00	0	0.00	84.70	0	30	0.12%
2023/11/29	2	85.05	0	85.40	84.80	2	30	6.64%
2023/11/28	0.1	85.00	0	0.00	85.00	0.1	29	0.39%
2023/11/27	0	84.60	0	0.00	84.80	0	29	0.02%
2023/11/24	0	0.00	0.1	85.20	84.80	-0.1	29	-0.20%
2023/11/23	0.1	84.80	0	0.00	84.80	0.1	30	0.17%
2023/11/22	1	84.80	0	0.00	84.70	1	30	3.32%
2023/11/20	0	85.10	0	0.00	84.90	0	29	0.10%
2023/11/17	1	84.90	0	0.00	85.00	1	28	3.46%
2023/11/15	0	85.60	0	0.00	84.90	0	28	0.04%
2023/11/13	0.1	85.00	0	0.00	84.50	0.1	27	0.18%
2023/11/08	1	84.20	0	0.00	84.40	1	25	3.88%
2023/11/07	0	84.80	0	0.00	84.40	0	25	0.05%
2023/11/06	0	85.00	0	0.00	84.40	0	24	0.05%
2023/11/03	0	0.00	1	84.50	84.50	-1	24	-4.07%
2023/11/01	0.1	84.31	0.2	84.21	84.20	-0.1	25	-0.51%
2023/10/31	0.3	83.40	0	0.00	84.20	0.3	25	1.17%
2023/10/30	1	84.60	0	0.00	84.60	1	24	4.11%
2023/10/27	0	85.90	0	0.00	84.50	0	25	0.00%
2023/10/26	0.1	84.80	0	0.00	84.50	0.1	25	0.23%
2023/10/24	0.1	84.62	0	0.00	84.50	0.1	25	0.24%
2023/10/18	0	85.00	0	85.00	85.00	0	25	0.01%
2023/10/17	0	0.00	1	85.00	84.90	-1	25	-3.96%
2023/10/16	0	85.20	0	0.00	84.80	0	25	0.01%
2023/10/13	0.1	85.14	0	0.00	85.00	0.1	25	0.40%
2023/10/12	0.1	85.10	1.7	85.01	85.00	-1.6	25	-6.38%
2023/10/11	0.1	84.70	0	85.05	84.80	0	26	0.19%
2023/10/06	0	0.00	0.1	85.00	84.50	-0.1	26	-0.26%
2023/10/04	1	84.50	0	0.00	84.20	1	26	3.78%
2023/10/03	0	85.20	0.2	85.40	84.50	-0.2	25	-0.67%
2023/10/02	1	85.00	0.1	84.82	84.60	0.9	25	3.50%
2023/09/28	0	84.80	0.9	84.80	84.50	-0.9	26	-3.27%
2023/09/27	1	84.40	2	84.50	84.30	-1	26	-3.71%
2023/09/26	0	0.00	1	84.90	84.40	-1	26	-3.76%
2023/09/25	0	85.10	0	0.00	84.50	0	27	0.04%
2023/09/22	0	85.20	0	0.00	84.40	0	27	0.01%
2023/09/21	0	84.91	0	0.00	84.60	0	28	0.12%
2023/09/19	0.3	85.09	0	0.00	84.60	0.3	28	1.13%
2023/09/18	0	0.00	0	85.50	84.80	0	27	-0.04%
2023/09/15	0	85.50	0	85.50	84.80	0	28	0.01%
2023/09/14	3	84.80	0	85.10	84.80	3	27	10.77%
2023/09/13	5	84.70	0	85.71	84.80	5	27	17.75%
2023/09/12	0	0.00	6	84.80	84.90	-6	27	-21.75%
2023/09/11	1.2	84.56	0	84.70	84.90	1.2	27	4.29%
2023/09/08	0.1	85.00	0	0.00	84.80	0.1	26	0.19%
2023/09/07	1	85.10	0	0.00	85.00	1	26	3.93%
2023/09/06	3.7	85.20	0	0.00	85.00	3.7	25	14.10%
2023/09/05	0.1	85.50	0	0.00	85.10	0.1	25	0.22%
2023/09/04	0	0.00	0	85.24	85.00	0	25	-0.07%
2023/08/31	0	85.20	0	85.20	84.90	0	25	-0.04%
2023/08/29	1	85.10	0	0.00	85.10	1	26	3.82%
2023/08/28	0	85.20	0	0.00	85.20	0	25	0.08%
2023/08/25	0	85.60	0	85.00	85.00	0	25	-0.16%
2023/08/23	0.1	85.21	1	85.10	84.70	-0.9	25	-3.63%
2023/08/22	0	85.00	1	85.00	85.10	-1	26	-3.76%
2023/08/18	1	84.80	0	0.00	85.10	1	27	3.72%
2023/08/15	1.1	84.82	0	0.00	84.60	1.1	27	3.77%
2023/08/14	0	85.10	0	0.00	85.00	0	28	0.02%
2023/08/11	0.1	85.18	0	0.00	84.90	0.1	29	0.34%
2023/08/10	0.1	85.30	0	85.10	85.00	0.1	29	0.23%
2023/08/09	0.1	85.50	0.1	85.50	84.90	-0.1	29	-0.23%
2023/08/08	2.1	85.05	0	0.00	84.70	2.1	29	6.95%
2023/08/02	1.2	84.52	1	84.40	84.70	0.2	28	0.71%
2023/07/31	1	85.10	0	85.30	84.70	1	27	3.65%
2023/07/28	0.2	85.10	0	0.00	85.10	0.2	26	0.63%
2023/07/27	0	0.00	0.1	85.40	84.90	-0.1	26	-0.37%
2023/07/25	0	85.31	0	0.00	85.00	0	26	0.03%
2023/07/24	0	84.90	0	85.90	85.30	0	26	-0.03%
2023/07/21	0	0.00	1.1	85.45	85.40	-1.1	26	-4.18%
2023/07/20	0	85.30	1	85.40	85.20	-1	26	-3.71%
2023/07/18	0	85.50	0	0.00	85.50	0	27	0.11%
2023/07/17	0.1	85.55	0	0.00	85.50	0.1	26	0.45%
2023/07/14	0	0.00	0	85.60	85.50	0	27	-0.04%
2023/07/13	1	85.50	0	0.00	85.50	1	26	3.80%
2023/07/12	0.1	86.20	0	86.50	86.00	0	26	0.13%
2023/07/11	0.1	86.49	0	0.00	86.40	0.1	26	0.48%
2023/07/10	0	0.00	0.1	86.00	85.80	-0.1	26	-0.37%
2023/07/07	1.1	87.18	0	0.00	86.60	1.1	26	3.95%
2023/07/06	0.1	86.20	0	86.30	86.60	0.1	27	0.34%
