台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.70
  • 漲幅
    +2.39%
  • 成交量
    618
  • 產業
    上市 其他電子類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淳安 (6283)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221230.011230.1230.0008810.00%
2024/11/21629.2300.0029.3068730.69%
2024/11/20829.29429.3829.0048670.46%
2024/11/193.529.822.229.8429.801.38570.15%
2024/11/1823.530.522030.3729.753.58500.41%
2024/11/159.230.862731.0630.80-17.8841-2.12%
2024/11/1476.231.694131.7831.1535.18294.24%
2024/11/137431.7670.231.7731.703.98010.48%
2024/11/1265.731.4965.531.5332.200.37350.04%
2024/11/1143.331.032931.6630.5514.36822.09%
2024/11/08229.232829.1829.45-26630-4.12%
2024/11/07328.95328.9828.6506190.00%
2024/11/069.228.79129.1028.508.26141.34%
2024/11/05929.10529.0628.9546080.66%
2024/11/041830.271330.4729.6056020.83%
2024/11/012931.8638.131.9031.70-9.1595-1.53%
2024/10/30124.132.19151.532.8131.70-27.4574-4.77% 大買/大賣/
2024/10/2997.832.2565.131.8231.1032.74876.72%
2024/10/2879.732.0955.732.3732.20244025.96%
2024/10/256930.5228.430.4830.7040.631013.08%
2024/10/242029.531429.1929.6062732.20%
2024/10/23928.6311.128.8028.70-2.1270-0.79%
2024/10/222528.7700.0028.90252699.28%
2024/10/21329.35529.4129.35-2274-0.73%
2024/10/1800.00429.3328.95-4280-1.42%
2024/10/17129.452629.3529.30-25285-8.76%
2024/10/161128.59228.7028.7592893.11%
2024/10/1500.002228.8728.70-22291-7.55%
2024/10/1400.00828.8128.80-8294-2.72%
2024/10/11128.55028.5528.5012950.33%
2024/10/092.128.40228.2028.500.13070.04%
2024/10/0800.002.728.1528.60-2.7309-0.88%
2024/10/070.128.30528.4028.15-4.9314-1.57%
2024/10/04127.7000.0028.0013260.31%
2024/10/01428.00028.1028.0043321.19%
2024/09/3000.001.128.9128.20-1.1340-0.32%
2024/09/272.128.56228.8528.850.13490.02%
2024/09/26528.770.128.6028.304.93511.39%
2024/09/25228.73328.7328.70-1351-0.28%
2024/09/249.129.14928.6928.650.13530.02%
2024/09/2310.129.58929.2728.901.13590.30%
2024/09/2056.630.0859.229.4329.20-2.5365-0.68%
2024/09/19229.5312.529.1229.85-10.5340-3.09%
2024/09/18327.30127.1527.1523300.61%
2024/09/16427.64527.9127.50-1335-0.30%
2024/09/12126.01126.1026.2503560.01%
2024/09/11026.6000.0026.2003600.01%
2024/09/10126.95127.2026.7503640.00%
2024/09/092.126.8300.0027.552.13680.57%
2024/09/0500.00127.6027.65-1383-0.26%
2024/09/0400.00326.9026.90-3391-0.77%
2024/09/03127.90628.3228.35-5397-1.26%
2024/09/02328.301.128.5028.601.94080.47%
2024/08/303.128.336.428.6527.90-3.3416-0.79%
2024/08/295.127.507.127.1327.20-2419-0.47%
2024/08/27227.03127.2927.0014400.22%
2024/08/26227.25826.8327.35-6459-1.31%
2024/08/235.126.42626.4726.65-0.9477-0.18%
2024/08/22626.7600.0026.6565061.18%
2024/08/21126.4000.0026.4015140.19%
2024/08/2000.00126.6026.35-1530-0.19%
2024/08/1900.000.226.3426.30-0.2546-0.03%
2024/08/167.126.41026.5526.357.15701.24%
2024/08/15826.35126.2026.3575891.19%
2024/08/14626.53526.2226.4515980.17%
2024/08/130.126.2021.126.3326.65-21.1612-3.44%
2024/08/126.126.091026.5026.50-3.9631-0.62%
2024/08/090.126.201.226.4526.05-1.1668-0.16%
2024/08/08225.30125.5525.6016900.14%
2024/08/073.125.8600.0026.103.18380.37%
2024/08/062.324.6236.323.7224.80-34910-3.74%
2024/08/0515.525.32525.3525.3010.59201.14%
2024/08/02328.731828.2328.10-15938-1.60%