2023/07/05	0	0.00	0.1	86.37	86.00	-0.1	26	-0.19%
2023/07/04	0.2	86.90	1	86.50	86.50	-0.9	26	-3.24%
2023/07/03	0.1	86.50	1.5	86.40	86.70	-1.4	26	-5.05%
2023/06/30	1.1	85.71	0.3	85.80	86.10	0.8	26	2.88%
2023/06/27	0	0.00	0	85.60	85.00	0	33	-0.09%
2023/06/26	0.1	85.50	0	0.00	85.60	0.1	35	0.28%
2023/06/21	0	0.00	0.2	85.63	85.70	-0.2	35	-0.51%
2023/06/19	0	85.00	1.3	85.27	85.10	-1.2	36	-3.38%
2023/06/16	0	0.00	0	86.20	85.30	0	36	-0.04%
2023/06/15	1	85.80	0	85.80	85.70	1	37	2.66%
2023/06/14	0.1	85.58	0	0.00	85.50	0.1	37	0.23%
2023/06/13	0.2	85.70	0	0.00	85.40	0.2	38	0.52%
2023/06/12	0.3	85.46	0	85.30	85.70	0.2	37	0.65%
2023/06/09	0.1	85.40	0	0.00	85.40	0.1	37	0.18%
2023/06/08	0	85.30	1	85.30	85.20	-1	39	-2.47%
2023/06/07	0.1	85.12	0	0.00	85.30	0.1	40	0.30%
2023/06/06	0.2	85.00	0	0.00	85.10	0.2	40	0.54%
2023/06/05	0.1	85.00	0	0.00	85.20	0.1	41	0.18%
2023/06/02	0	0.00	0.1	85.58	85.00	-0.1	41	-0.12%
2023/06/01	0.1	85.00	0	0.00	84.60	0.1	43	0.21%
2023/05/30	0	85.00	0	0.00	84.70	0	45	0.04%
2023/05/29	0	0.00	0	85.20	84.90	0	46	-0.04%
2023/05/25	0.5	86.73	0	85.40	85.00	0.5	48	1.02%
2023/05/24	0	85.10	0	0.00	84.90	0	48	0.05%
2023/05/22	0.2	84.87	0	0.00	84.90	0.2	47	0.37%
2023/05/19	0.1	85.00	0	85.10	84.70	0.1	47	0.17%
2023/05/18	0.5	84.20	0	0.00	84.90	0.5	47	1.04%
2023/05/17	0	84.40	1	84.10	84.70	-1	47	-2.07%
2023/05/16	0	83.90	2	84.10	84.20	-2	46	-4.25%
2023/05/15	0.3	84.40	0	0.00	83.90	0.3	46	0.65%
2023/05/12	0	83.80	0	0.00	83.80	0	45	0.07%
2023/05/09	1	83.70	0	0.00	83.70	1	46	2.16%
2023/05/08	0.2	84.00	0.1	84.10	83.90	0.1	46	0.21%
2023/05/05	0	83.80	0	0.00	83.90	0	46	0.00%
2023/05/04	0	83.80	1	83.60	83.70	-1	46	-2.09%
2023/05/03	0.1	83.70	0	83.80	83.60	0.1	46	0.19%
2023/05/02	0	83.80	0	84.00	83.60	0	46	0.00%
2023/04/28	0.1	83.77	0	0.00	83.50	0.1	46	0.18%
2023/04/27	0	83.67	0	0.00	83.50	0	46	0.03%
2023/04/26	0.1	83.50	0	0.00	83.50	0.1	46	0.18%
2023/04/25	0	84.00	0	0.00	83.40	0	46	0.00%
2023/04/21	0.2	83.80	1	83.70	83.60	-0.8	46	-1.72%
2023/04/20	1	83.70	0	0.00	83.70	1	46	2.16%
2023/04/19	0	84.10	0	0.00	83.90	0	46	0.01%
2023/04/18	0	0.00	4	83.85	83.80	-4	46	-8.68%
2023/04/17	1	83.90	0.1	84.31	83.90	0.9	46	2.05%
2023/04/14	0	0.00	0	84.50	83.90	0	45	-0.04%
2023/04/13	0	0.00	0	84.00	83.90	0	45	-0.10%
2023/04/12	0	84.00	2	84.00	83.90	-2	44	-4.47%
2023/04/11	1.1	83.94	0	0.00	83.80	1.1	44	2.47%
2023/04/10	0	84.00	0	0.00	83.80	0	44	0.00%
2023/04/07	3.2	83.85	0	0.00	83.90	3.2	44	7.19%
2023/04/06	0	84.21	0	84.10	83.90	0	43	-0.02%
2023/03/31	7.2	83.76	1	83.80	83.80	6.2	43	14.20%
2023/03/30	3.2	83.70	4	83.48	83.80	-0.9	42	-2.02%
2023/03/29	3.1	87.70	0.1	88.20	87.80	2.9	39	7.45%
2023/03/28	0.1	87.77	0	0.00	87.40	0.1	36	0.18%
2023/03/27	2.1	87.51	0.3	87.72	87.40	1.8	34	5.17%
2023/03/24	2	87.20	0.1	87.73	87.20	1.9	33	5.61%
2023/03/23	0.1	87.50	0	0.00	87.10	0.1	32	0.17%
2023/03/22	0.1	87.00	1	87.20	87.00	-1	32	-2.92%
2023/03/21	0	87.70	0	0.00	87.10	0	32	0.03%
2023/03/20	0.1	87.48	1	87.40	87.30	-0.9	31	-2.82%
2023/03/17	0	0.00	0.1	88.00	87.00	-0.1	31	-0.19%
2023/03/16	0	86.90	0	0.00	86.40	0	30	0.03%
2023/03/15	0	87.16	0	87.35	86.80	0	30	0.08%
2023/03/14	0.1	87.10	0	0.00	87.00	0.1	30	0.48%
2023/03/13	0.2	87.09	0.1	87.20	87.20	0	30	0.16%
2023/03/10	0	87.50	0	87.50	87.10	0	28	-0.10%
2023/03/09	0	87.14	0	0.00	87.30	0	28	0.14%
2023/03/07	0.2	87.58	2	87.40	87.20	-1.9	27	-6.85%
2023/03/06	0	87.70	0	87.90	87.60	0	26	0.00%
2023/03/03	0	0.00	1.1	87.02	87.10	-1.1	25	-4.23%
2023/03/02	0	0.00	0	87.00	86.60	0	24	-0.04%
2023/03/01	0	87.00	3.1	86.83	86.60	-3.1	23	-13.22%
2023/02/24	1	85.90	0	0.00	85.80	1	21	4.56%
2023/02/21	0.1	84.29	0.2	84.38	84.20	-0.1	19	-0.54%
2023/02/20	1	83.70	0	0.00	84.00	1	19	5.14%