2024/08/01429.03729.2329.20-3979-0.31%
2024/07/31628.0500.0028.4061,0630.56%
2024/07/30327.70328.2528.5001,0840.00%
2024/07/290.127.80127.9527.70-0.91,122-0.08%
2024/07/264.127.521127.4928.05-6.91,147-0.60%
2024/07/230.127.85128.3028.20-11,150-0.08%
2024/07/228.127.89127.6527.857.11,1560.61%
2024/07/1917.228.872.128.8428.6015.11,1561.30%
2024/07/1827.229.34629.2829.2021.21,1571.83%
2024/07/17230.002230.5030.30-201,162-1.72%
2024/07/16229.15129.2529.1011,1720.09%
2024/07/1513.129.18229.3028.9011.11,2000.92%
2024/07/12229.451.129.5729.450.91,2990.07%
2024/07/1132.129.60729.5629.3025.11,5301.64%
2024/07/104.130.584.130.6030.3001,8300.00%
2024/07/09530.641430.7431.00-91,939-0.46%
2024/07/081330.82031.0030.45131,9880.65%
2024/07/05430.6330.130.7530.80-26.11,991-1.31%
2024/07/046.129.97930.2030.40-31,987-0.15%
2024/07/035.129.891529.7929.80-9.91,989-0.50%
2024/07/024.128.935.128.9728.80-11,981-0.05%
2024/07/014.129.00229.2529.202.11,9780.11%
2024/06/280.129.002.128.7629.00-21,976-0.10%
2024/06/2719.428.63428.3428.3015.41,9730.78%
2024/06/261629.6235.129.8929.30-19.11,962-0.97%
2024/06/251129.30529.2729.4061,9470.31%
2024/06/245.729.382129.3629.30-15.31,944-0.79%
2024/06/211629.841.429.8929.8014.71,9430.75%
2024/06/20830.5642.230.2230.25-34.11,937-1.76%
2024/06/1929.129.51929.4129.2520.11,9191.05%
2024/06/181029.54429.5029.6061,9140.31%
2024/06/176.129.43129.6029.455.11,9120.26%
2024/06/1426.629.7527.229.6029.55-0.61,910-0.03%
2024/06/138.129.983.230.2129.954.91,9040.26%
2024/06/129.230.08530.1130.154.21,8990.22%
2024/06/1127.230.62930.9630.8518.21,8890.96%
2024/06/071330.251130.2730.3021,8850.11%
2024/06/062130.123029.7529.75-91,881-0.48%
2024/06/0512.230.791230.6930.600.21,8680.01%
2024/06/0423.531.499.531.3831.20141,8620.75%
2024/06/032032.2221.432.0132.05-1.41,860-0.08%
2024/05/313132.883532.5532.30-41,856-0.22%
2024/05/305033.852933.2932.90211,8441.14%
2024/05/294234.0385.333.9934.15-43.31,828-2.37%
2024/05/2863.134.1133.333.9133.3529.81,8101.65%
2024/05/2715.133.0921.833.0133.20-6.71,783-0.38%
2024/05/2435.132.499.232.4832.4525.91,7761.46%
2024/05/2311.333.271333.2033.05-1.71,764-0.10%
2024/05/2232.634.349.134.7333.6523.51,7501.34%
2024/05/2124.133.9916.434.3034.207.71,7260.45%
2024/05/2013.134.311933.2333.10-5.91,705-0.35%
2024/05/1719.134.023933.9833.95-201,697-1.18%
2024/05/1630.134.0418.134.2933.95121,6840.71%
2024/05/1565.134.3797.534.4533.85-32.31,667-1.94%
2024/05/1433.534.185734.0433.75-23.51,633-1.44%
2024/05/13244.435.9317134.7634.1073.41,6104.56% 大買/大賣/
2024/05/10102.935.15130.135.3636.40-27.21,461-1.86% 大買/大賣/
2024/05/0937.133.4319.333.2233.1017.71,3871.28%
2024/05/0833.634.8939.934.3234.05-6.31,368-0.46%
2024/05/0781.235.6145.535.4935.0535.71,3392.67%
2024/05/06105.135.6877.335.9535.9527.91,2992.15% 大買/
2024/05/0313.134.624.234.7434.008.91,2220.73%
2024/05/0233.935.9127.635.5235.906.31,1980.52%
2024/04/3013.633.908.534.2134.905.11,1590.44%
2024/04/295.232.098.432.1732.85-3.31,132-0.29%
2024/04/267.131.75931.6131.55-1.91,121-0.17%
2024/04/25332.358.131.8632.10-5.11,114-0.46%
2024/04/24831.41531.8131.7031,1080.27%
2024/04/231030.581330.9830.75-31,100-0.28%
2024/04/2215.529.9010.330.1529.005.21,0890.48%
2024/04/1918.831.1741.531.0531.50-22.61,071-2.11%
2024/04/18154.334.07139.433.8333.5014.91,0421.43% 大買/大賣/
2024/04/17350.735.10260.334.9434.2090.49399.63% 大買/大賣/
2024/04/16500.133.42612.833.6134.20-112.8707-15.94% 大買/大賣/鉅額交易
2024/04/154629.8732.130.5231.5013.93953.51%
2024/04/121428.142128.5928.65-7284-2.46%
2024/04/1100.006.226.0526.05-6.2231-2.67%
2024/04/100.123.10223.0323.70-1.9217-0.87%
2024/04/097.122.44522.6422.602.12130.98%
2024/04/08323.50123.8023.3022030.99%
2024/04/023.223.7700.0023.853.22031.55%
2024/03/29124.0000.0024.0012010.50%
2024/03/27123.81323.8323.80-2200-0.97%
2024/03/264.124.1400.0024.054.12002.04%
2024/03/25124.45124.6024.4001980.00%
2024/03/22124.4500.0024.3511990.50%
2024/03/214524.9000.0024.354519922.59%
2024/03/2010.124.39524.5124.355.11982.57%
2024/03/1912.124.9200.0024.8012.11956.18%
2024/03/182.125.00225.2025.100.11940.03%
2024/03/153.225.0100.0025.003.21941.64%
2024/03/141.125.2400.0025.201.11930.56%
2024/03/136525.80325.7025.706219332.03%
2024/03/125125.59025.6025.605118627.30%
2024/03/1100.00225.2525.60-2184-1.08%
2024/03/085.125.55325.1025.102.11841.13%
2024/03/07926.413.126.4126.355.91793.29%
2024/03/06226.02225.8526.0001710.00%
2024/03/05125.2000.0025.0511650.60%
2024/03/04025.30125.1525.30-1165-0.60%
2024/03/01125.45224.5025.20-1164-0.60%
2024/02/29324.771824.7924.75-15161-9.30%
2024/02/27124.85224.8824.85-1159-0.63%
2024/02/26525.37225.3025.1031571.90%
2024/02/230.225.8000.0025.650.21530.11%
2024/02/220.125.6000.0025.750.11520.05%
2024/02/21125.9500.0025.9011530.65%
2024/02/200.126.6500.0026.100.11530.05%
2024/02/19526.34126.3026.6541512.64%
2024/02/161.125.011.125.0925.300147-0.01%
2024/02/15324.9500.0024.8531432.09%
2024/02/05125.4500.0025.4011400.71%
2024/02/0200.000.125.6025.55-0.1139-0.07%
2024/02/01125.20625.4225.65-5139-3.59%
2024/01/311.125.6200.0025.451.11380.79%
2024/01/30225.88126.0025.9011370.73%
2024/01/29125.50625.5025.85-5136-3.65%
2024/01/265.425.83225.9025.803.41312.61%
2024/01/251.126.5700.0026.651.11210.89%
2024/01/23126.65127.0026.8501210.00%
2024/01/22026.601826.6526.65-18121-14.86%
2024/01/19126.60226.6526.60-1121-0.83%
2024/01/181.126.72226.6026.65-0.9121-0.73%
2024/01/17126.9500.0026.8011210.82%
2024/01/160.227.3000.0027.150.21190.18%
2024/01/15027.15127.0027.20-1118-0.83%
2024/01/121.527.0900.0027.001.51211.25%
2024/01/1100.00027.4027.300125-0.03%
2024/01/102.127.246.227.2127.20-4130-3.10%
2024/01/0900.000.328.0027.85-0.3129-0.23%
2024/01/08228.3000.0028.3021291.54%
2024/01/05128.6500.0028.4011310.76%
2024/01/04127.9500.0027.9511300.77%
2024/01/030.228.09228.0528.05-1.8139-1.31%
2024/01/020.128.30128.2528.15-0.9140-0.67%
2023/12/291.128.34128.3528.300.11420.05%
2023/12/280.128.2000.0028.150.11440.07%
2023/12/2700.00128.0528.10-1148-0.67%
2023/12/26228.00328.0728.05-1149-0.67%
2023/12/25028.1000.0028.0501480.01%
2023/12/220.128.1500.0028.100.11470.05%
2023/12/211.128.100.128.1528.1511480.66%
2023/12/2000.000.828.1028.20-0.8147-0.58%
2023/12/180.128.103.628.1328.05-3.5148-2.38%
2023/12/1500.00128.3028.20-1147-0.68%
2023/12/140.828.2000.0028.150.81470.57%
2023/12/131.228.1100.0028.101.21470.78%
2023/12/12028.15228.2828.15-2147-1.33%
2023/12/110.128.55128.2528.40-0.9149-0.62%