2023/02/15	0	84.30	0	0.00	83.90	0	19	0.01%
2023/02/07	0	0.00	0	84.00	83.90	0	18	-0.11%
2023/02/06	0.1	84.30	0	0.00	83.60	0.1	18	0.32%
2023/02/03	0.1	84.38	0	0.00	84.30	0.1	18	0.58%
2023/02/02	0.1	83.30	1	83.60	83.70	-0.9	18	-5.20%
2023/02/01	0.1	83.10	0.2	83.31	83.30	-0.1	17	-0.37%
2023/01/31	0.1	82.90	0	83.60	83.10	0.1	17	0.49%
2023/01/30	0	82.30	0	0.00	83.10	0	18	0.11%
2023/01/09	0	82.20	0.4	82.28	82.30	-0.4	18	-2.26%
2023/01/06	0.1	82.20	0.6	82.47	82.10	-0.5	18	-2.60%
2023/01/05	1.5	82.47	0	0.00	82.10	1.5	19	8.02%
2022/12/29	2	81.40	0	0.00	81.40	2	19	10.09%
2022/12/27	0	81.50	0	0.00	81.50	0	20	0.15%
2022/12/26	1	81.21	0	0.00	81.10	1	20	4.96%
2022/12/22	0	81.60	0	0.00	81.30	0	20	0.12%
2022/12/20	2	81.60	0	0.00	81.20	2	21	9.51%
2022/12/19	0	0.00	0.1	81.50	81.60	-0.1	21	-0.46%
2022/12/15	2	81.70	0	0.00	81.60	2	21	9.32%
2022/12/14	0.1	81.50	0	0.00	81.60	0.1	21	0.37%
2022/12/13	0.1	81.40	0	0.00	81.60	0.1	21	0.28%
2022/12/09	0	0.00	16	81.60	81.50	-16	21	-73.96%
2022/12/07	0	81.50	3	81.80	81.60	-3	21	-14.18%
2022/12/06	0	0.00	1	81.70	81.70	-1	20	-4.81%
2022/12/05	1.1	81.49	5	81.70	81.40	-3.9	21	-18.57%
2022/12/01	0.1	81.40	0	0.00	81.40	0.1	20	0.29%
2022/11/30	0.1	81.51	0	0.00	81.20	0.1	20	0.64%
2022/11/29	0	81.30	0	0.00	81.20	0	20	0.05%
2022/11/28	8.1	81.38	0	0.00	81.30	8.1	19	40.54%
2022/11/25	1.1	81.62	0	0.00	81.80	1.1	20	5.29%
2022/11/24	3	81.50	3	82.10	81.50	0	19	0.16%
2022/11/23	5	81.50	0	0.00	81.40	5	19	25.66%
2022/11/21	0.1	82.00	0	0.00	82.30	0.1	19	0.54%
2022/11/18	3	81.50	0	0.00	81.60	3	19	15.40%
2022/11/17	1	81.40	0	0.00	81.90	1	19	5.33%
2022/11/14	2.1	80.93	0	0.00	81.50	2.1	19	10.71%
2022/11/10	6	81.50	0	0.00	81.60	6	19	30.53%
2022/11/03	0	80.90	0	0.00	81.00	0	20	0.15%
2022/11/02	0.1	80.90	0	0.00	80.90	0.1	20	0.24%
2022/10/31	0	80.60	0	0.00	80.80	0	22	0.04%
2022/10/27	0	0.00	1	80.90	80.80	-1	25	-4.07%
2022/10/25	0.1	80.60	0	0.00	80.70	0.1	26	0.19%
2022/10/24	0	0.00	0	80.60	80.50	0	26	0.00%
2022/10/20	0	81.00	0	0.00	80.30	0	27	0.00%
2022/10/19	0.1	80.50	0	0.00	80.60	0.1	27	0.23%
2022/10/17	0.1	80.30	0	0.00	80.10	0.1	27	0.38%
2022/10/14	0	80.50	0	0.00	80.70	0	27	0.04%
2022/10/13	0.1	80.41	0	0.00	80.00	0.1	27	0.51%
2022/10/11	0.1	80.79	6	80.60	80.60	-5.9	27	-21.79%
2022/10/07	0.1	81.10	0	0.00	81.10	0.1	27	0.26%
2022/10/05	0.3	81.25	0	81.50	81.00	0.3	27	1.18%
2022/10/04	0	81.00	0	0.00	81.20	0	27	0.13%
2022/10/03	0.1	81.50	0	0.00	80.90	0.1	27	0.22%
2022/09/30	0	80.80	0	0.00	81.00	0	27	0.02%
2022/09/28	0	81.50	0	0.00	80.80	0	27	0.13%
2022/09/26	0.2	81.08	0	0.00	80.90	0.2	31	0.58%
2022/09/23	0	0.00	0.3	81.80	81.60	-0.3	32	-0.88%
2022/09/22	0	82.00	10	81.70	81.70	-10	34	-28.72%
2022/09/16	0	82.60	0	0.00	82.50	0	41	0.12%
2022/09/15	0	83.09	0	0.00	83.00	0	42	0.03%
2022/09/07	1	82.20	3	82.70	82.30	-2	42	-4.67%
2022/09/01	0.1	83.00	0	0.00	82.70	0.1	43	0.13%
2022/08/30	0.1	82.20	0	0.00	82.90	0.1	43	0.13%
2022/08/26	0.1	83.50	0	0.00	83.10	0.1	44	0.21%
2022/08/25	1	82.80	0.2	83.18	83.10	0.8	43	1.82%
2022/08/24	0	0.00	0.2	82.70	83.10	-0.2	44	-0.45%
2022/08/23	0.1	83.00	0	0.00	82.40	0.1	44	0.20%
2022/08/22	0	83.40	0	0.00	83.30	0	44	0.11%
2022/08/17	0.2	83.20	0.1	83.20	82.60	0.1	45	0.24%
2022/08/16	0	82.90	0	83.00	83.00	0	44	0.04%
2022/08/15	1.2	82.42	0.3	82.50	82.50	1	44	2.13%
2022/08/11	0.2	82.01	0	82.00	82.00	0.2	45	0.44%
2022/08/10	0.3	81.98	0	0.00	81.90	0.3	45	0.77%
2022/08/09	0	0.00	0	81.80	81.80	0	45	0.00%
2022/08/04	1.1	80.54	0	0.00	80.70	1.1	44	2.41%
2022/08/03	0.1	81.12	0	0.00	81.10	0.1	43	0.14%
2022/08/02	1.1	81.03	0	0.00	80.90	1.1	42	2.52%
2022/07/28	0	81.56	0	0.00	81.20	0	40	0.09%
2022/07/25	1.1	81.52	0	0.00	81.30	1.1	40	2.58%
2022/07/21	0	0.00	0	82.80	81.70	0	41	-0.05%