2023/12/080.328.4400.0028.600.31500.19%
2023/12/070.128.2500.0028.400.11490.05%
2023/12/064.128.49228.4528.252.11501.43%
2023/12/010.128.15128.3028.15-0.9151-0.61%
2023/11/300.128.0000.0028.150.11520.07%
2023/11/29227.9500.0028.0521541.29%
2023/11/28227.93427.9127.90-2163-1.23%
2023/11/270.128.0500.0027.950.11820.07%
2023/11/22128.4500.0028.3511850.54%
2023/11/210.128.40528.4028.30-5185-2.67%
2023/11/170.228.5000.0027.850.21810.10%
2023/11/100.128.301127.8227.90-10.9184-5.87%
2023/11/08128.00228.1028.55-1187-0.53%
2023/11/071.128.00128.0527.950.11880.05%
2023/11/06027.6000.0027.9001900.00%
2023/10/311.127.5000.0027.101.11950.58%
2023/10/30127.8000.0027.6511980.50%
2023/10/270.228.1300.0028.050.22060.10%
2023/10/26128.50128.3028.5502140.00%
2023/10/25028.70428.7028.55-4222-1.78%
2023/10/240.127.3000.0027.600.12450.02%
2023/10/23327.5300.0027.5532461.22%
2023/10/20226.8000.0027.3022480.80%
2023/10/191.127.02227.4527.25-0.9248-0.38%
2023/10/18627.8800.0027.7562492.40%
2023/10/171.328.880.529.1828.500.82500.32%
2023/10/16229.1500.0029.0022580.77%
2023/10/13129.50129.5029.5002650.00%
2023/10/12128.65128.7528.6502670.00%
2023/10/114.129.0000.0028.454.12631.55%
2023/10/04229.700.130.3029.901.92580.74%
2023/10/03430.21530.0030.30-1255-0.39%
2023/09/270.130.8300.0030.600.12600.06%
2023/09/26030.9000.0030.8002620.01%
2023/09/21130.9000.0030.9012650.38%
2023/09/200.231.8500.0031.600.22630.08%
2023/09/19231.80132.1031.8012640.38%
2023/09/1800.00532.1932.05-5264-1.89%
2023/09/140.131.89132.3532.00-0.9265-0.33%
2023/09/13131.70131.9031.8502630.00%
2023/09/1200.00231.2031.35-2263-0.76%
2023/09/111.131.5900.0031.301.12630.41%
2023/09/07332.10331.9531.9002640.00%
2023/09/0500.00132.5032.25-1263-0.38%
2023/09/041033.031032.5532.5002620.00%
2023/09/012.132.45332.6032.75-1264-0.36%
2023/08/311932.84833.1532.45112584.26%
2023/08/3000.001131.4031.60-11252-4.35%
2023/08/29030.20130.2030.20-1250-0.39%
2023/08/2500.00230.5030.20-2252-0.79%
2023/08/240.430.4700.0030.500.42520.15%
2023/08/18130.7000.0030.6512570.39%
2023/08/150.129.9000.0029.950.12560.04%
2023/08/14230.0000.0029.9022550.78%
2023/08/100.131.50031.4031.250.12520.03%
2023/08/0800.00132.4032.15-1253-0.39%
2023/08/071.132.2900.0032.451.12530.43%
2023/08/022.132.7500.0032.552.12520.82%
2023/08/01233.63234.4533.5002470.00%
2023/07/31633.234.333.5133.301.72390.71%
2023/07/287.133.28233.5533.455.12312.20%
2023/07/272.433.4112.533.5133.65-10.1222-4.54%
2023/07/2600.00131.8031.65-1198-0.50%
2023/07/240.131.20231.4031.50-1.9195-0.97%
2023/07/21032.45231.9531.45-2192-1.04%
2023/07/20531.62231.5831.5531921.56%
2023/07/19131.60131.5031.1001880.00%
2023/07/1800.00131.5030.80-1182-0.55%
2023/07/1700.002231.1930.70-22176-12.46%
2023/07/14030.0000.0029.8001710.02%
2023/07/13429.744.229.4129.55-0.2173-0.09%
2023/07/1200.00229.4529.35-2174-1.14%
2023/07/11829.51329.5029.6051772.82%
2023/07/10229.9500.0029.6521781.12%
2023/07/07729.64229.6829.7551842.73%
2023/07/06730.0800.0030.0071813.85%
2023/07/05630.2400.0030.2061793.35%
2023/07/047.230.5700.0030.407.21784.01%
2023/07/03730.42130.6030.9561763.41%
2023/06/300.530.6300.0030.550.51740.29%
2023/06/293.130.7000.0030.653.11731.75%
2023/06/2800.00230.8530.80-2173-1.15%
2023/06/27031.5000.0030.8501770.02%
2023/06/26131.20131.2031.1001780.00%
2023/06/21031.6500.0031.5001850.01%
2023/06/200.131.65131.7531.70-1186-0.51%
2023/06/19631.38131.4031.2551962.54%
2023/06/1600.00231.3331.30-2206-0.97%
2023/06/150.331.30831.3031.30-7.7205-3.73%
2023/06/139.131.3000.0031.259.12154.21%
2023/06/12131.0000.0031.2012190.46%
2023/06/090.331.9200.0031.600.32210.15%
2023/06/0800.00431.6031.60-4225-1.77%
2023/06/07432.09232.2032.1022310.86%
2023/06/06232.83132.7532.8012300.43%
2023/06/051333.793233.4133.10-19232-8.19%
2023/06/020.131.9500.0031.950.12200.05%
2023/06/01332.05131.8031.9522250.89%
2023/05/31131.25231.0031.50-1224-0.45%
2023/05/302.131.0500.0031.002.12260.95%
2023/05/2611.131.3800.0031.0511.12304.82%
2023/05/250.232.00931.9331.85-8.8235-3.75%
2023/05/23131.90231.7031.90-1287-0.35%
2023/05/220.231.80131.6031.55-0.9294-0.29%
2023/05/181.131.4500.0031.351.12990.35%
2023/05/17231.3000.0031.2023000.67%
2023/05/1600.00531.3631.10-5300-1.66%
2023/05/15130.2500.0030.3013000.33%
2023/05/1200.00530.9630.75-5301-1.66%
2023/05/114.131.14131.0030.803.13011.03%
2023/05/09131.6000.0031.4013010.33%
2023/05/08132.10332.1532.00-2300-0.67%
2023/05/050.132.1000.0032.100.13010.03%
2023/05/04132.00131.8531.9503050.00%
2023/05/030.232.5000.0032.100.23080.07%
2023/05/02532.2000.0032.1553111.60%
2023/04/28532.2100.0032.2053151.59%
2023/04/251.131.8800.0032.451.13170.35%
2023/04/24034.00133.0533.15-1312-0.32%
2023/04/210.233.41133.1033.20-0.8313-0.25%
2023/04/201033.90034.0033.95103103.22%
2023/04/19034.30234.3834.15-2309-0.65%
2023/04/181.134.69134.6034.350.13090.03%
2023/04/171.134.72235.0534.65-0.9310-0.30%
2023/04/14135.2000.0035.3013130.32%
2023/04/13135.15635.1334.95-5308-1.62%
2023/04/12334.65935.1235.35-6303-1.98%
2023/04/11035.15234.6534.60-2296-0.68%
2023/04/10034.950.234.5534.40-0.2296-0.07%
2023/04/07033.55934.2134.15-9295-3.04%
2023/04/06533.81534.0534.0002940.00%
2023/03/310.234.141433.8033.95-13.8295-4.68%
2023/03/30133.6500.0033.7012960.34%
2023/03/29033.9600.0033.7002970.01%
2023/03/28033.60134.3033.70-1298-0.33%
2023/03/2700.00134.8534.80-1297-0.34%
2023/03/2400.00935.1935.20-9297-3.03%
2023/03/230.134.75334.8234.75-2.9292-0.99%
2023/03/2215.135.11535.3034.8010.12913.47%
2023/03/21234.38134.7034.1012850.35%
2023/03/172.133.11333.0033.00-0.9275-0.33%
2023/03/162.233.30632.7732.85-3.8273-1.39%
2023/03/14234.882234.8835.00-20271-7.38%
2023/03/1312.134.35135.0034.7511.12714.09%
2023/03/1000.001934.7134.75-19272-6.98%
2023/03/0900.00134.5534.50-1280-0.36%
2023/03/0810.134.45534.7034.555.12811.81%
2023/03/07134.60234.7834.55-1280-0.35%
2023/03/06734.61734.3434.4502790.00%
2023/03/030.933.69133.7533.70-0.1278-0.04%
2023/03/021.133.6200.0033.551.12820.39%
2023/03/010.134.1300.0033.850.12830.04%
2023/02/24234.60134.7534.4512850.35%
2023/02/239.135.36635.1335.153.12881.06%
2023/02/223035.533135.3635.35-1297-0.34%
2023/02/211535.0315.335.0235.35-0.3309-0.09%
2023/02/20733.99233.9533.7553911.28%
2023/02/17932.771232.6633.30-3412-0.73%
2023/02/166.132.23132.2532.305.14141.23%
2023/02/15232.60231.7832.3004300.00%
2023/02/141532.041232.0131.9034490.67%
2023/02/1300.00731.8931.80-7450-1.56%