2022/07/18	0.1	81.85	0	0.00	81.20	0.1	42	0.29%
2022/07/14	3.1	81.62	0	0.00	81.60	3.1	42	7.28%
2022/07/13	0	81.50	0	0.00	82.90	0	42	0.09%
2022/07/11	0	81.80	1	81.80	81.50	-1	42	-2.25%
2022/07/06	0.4	81.99	0	0.00	81.00	0.4	44	0.86%
2022/07/05	0	82.50	0	0.00	82.90	0	44	0.08%
2022/07/04	1.1	82.54	1	80.30	82.40	0.1	44	0.25%
2022/07/01	1.1	84.80	3	84.90	84.80	-1.9	40	-4.61%
2022/06/27	0	0.00	0	87.80	87.60	0	37	-0.11%
2022/06/24	0	86.40	0	0.00	87.00	0	37	0.03%
2022/06/20	0.1	85.20	0	0.00	85.60	0.1	32	0.18%
2022/06/16	0	86.70	0	0.00	86.50	0	35	0.08%
2022/06/14	0	86.50	0	0.00	85.60	0	36	0.07%
2022/06/10	0	0.00	2	86.00	86.00	-2	36	-5.41%
2022/06/09	1	86.00	0	0.00	86.20	1	37	2.69%
2022/06/08	0	86.90	0	0.00	86.70	0	39	0.03%
2022/05/31	0.1	86.50	0	86.50	86.90	0	45	0.06%
2022/05/27	0.1	86.34	1.1	86.58	86.30	-1	46	-2.10%
2022/05/23	0.2	85.60	0	0.00	85.60	0.2	47	0.42%
2022/05/19	0	0.00	0	86.50	85.10	0	48	0.00%
2022/05/17	0	0.00	1.1	85.89	85.80	-1.1	47	-2.29%
2022/05/16	1	86.00	0	86.50	86.00	1	47	2.08%
2022/05/13	0	85.50	0	85.20	85.20	0	48	-0.02%
2022/05/12	1	85.10	0	0.00	85.20	1	48	2.07%
2022/05/09	0	85.50	0	0.00	85.80	0	49	0.01%
2022/05/06	0	0.00	1	85.20	85.30	-1	48	-2.05%
2022/05/05	0	85.70	0	0.00	85.40	0	49	0.05%
2022/05/04	0	0.00	0	87.00	85.70	0	49	-0.02%
2022/05/03	0.1	86.40	0	0.00	86.10	0.1	49	0.10%
2022/04/29	0	86.40	0	86.40	86.20	0	49	-0.06%
2022/04/27	0	86.00	0	85.95	85.70	0	49	-0.07%
2022/04/26	0	85.60	0	0.00	85.80	0	49	0.02%
2022/04/25	0	85.70	0	0.00	85.50	0	50	0.05%
2022/04/22	0	0.00	0	86.00	85.50	0	50	-0.06%
2022/04/21	0	85.68	0	0.00	85.80	0	51	0.03%
2022/04/20	0	85.60	0	85.80	85.50	0	51	-0.04%
2022/04/18	0	85.20	0	0.00	85.30	0	53	0.04%
2022/04/15	1	85.20	0	0.00	85.20	1	53	1.88%
2022/04/14	0.2	85.32	0	0.00	85.60	0.2	53	0.29%
2022/04/13	0	0.00	0	85.90	85.10	0	53	-0.07%
2022/04/12	2	85.20	0	0.00	85.30	2	53	3.74%
2022/04/11	0.3	85.41	0	0.00	85.20	0.3	54	0.63%
2022/04/08	4	85.20	0.1	86.00	85.20	3.9	54	7.25%
2022/04/07	0	0.00	0	85.90	85.30	0	54	-0.04%
2022/04/01	2.1	85.20	0	0.00	85.10	2.1	54	3.81%
2022/03/31	1	85.30	0	85.80	85.20	1	55	1.76%
2022/03/30	0	85.50	0	86.00	85.40	0	58	0.03%
2022/03/29	1	85.00	0	0.00	85.10	1	60	1.65%
2022/03/28	1	84.80	0	0.00	85.00	1	59	1.67%
2022/03/25	2	84.85	0	0.00	85.10	2	60	3.32%
2022/03/24	1	84.90	0	0.00	85.00	1	60	1.65%
2022/03/23	2	85.40	0.1	85.30	85.00	2	60	3.23%
2022/03/22	0	85.60	0	0.00	85.70	0	59	0.02%
2022/03/21	0	85.00	0	85.00	85.60	0	59	0.00%
2022/03/18	0.1	84.60	0	85.00	84.50	0.1	56	0.15%
2022/03/17	2	84.00	0	0.00	84.50	2	56	3.54%
2022/03/16	0	84.20	0	0.00	84.40	0	55	0.06%
2022/03/15	0.8	84.40	3	84.53	84.30	-2.2	55	-4.02%
2022/03/14	0.9	84.44	0	0.00	84.40	0.9	56	1.51%
2022/03/11	0.1	84.43	0	0.00	84.40	0.1	56	0.12%
2022/03/08	0	83.50	0	0.00	83.40	0	54	0.07%
2022/03/07	0.3	84.40	1	84.40	83.90	-0.7	54	-1.29%
2022/03/04	0	84.65	2	84.96	85.00	-2	53	-3.73%
2022/03/03	0	84.80	0.2	84.80	84.90	-0.1	50	-0.24%
2022/03/02	1.2	84.43	5.1	84.69	85.00	-3.9	50	-7.76%
2022/03/01	0.1	83.78	3	84.03	84.10	-2.9	49	-5.91%
2022/02/25	2	82.80	0	0.00	82.90	2	49	4.10%
2022/02/24	1.3	83.05	0	0.00	82.80	1.3	49	2.57%
2022/02/23	0	83.24	0	0.00	83.30	0	48	0.08%
2022/02/22	4.1	83.38	0.1	83.90	83.20	4	48	8.24%
2022/02/21	0	83.30	0	82.70	83.70	0	49	0.00%
2022/02/15	0.1	82.50	0	0.00	82.30	0.1	48	0.12%
2022/02/14	0.2	82.90	1	82.10	82.40	-0.8	48	-1.64%
2022/02/11	1.1	82.64	0	0.00	82.60	1.1	48	2.28%
2022/02/10	0.1	82.57	0	0.00	82.60	0.1	48	0.22%
2022/02/09	0.1	82.50	0	0.00	82.50	0.1	49	0.20%
2022/02/08	0	0.00	0.1	82.30	82.10	-0.1	48	-0.19%
2022/02/07	0	0.00	1	81.80	82.00	-1	48	-2.06%
2022/01/25	2.1	81.57	0	0.00	81.60	2.1	47	4.43%
2022/01/21	0.3	82.00	0	82.00	81.90	0.2	47	0.49%
2022/01/19	0.2	82.00	1	82.00	81.80	-0.8	46	-1.79%
2022/01/18	2.1	81.85	0	0.00	82.00	2.1	46	4.47%
2022/01/17	1.1	82.00	0	0.00	82.00	1.1	45	2.37%
2022/01/13	0.1	82.50	0	0.00	82.00	0.1	43	0.14%
2022/01/12	5	81.98	0	0.00	82.00	5	43	11.63%
2022/01/11	0.2	82.10	0	0.00	82.10	0.2	42	0.44%
2022/01/10	0	82.20	0	0.00	82.10	0	41	0.07%
2022/01/07	1.2	82.08	0	0.00	82.10	1.2	41	2.91%
2022/01/05	2.1	82.02	1	82.10	82.10	1.1	40	2.59%
2022/01/04	0.1	82.60	0	0.00	82.20	0.1	39	0.13%
2022/01/03	0	82.80	0	0.00	82.30	0	39	0.03%
2021/12/29	0	0.00	0	82.30	82.20	0	39	-0.03%
2021/12/28	1	82.10	0	0.00	82.10	1	39	2.59%
2021/12/24	0	0.00	1.2	82.32	82.40	-1.2	39	-2.99%
2021/12/23	0	82.20	5.8	82.23	82.10	-5.8	36	-15.76%
2021/12/22	0	82.20	2.2	82.22	82.10	-2.2	34	-6.24%
2021/12/21	0.1	82.37	0.9	82.35	82.20	-0.8	34	-2.16%
2021/12/20	0.2	82.27	6.5	82.24	82.10	-6.3	34	-18.34%
2021/12/17	1	82.30	0	82.46	82.30	1	34	2.85%
2021/12/16	0	0.00	0.2	82.90	82.40	-0.2	34	-0.47%
2021/12/15	1	82.30	0.2	82.90	82.20	0.8	35	2.38%
2021/12/14	4	82.55	0.1	83.19	82.50	3.9	34	11.07%
2021/12/13	7.1	82.63	0	0.00	82.70	7.1	34	20.46%
2021/12/10	5	82.90	1	82.90	82.90	4	34	11.62%
2021/12/07	0.1	82.57	0	82.70	82.10	0.1	33	0.26%
2021/12/06	1.2	82.11	0	0.00	82.20	1.2	33	3.48%
2021/12/03	2	82.10	0.1	82.50	82.10	2	33	5.82%
2021/12/01	1.1	82.51	0	0.00	82.60	1.1	35	3.00%
2021/11/30	0	82.90	0	0.00	82.60	0	35	0.07%
2021/11/29	1.2	82.24	0	83.10	82.80	1.2	35	3.37%
2021/11/23	0.1	83.10	0	83.40	83.20	0.1	38	0.21%
2021/11/22	1	83.20	0	0.00	83.20	1	38	2.57%
2021/11/19	1	83.10	0	0.00	83.20	1	39	2.52%
2021/11/18	1	83.11	0	0.00	83.20	1	39	2.60%
2021/11/16	1	83.20	0	0.00	83.40	1	40	2.49%
2021/11/15	1	83.30	0	0.00	83.30	1	41	2.46%
2021/11/12	0	0.00	1.1	83.32	83.30	-1.1	40	-2.66%
2021/11/11	0	0.00	1	83.30	83.30	-1	41	-2.43%
2021/11/10	0	83.90	0	0.00	83.50	0	41	0.07%
2021/11/09	0	83.90	0	0.00	83.50	0	42	0.04%
2021/11/04	0	83.60	0	0.00	83.60	0	41	0.09%
2021/11/03	0	83.50	0	0.00	83.60	0	42	0.02%
2021/11/01	0	0.00	2	83.20	83.50	-2	44	-4.54%
2021/10/29	0.3	83.41	0	0.00	83.40	0.3	43	0.59%
2021/10/28	0.1	83.80	2	83.80	83.70	-1.9	44	-4.40%
2021/10/27	0.1	83.96	3	83.80	83.80	-2.9	44	-6.53%
2021/10/26	0	84.40	9.1	83.92	84.00	-9.1	44	-20.47%
2021/10/25	1.1	84.09	3	84.00	84.20	-1.9	44	-4.41%
2021/10/22	0	0.00	0	84.10	84.20	0	45	-0.07%
2021/10/20	0	0.00	0.1	84.30	83.70	-0.1	46	-0.22%
2021/10/19	0	0.00	0	83.50	83.80	0	47	-0.01%
2021/10/15	1	83.50	0	0.00	83.60	1	52	1.90%
2021/10/14	0	83.80	0	83.90	83.20	0	57	-0.03%
2021/10/13	0	83.60	0	0.00	83.40	0	60	0.04%
2021/10/12	0	84.00	0	0.00	83.60	0	62	0.04%
2021/10/07	2	83.30	0	83.40	83.90	2	64	3.10%
2021/10/06	2	83.05	0	0.00	83.00	2	64	3.11%
2021/10/01	4	83.50	0	0.00	83.40	4	65	6.15%
2021/09/30	0.1	83.80	0	0.00	83.70	0.1	65	0.09%
2021/09/24	1	84.40	0	0.00	84.20	1	66	1.51%
2021/09/22	1	83.60	3	83.70	83.60	-2	66	-2.99%
2021/09/17	0	84.10	0	0.00	84.00	0	66	0.01%
2021/09/16	2.1	84.30	0	0.00	84.00	2.1	67	3.05%
2021/09/14	0.1	84.60	0	0.00	84.50	0.1	67	0.10%
2021/09/13	1	84.50	0	0.00	84.80	1	67	1.52%
2021/09/10	0	84.22	0	0.00	84.90	0	67	0.04%
2021/09/09	0	0.00	4	84.10	84.10	-4	67	-5.89%
2021/09/08	0	85.20	0	0.00	84.60	0	67	0.01%
2021/09/07	0	85.24	0	0.00	85.30	0	68	0.03%
2021/09/06	5.1	86.00	0	0.00	85.80	5.1	67	7.52%
2021/09/03	0	87.00	0	0.00	86.00	0	66	0.02%
2021/09/02	0	0.00	1	85.80	85.50	-1	65	-1.52%
2021/09/01	0	0.00	0	85.50	85.60	0	65	-0.03%
2021/08/31	10	85.40	4	85.43	85.40	6	65	9.25%
2021/08/30	9	85.39	1	85.70	85.60	8	64	12.40%
2021/08/27	0	0.00	1	83.70	84.40	-1	61	-1.62%
2021/08/26	1	83.70	0	0.00	84.00	1	62	1.61%
2021/08/25	1	83.90	0	0.00	83.90	1	62	1.61%