2023/02/100.232.68132.5032.45-0.8450-0.18%
2023/02/0900.00333.4533.60-3450-0.67%
2023/02/08333.2500.0033.4034500.67%
2023/02/07133.4500.0033.3514500.22%
2023/02/06033.3000.0033.4004500.00%
2023/02/0300.001.233.3733.50-1.2453-0.25%
2023/02/02233.35233.3533.6504530.00%
2023/02/01432.8900.0033.1044510.89%
2023/01/3100.00232.4532.55-2448-0.45%
2023/01/30131.70332.0032.10-2449-0.45%
2023/01/170.130.5000.0031.200.14460.02%
2023/01/13131.45231.3331.40-1447-0.22%
2023/01/121.231.81131.9031.750.24470.06%
2023/01/11132.8500.0032.2014470.22%
2023/01/091.332.50132.4532.350.34470.06%
2023/01/051.131.69231.8531.40-0.9454-0.20%
2023/01/04131.13431.5031.55-3457-0.65%
2023/01/031.131.7100.0031.851.14570.23%
2022/12/301.132.0900.0031.901.14590.24%
2022/12/28232.1000.0032.0024770.43%
2022/12/270.232.9000.0032.600.24770.04%
2022/12/26132.4000.0032.5014800.21%
2022/12/23232.45632.2932.40-4483-0.82%
2022/12/22232.63032.6532.6524860.41%
2022/12/21232.6500.0032.6524920.41%
2022/12/20232.73332.5532.55-1496-0.20%
2022/12/191.133.27233.4533.00-0.9506-0.18%
2022/12/16333.87133.9033.8525080.39%
2022/12/15434.76434.3934.7005080.01%
2022/12/14134.201334.0634.10-12512-2.34%
2022/12/13034.55134.2533.70-1525-0.19%
2022/12/1200.00134.7034.65-1522-0.19%
2022/12/0900.00134.7034.70-1530-0.19%
2022/12/0800.00234.7034.65-2534-0.37%
2022/12/07235.60135.5034.5515420.18%
2022/12/06636.36636.6135.5505640.00%
2022/12/05236.73536.8436.75-3572-0.52%
2022/12/02836.49136.2536.3075791.21%
2022/12/011236.61736.6836.5055770.87%
2022/11/30535.871035.8835.85-5569-0.88%
2022/11/291235.211134.5435.6015920.17%
2022/11/28134.90234.7534.70-1601-0.17%
2022/11/25335.32436.2835.05-1615-0.16%
2022/11/24135.30035.3535.5016310.16%
2022/11/23135.45135.5535.5006980.00%
2022/11/22135.05935.0035.20-8795-1.01%
2022/11/21235.70136.1035.5018030.12%
2022/11/181436.56336.8535.90118101.36%
2022/11/1729.137.223637.6137.15-6.9807-0.86%
2022/11/165237.4554.936.9736.50-2.9806-0.36%
2022/11/1514.134.702234.7834.80-7.9718-1.10%
2022/11/14333.67133.1533.7527010.28%
2022/11/112634.30532.8333.10217202.91%
2022/11/101234.201133.6034.1517430.13%
2022/11/0900.00332.9832.80-3806-0.37%
2022/11/08132.40232.5332.55-1866-0.12%
2022/11/07232.4300.0032.5029050.22%
2022/11/04632.04131.8032.5559440.53%
2022/11/03131.4000.0031.5019660.10%
2022/11/0200.00131.2531.20-1967-0.10%
2022/11/01130.55330.4630.85-2967-0.21%
2022/10/2800.00029.3529.3509670.00%
2022/10/27130.40130.2030.2009660.00%
2022/10/26229.68429.9529.75-2968-0.21%
2022/10/24130.05530.7230.05-4968-0.41%
2022/10/2100.00030.3029.9009670.00%
2022/10/20030.1000.0030.3009660.00%
2022/10/19130.45130.3030.1509670.00%
2022/10/14130.35330.4730.30-2969-0.21%
2022/10/133.129.53030.1028.703.19700.32%
2022/10/11131.40131.9031.6009630.00%
2022/10/07134.0500.0033.4019640.10%
2022/10/061134.62534.6334.3569820.61%
2022/10/05233.18133.3033.7519820.10%
2022/10/03132.9000.0032.4019780.10%
2022/09/30132.40132.6532.5009790.00%
2022/09/290.133.103.132.5832.25-3980-0.31%
2022/09/287.132.4400.0031.857.19800.72%
2022/09/27233.60333.5334.00-1975-0.10%
2022/09/261333.67634.2533.2579780.71%
2022/09/231.136.21335.8735.30-1.9973-0.19%
2022/09/22135.40135.7036.3009710.00%
2022/09/211.236.1100.0035.651.29710.13%