2021/08/24	0.1	83.50	0	0.00	83.50	0.1	61	0.10%
2021/08/20	1	82.10	0	0.00	82.30	1	61	1.64%
2021/08/19	3	82.30	0	0.00	82.10	3	61	4.92%
2021/08/18	0.1	83.49	0	83.40	83.40	0.1	59	0.11%
2021/08/16	1.1	83.01	0	0.00	83.10	1.1	60	1.75%
2021/08/13	0	0.00	1	84.50	83.60	-1	60	-1.69%
2021/08/12	0	84.10	1	84.10	84.50	-1	60	-1.61%
2021/08/11	1	83.80	0	0.00	84.00	1	60	1.64%
2021/08/10	0.1	83.56	1	83.48	83.30	-0.9	61	-1.42%
2021/08/09	1.1	83.30	0	0.00	83.70	1.1	65	1.76%
2021/08/06	0	84.32	0	84.30	84.10	0	66	0.00%
2021/08/05	0.1	83.89	4	84.00	84.00	-3.9	68	-5.77%
2021/08/04	0.1	83.70	0	83.70	83.50	0	71	0.03%
2021/08/03	1	83.40	0	0.00	83.40	1	73	1.36%
2021/08/02	0	83.30	1	83.00	83.30	-1	74	-1.33%
2021/07/30	0.1	82.88	0	0.00	82.90	0.1	74	0.08%
2021/07/28	2	81.70	0	0.00	82.00	2	75	2.64%
2021/07/27	0.1	82.70	0	0.00	82.10	0.1	77	0.06%
2021/07/26	0.1	82.33	0	0.00	82.70	0.1	78	0.15%
2021/07/23	0	0.00	1	82.70	82.70	-1	78	-1.28%
2021/07/22	0	81.80	0	0.00	83.00	0	78	0.03%
2021/07/21	0.4	81.58	0	0.00	81.20	0.4	78	0.45%
2021/07/20	3.3	85.47	10.3	85.44	85.30	-7	76	-9.10%
2021/07/19	1.3	85.60	0	0.00	85.60	1.3	72	1.72%
2021/07/16	1.1	85.03	0	0.00	85.30	1.1	71	1.49%
2021/07/15	1	85.20	1	85.20	85.30	0	70	0.00%
2021/07/14	1	85.20	5	85.20	85.20	-4	70	-5.68%
2021/07/13	5.1	85.42	0	0.00	85.40	5.1	71	7.12%
2021/07/12	5	85.34	0	0.00	85.50	5	72	6.95%
2021/07/09	5	85.32	0	0.00	85.30	5	72	6.87%
2021/07/08	0	85.20	0	85.20	85.50	0	73	0.01%
2021/07/07	0.1	85.00	0	0.00	85.10	0.1	73	0.14%
2021/07/06	0	84.90	1	84.60	84.60	-1	73	-1.35%
2021/07/05	0.1	84.71	1	84.70	84.70	-0.9	74	-1.15%
2021/07/02	1	83.70	0	0.00	84.50	1	77	1.30%
2021/06/30	0	84.00	0	0.00	84.00	0	79	0.01%
2021/06/25	1	84.00	0	0.00	83.90	1	80	1.24%
2021/06/21	0	0.00	2	83.75	84.10	-2	82	-2.41%
2021/06/18	0	0.00	0	84.00	84.10	0	83	-0.03%
2021/06/17	0.1	83.20	0	0.00	84.00	0.1	84	0.14%
2021/06/16	0	83.00	0	0.00	84.00	0	86	0.02%
2021/06/11	0.1	82.20	0	0.00	82.60	0.1	88	0.07%
2021/06/10	0	0.00	0	82.20	82.10	0	89	-0.02%
2021/06/04	2	82.30	0	0.00	82.00	2	95	2.10%
2021/06/02	0.2	82.36	0	0.00	81.90	0.2	99	0.16%
2021/05/31	0.1	81.50	0	0.00	81.60	0.1	102	0.06%
2021/05/27	0	0.00	0	81.14	81.50	0	112	-0.03%
2021/05/26	0	81.10	0	0.00	81.40	0	114	0.01%
2021/05/24	2	80.60	3.1	80.60	81.00	-1.1	117	-0.89%
2021/05/20	1	80.90	0	0.00	80.10	1	118	0.85%
2021/05/19	0.5	80.40	0	0.00	80.20	0.5	117	0.42%
2021/05/18	2.1	79.21	1	80.00	79.20	1.1	117	0.89%
2021/05/17	1	78.10	1	79.03	77.90	0	117	-0.02%
2021/05/14	1	81.40	0	0.00	80.20	1	114	0.89%
2021/05/13	0	79.00	0	79.80	80.00	0	112	-0.01%
2021/05/12	0	0.00	1	79.30	79.80	-1	110	-0.91%
2021/05/11	0	0.00	0.1	82.60	82.50	-0.1	105	-0.09%
2021/05/10	1	82.80	0	0.00	82.80	1	104	0.96%
2021/05/07	0	0.00	0	83.10	83.20	0	103	-0.03%
2021/05/05	0	0.00	2	82.10	82.80	-2	104	-1.92%
2021/05/03	1	83.80	0	0.00	84.00	1	100	1.00%
2021/04/29	0	0.00	0.1	85.00	84.50	-0.1	100	-0.10%
2021/04/28	0	84.00	0.1	84.50	84.40	0	99	-0.04%
2021/04/27	1.2	83.57	0	0.00	83.80	1.2	100	1.18%
2021/04/26	0	0.00	0.2	83.45	83.40	-0.2	99	-0.21%
2021/04/23	1	83.10	0.4	83.56	83.00	0.6	97	0.66%
2021/04/22	0	88.40	1	83.81	83.70	-1	97	-1.02%
2021/04/21	1	83.70	0.2	84.00	83.70	0.8	96	0.87%
2021/04/19	0	84.00	2	83.66	83.90	-2	96	-2.12%
2021/04/15	1	84.40	0	0.00	84.10	1	96	1.04%
2021/04/14	1	84.10	0.1	85.20	84.50	0.9	95	0.99%
2021/04/13	0	0.00	9	84.70	84.70	-9	94	-9.49%
2021/04/12	0.1	84.50	0	0.00	84.90	0.1	94	0.07%
2021/04/09	1.1	84.07	0	0.00	84.70	1.1	93	1.15%
2021/04/08	0	0.00	10	84.10	85.40	-10	93	-10.75%
2021/04/07	0.1	84.00	0	0.00	84.00	0.1	92	0.10%
2021/03/31	2.2	82.72	0	0.00	82.60	2.2	100	2.15%
2021/03/30	1	82.40	0	0.00	82.70	1	100	1.00%
2021/03/29	0	0.00	0	82.40	82.50	0	99	-0.04%