2022/09/20736.632.136.9536.804.99650.51%
2022/09/16536.45236.8536.0039540.31%
2022/09/15236.63136.9536.5019490.11%
2022/09/14535.951035.8636.55-5948-0.53%
2022/09/1313.236.33636.2135.957.29430.76%
2022/09/122238.652138.5038.5019220.11%
2022/09/085.137.50337.5737.5029110.22%
2022/09/07237.73237.7337.7009010.00%
2022/09/06138.25737.8437.90-6898-0.67%
2022/09/051538.081637.6037.95-1893-0.11%
2022/09/02939.641239.5439.85-3871-0.34%
2022/09/01539.5913839.3339.15-133859-15.47% 大賣/鉅額交易
2022/08/31840.19139.8040.4578430.83%
2022/08/307740.952240.3940.80558256.66%
2022/08/2916540.777140.5640.009475312.47% 大買/
2022/08/263.138.19538.2038.30-1.9657-0.29%
2022/08/25338.102637.9438.30-23659-3.49%
2022/08/24536.872136.9236.80-16650-2.46%
2022/08/232838.102437.6836.5546400.62%
2022/08/221637.996.837.8737.709.26021.53%
2022/08/1911.238.253.238.0137.508.16001.34%
2022/08/182037.7332.138.0838.50-12.1667-1.81%
2022/08/174238.262537.9437.80176592.58%
2022/08/1663.237.5478.437.7338.00-15.2626-2.43%
2022/08/151334.0222.835.9137.05-9.8544-1.80%
2022/08/125833.6948.133.8433.709.94842.04%
2022/08/1130.233.332733.0032.853.24470.72%
2022/08/102233.6012.232.7333.659.84102.39%
2022/08/08230.0800.0030.6023930.51%
2022/08/05130.50230.6530.50-1397-0.25%
2022/08/042.129.81229.8029.450.14010.02%
2022/08/03229.7500.0029.7524010.50%
2022/08/027.130.1800.0030.107.14041.74%
2022/08/01231.1500.0031.1524030.50%
2022/07/291.330.4200.0030.551.34000.31%
2022/07/28230.30330.2030.25-1400-0.25%
2022/07/270.230.0500.0030.300.24000.04%
2022/07/26130.11130.1530.1504000.01%
2022/07/2500.00430.8930.95-4401-1.00%
2022/07/223.130.98331.2531.000.14030.02%
2022/07/210.131.00330.9831.10-2.9409-0.71%
2022/07/20230.50230.9530.4504090.00%
2022/07/1900.00130.4530.45-1413-0.24%
2022/07/18130.7500.0030.5014110.25%
2022/07/15231.00230.7030.7004110.00%
2022/07/141430.26630.6030.3584041.98%
2022/07/13229.33129.5529.9513850.26%
2022/07/12127.0500.0027.2513740.27%
2022/07/11128.5000.0028.3513740.27%
2022/07/08128.8500.0028.8513760.27%
2022/07/06427.0300.0026.8043781.06%
2022/07/05727.97227.4527.9553761.33%
2022/07/041.127.83128.4027.300.13740.01%
2022/07/01428.787.129.0127.85-3.1370-0.84%
2022/06/300.131.0000.0030.200.13620.03%
2022/06/29131.05130.9531.0003590.00%
2022/06/28231.5500.0031.6523580.56%
2022/06/2700.00231.8532.40-2365-0.55%
2022/06/24230.9000.0030.7523630.55%
2022/06/23230.8300.0031.0023610.55%
2022/06/222.231.19131.6530.651.23610.33%
2022/06/2000.00331.0530.45-3357-0.84%
2022/06/1700.003031.7131.85-30352-8.50%
2022/06/16233.5000.0033.4523500.57%
2022/06/141.134.643.134.4234.30-2354-0.56%
2022/06/131.234.080.434.3434.050.83530.23%
2022/06/1000.00135.6535.50-1354-0.28%
2022/06/090.136.25036.2036.200.13560.03%
2022/06/08136.00836.0436.20-7356-1.96%
2022/06/0700.00035.7535.700355-0.01%
2022/06/06135.4500.0035.7513590.28%
2022/06/02336.281035.6336.15-7365-1.92%
2022/06/0100.000.235.4034.75-0.2361-0.04%
2022/05/3100.00135.1035.00-1360-0.28%
2022/05/302.234.88334.9334.75-0.9360-0.24%
2022/05/271534.2816.134.4634.25-1.1357-0.31%
2022/05/268136.137235.6834.6593462.60%
2022/05/25234.48735.2735.60-5269-1.86%
2022/05/245.234.08533.8732.400.22580.08%
2022/05/2300.00133.1032.85-1254-0.39%