2021/03/26	1	82.20	0	0.00	82.30	1	98	1.01%
2021/03/25	1.1	82.11	0	83.00	82.30	1.1	98	1.07%
2021/03/24	1	82.10	1	82.20	82.10	0	98	0.00%
2021/03/23	2	81.95	3	82.30	82.00	-1	98	-1.01%
2021/03/22	0	0.00	0	81.50	82.30	0	98	-0.04%
2021/03/19	0	86.50	2	82.35	82.40	-2	96	-2.04%
2021/03/18	2.1	82.51	0	0.00	82.40	2.1	95	2.18%
2021/03/16	0.2	90.00	0	0.00	82.10	0.2	92	0.16%
2021/03/15	0	82.10	2.1	81.70	82.00	-2	91	-2.20%
2021/03/12	2	82.60	0	0.00	82.20	2	90	2.21%
2021/03/11	3	83.17	2	83.00	82.90	1	89	1.12%
2021/03/10	0	83.00	1	82.50	82.60	-1	88	-1.12%
2021/03/09	1.3	81.42	1	81.50	81.90	0.3	88	0.34%
2021/03/05	4.2	80.71	0	0.00	80.60	4.2	85	4.95%
2021/03/04	7	81.11	0	0.00	81.10	7	83	8.36%
2021/03/03	1	81.50	0	0.00	81.40	1	81	1.24%
2021/03/02	12.1	78.68	2	78.55	79.50	10.1	76	13.23%
2021/02/26	0	0.00	0.1	76.30	76.30	-0.1	71	-0.08%
2021/02/25	0	0.00	0.1	76.31	76.20	-0.1	70	-0.13%
2021/02/24	0	0.00	0.1	75.90	75.90	-0.1	69	-0.14%
2021/02/23	0.1	74.70	0	0.00	74.90	0.1	68	0.07%
2021/02/22	0.1	74.40	0.2	74.40	74.60	-0.1	67	-0.17%
2021/02/18	0	74.20	0	0.00	74.40	0	69	0.04%
2021/02/17	0	0.00	0	74.00	73.80	0	70	-0.06%
2021/02/05	0.1	79.50	0.2	74.00	73.40	-0.1	69	-0.07%
2021/02/04	0	0.00	0.1	73.90	73.10	-0.1	70	-0.14%
2021/02/02	0	0.00	0.3	73.90	72.80	-0.3	73	-0.34%
2021/01/28	0.1	73.00	0	0.00	72.70	0.1	75	0.15%
2021/01/25	0	0.00	2	72.60	73.30	-2	74	-2.70%
2021/01/20	1	73.01	0	0.00	72.90	1	72	1.39%
2021/01/18	0	73.60	0	0.00	73.70	0	70	0.06%
2021/01/14	0	0.00	1	74.20	74.60	-1	68	-1.46%
2021/01/11	2	74.70	0	0.00	74.30	2	66	2.99%
2021/01/05	0	0.00	1	73.20	73.10	-1	63	-1.57%
2020/12/31	0	72.60	0	0.00	73.00	0	65	0.02%
2020/12/29	1	72.10	0	0.00	72.10	1	63	1.58%
2020/12/25	1	71.80	0	0.00	71.80	1	51	1.95%
2020/12/24	1	71.80	1	71.60	71.90	0	51	0.00%
2020/12/22	1	71.91	0	0.00	71.70	1	52	1.97%
2020/12/16	0	0.00	1	71.80	71.70	-1	55	-1.81%
2020/12/08	0	0.00	1	71.70	71.80	-1	58	-1.71%
2020/12/07	0	0.00	1	71.93	71.90	-1	59	-1.72%
2020/12/04	1	72.00	0	0.00	72.00	1	58	1.71%
2020/12/02	0	0.00	0	71.50	71.80	0	56	-0.02%
2020/11/27	0	0.00	2	71.80	71.70	-2	56	-3.51%
2020/11/25	0	0.00	1	71.70	71.60	-1	57	-1.74%
2020/11/24	0	0.00	5	71.50	71.50	-5	57	-8.74%
2020/11/23	0	71.40	0.1	71.60	71.70	0	56	-0.06%
2020/11/18	1	71.50	0	71.60	71.60	1	57	1.72%
2020/11/17	0	0.00	1	71.00	71.40	-1	56	-1.76%
2020/11/12	0	0.00	1	70.90	70.60	-1	56	-1.78%
2020/11/10	1.1	70.50	2	70.40	70.50	-1	55	-1.70%
2020/11/09	0	0.00	0.2	71.70	70.20	-0.2	53	-0.38%
2020/11/06	1	68.70	0	0.00	68.60	1	50	1.99%
2020/10/30	1	68.60	0	0.00	68.60	1	55	1.79%
2020/10/28	0	69.00	0	0.00	69.00	0	56	0.02%
2020/10/26	2	69.20	0	0.00	69.10	2	58	3.42%
2020/10/22	0	0.00	1	69.20	68.90	-1	59	-1.67%
2020/10/21	2	68.60	0	0.00	68.80	2	61	3.23%
2020/10/13	1	68.50	0	0.00	68.60	1	63	1.58%
2020/10/05	0.2	70.80	2	69.10	68.90	-1.8	65	-2.74%
2020/09/24	0	0.00	1	68.90	68.80	-1	72	-1.39%
2020/09/17	0	0.00	1	70.10	69.60	-1	91	-1.10%
2020/09/16	0	0.00	1	69.90	69.80	-1	90	-1.10%
2020/09/09	5	69.90	0	0.00	69.90	5	91	5.49%
2020/09/04	1	69.80	0	0.00	70.00	1	98	1.02%
2020/09/03	1	70.00	0	0.00	70.10	1	99	1.00%
2020/09/02	1	70.10	0	0.00	70.20	1	100	0.99%
2020/08/27	0	0.00	1	70.20	70.20	-1	110	-0.91%
2020/08/26	1	70.30	0	0.00	70.30	1	110	0.92%
2020/08/11	0	0.00	1	69.90	69.50	-1	108	-0.92%
2020/08/06	0	0.00	1	70.30	69.60	-1	105	-0.95%
2020/08/04	0	0.00	1	69.30	69.40	-1	105	-0.95%
2020/07/23	0	0.00	1	70.00	69.70	-1	102	-0.97%
2020/07/22	1	70.20	0	0.00	69.90	1	103	0.97%
2020/07/21	1	69.90	2	70.00	70.00	-1	103	-0.97%
2020/07/20	1	69.40	0	0.00	70.00	1	102	0.98%
2020/07/15	0	0.00	1	69.90	69.90	-1	101	-0.99%
2020/07/14	1	69.50	1	69.40	69.60	0	101	0.00%
2020/07/10	1	69.20	0	0.00	69.00	1	100	0.99%
2020/07/09	2	69.55	0	0.00	69.50	2	99	2.01%
2020/07/08	1	69.10	1	69.10	69.50	0	100	0.00%
2020/07/07	0	0.00	1	69.30	69.00	-1	99	-1.01%
2020/07/06	0	0.00	1	70.40	70.10	-1	96	-1.03%
2020/07/01	2	69.00	0	0.00	70.30	2	92	2.16%
2020/06/30	2	71.80	0	0.00	72.10	2	86	2.32%
2020/06/23	2	71.80	1	71.80	71.70	1	71	1.39%
2020/06/16	0	0.00	4	71.80	72.00	-4	74	-5.35%
2020/06/15	0	0.00	2	71.30	71.10	-2	79	-2.51%
2020/06/10	1	72.00	0	0.00	72.20	1	84	1.18%
2020/06/09	2	71.90	1	71.90	71.90	1	87	1.15%
2020/06/08	2	71.80	0	0.00	71.50	2	89	2.25%
2020/06/01	0	0.00	2	68.90	68.80	-2	80	-2.48%
2020/05/27	1	68.40	0	0.00	68.90	1	83	1.19%
2020/05/14	0	0.00	1	67.10	67.40	-1	84	-1.18%
2020/05/05	0	0.00	1	67.00	66.80	-1	84	-1.19%
2020/04/30	0	0.00	3	66.90	67.10	-3	83	-3.59%
2020/04/29	0	0.00	2	66.80	66.70	-2	82	-2.41%
2020/04/24	1	65.80	0	0.00	66.30	1	85	1.17%
2020/04/21	2	66.05	1	66.30	66.00	1	86	1.16%
2020/04/10	0	0.00	2	65.60	65.60	-2	82	-2.42%
2020/04/09	0	0.00	1	65.00	65.00	-1	82	-1.21%
2020/04/08	0	0.00	0.3	64.40	64.40	-0.3	81	-0.37%
2020/04/01	1	63.50	0	0.00	63.50	1	80	1.24%
2020/03/25	1	63.40	0	0.00	63.70	1	93	1.07%
2020/03/19	2	57.75	0	0.00	58.10	2	89	2.25%
2020/03/18	1.3	61.95	0	0.00	61.10	1.3	83	1.57%
2020/03/12	0	0.00	9	66.37	66.00	-9	67	-13.24%
2020/03/11	1	67.30	0	0.00	66.90	1	64	1.54%
2020/03/05	0	0.00	0.1	68.30	67.80	-0.1	62	-0.16%
2020/02/26	1	67.50	0	0.00	67.30	1	54	1.85%
2020/02/25	1	67.50	0	67.90	67.70	1	53	1.86%
2020/02/21	1	67.80	0	0.00	67.70	1	53	1.87%
2020/02/20	3	67.80	1	68.00	67.90	2	53	3.76%
2020/02/19	2	67.80	0	0.00	68.00	2	52	3.79%
2020/02/14	2	68.15	0	0.00	68.00	2	52	3.84%
2020/02/06	0	68.30	0	0.00	68.00	0	51	0.01%
2020/02/04	1	67.10	0	0.00	67.20	1	51	1.94%
2020/02/03	1	67.20	0	0.00	66.90	1	51	1.95%
2020/01/10	0	0.00	1	68.90	68.90	-1	47	-2.12%
2020/01/06	0	0.00	3	68.30	68.40	-3	47	-6.36%
2020/01/03	1	68.50	0	0.00	68.50	1	46	2.14%
2019/12/17	2	68.00	0	0.00	68.20	2	31	6.39%
2019/11/27	0	0.00	1	66.60	66.70	-1	32	-3.03%
2019/11/22	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/11/07	0	0.00	0	66.90	66.70	0	34	-0.03%
2019/07/26	1	64.30	0	0.00	64.20	1	61	1.64%
2019/07/16	1	64.40	0	0.00	64.50	1	60	1.66%
2019/07/11	1	65.10	0	0.00	65.00	1	60	1.66%
2019/06/25	3	66.70	0	0.00	66.50	3	44	6.68%
2019/06/24	4	66.70	0	0.00	66.80	4	44	8.98%
2019/06/17	0.1	66.00	2	65.95	66.00	-1.9	41	-4.53%
2019/06/10	3	65.53	0	0.00	65.50	3	41	7.19%
2019/05/07	0	0.00	3	65.80	65.60	-3	35	-8.51%
2019/05/06	0	0.00	3	65.50	65.50	-3	34	-8.72%
2019/05/03	0	0.00	3	65.80	65.80	-3	34	-8.69%
2019/05/02	3	65.80	0	0.00	65.70	3	34	8.73%
2019/03/26	1	65.20	0	0.00	65.20	1	32	3.09%
2019/03/04	2	65.25	0	0.00	65.20	2	28	6.98%
2019/02/25	0	0.00	5	65.40	65.20	-5	28	-17.63%
2018/12/21	1	62.50	0	0.00	62.60	1	32	3.12%
2018/10/30	1	61.80	0	0.00	61.80	1	37	2.69%
2018/10/11	4	63.00	0	0.00	62.80	4	35	11.33%
2018/10/08	5	63.92	0	0.00	64.00	5	32	15.25%
2018/10/02	2	64.60	0	0.00	64.70	2	32	6.20%
2018/10/01	1	64.60	0	0.00	64.70	1	32	3.08%
2018/09/20	1	64.60	0	0.00	64.80	1	37	2.64%
2018/09/10	1	64.80	0	0.00	64.90	1	56	1.76%
2018/09/05	1	65.30	0	0.00	65.10	1	61	1.64%
2018/08/17	1	64.40	0	0.00	64.30	1	77	1.28%
2018/08/16	3	64.60	0	0.00	64.90	3	76	3.93%
2018/08/01	5	64.64	0	0.00	64.60	5	75	6.67%
2018/06/13	3	67.80	0	0.00	67.70	3	46	6.43%
2018/05/28	1	66.00	0	0.00	66.20	1	41	2.41%
2018/04/18	0	0.00	1	65.10	64.80	-1	55	-1.79%
2018/03/23	2	65.00	1	65.00	64.80	1	64	1.56%
2018/03/13	1	65.60	0	0.00	65.50	1	64	1.54%
2018/02/05	1	63.00	0	0.00	63.40	1	51	1.95%
2018/01/11	1	62.70	0	0.00	62.70	1	45	2.18%
2018/01/03	1	62.00	0	0.00	62.40	1	44	2.24%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析