2022/05/20132.80332.9032.80-2260-0.77%
2022/05/171132.501532.6032.50-4259-1.54%
2022/05/16030.5000.0030.7002540.02%
2022/05/1300.00129.9530.50-1255-0.39%
2022/05/12329.17230.5029.2012530.40%
2022/05/11030.1000.0030.0002480.01%
2022/05/10131.00131.0031.2002470.00%
2022/05/092.231.1700.0031.002.22480.89%
2022/05/0600.00333.1833.00-3249-1.20%
2022/05/05534.15134.3034.2042501.61%
2022/05/040.233.30133.0033.45-0.8254-0.30%
2022/05/030.132.9000.0032.800.12590.04%
2022/04/2900.00132.8532.90-1262-0.38%
2022/04/280.332.2000.0032.300.32640.10%
2022/04/27132.00131.2031.9002640.00%
2022/04/251.134.23234.2833.75-0.9254-0.36%
2022/04/22036.2500.0036.3502500.01%
2022/04/21136.70137.0037.0502580.00%
2022/04/201.136.2500.0036.651.12640.42%
2022/04/19236.9500.0036.9022710.74%
2022/04/18137.2500.0037.2012730.36%
2022/04/1500.00137.7038.30-1276-0.36%
2022/04/140.138.40238.4838.30-2283-0.69%
2022/04/13137.60238.0338.15-1285-0.35%
2022/04/12237.00236.2037.2502970.00%
2022/04/11536.0800.0036.1552951.69%
2022/04/0800.00137.0537.15-1297-0.34%
2022/04/0700.005.536.9136.90-5.5304-1.82%
2022/04/06237.5500.0037.6023070.65%
2022/04/01237.9800.0038.1023190.63%
2022/03/31238.55238.6038.4003320.00%
2022/03/302.138.924.438.8139.10-2.3336-0.68%
2022/03/291.137.020.137.3037.3013440.28%
2022/03/25237.08137.2036.8513570.28%
2022/03/2300.00537.9837.75-5397-1.26%
2022/03/22137.1500.0037.1514010.25%
2022/03/1700.001.237.1437.30-1.2419-0.27%
2022/03/161.136.26235.7535.70-0.9423-0.21%
2022/03/15235.95335.9535.90-1429-0.23%
2022/03/14037.0000.0036.8004360.00%
2022/03/11137.6000.0037.7514480.22%
2022/03/1000.001.438.0137.85-1.4460-0.31%
2022/03/09536.74336.5736.5024730.42%
2022/03/081.137.72436.5936.05-2.9485-0.59%
2022/03/07938.53238.3338.3574941.41%
2022/03/04340.2500.0040.3034960.60%
2022/03/0200.00240.8541.30-2541-0.37%
2022/02/25240.00140.0040.1515670.18%
2022/02/23240.8500.0041.1526070.33%
2022/02/22540.6000.0040.5056580.76%
2022/02/21141.9500.0041.9016600.15%
2022/02/1800.00441.9042.30-4671-0.60%
2022/02/1700.00342.6542.45-3688-0.44%
2022/02/16142.00342.3741.80-2703-0.28%
2022/02/15341.9300.0042.1037340.41%
2022/02/11042.8500.0042.8507950.00%
2022/02/1000.00142.8542.90-1803-0.12%
2022/02/0900.00243.1543.40-2815-0.25%
2022/02/08342.85543.4243.60-2833-0.24%
2022/02/07141.301.141.5042.00-0.1848-0.01%
2022/01/262.240.70240.9541.400.28720.02%
2022/01/25141.48340.5040.00-2983-0.20%
2022/01/24141.20141.0040.8501,1310.00%
2022/01/21342.3200.0041.8531,2010.25%
2022/01/2000.00343.4043.50-31,205-0.25%
2022/01/1900.00142.8543.05-11,212-0.08%
2022/01/18142.5000.0043.3011,2390.08%
2022/01/17241.45141.1543.0011,2410.08%
2022/01/14241.2300.0041.3521,2440.16%
2022/01/13742.20342.0542.0041,2420.32%
2022/01/1215.143.51443.4842.8011.11,2380.90%
2022/01/11544.4000.0044.0051,2440.40%
2022/01/10544.45344.9544.9021,2440.16%
2022/01/07544.621345.1344.95-81,246-0.64%
2022/01/062.144.36244.6045.350.11,2400.01%
2022/01/05945.593246.0745.20-231,244-1.85%
2022/01/0400.00144.6044.45-11,238-0.08%
2022/01/03244.3500.0044.3021,2470.16%
2021/12/29744.81944.6744.80-21,259-0.16%
2021/12/282444.78444.8344.50201,2711.57%
2021/12/271045.28245.3845.2081,2810.63%
2021/12/241146.103.146.1646.107.91,2780.62%
2021/12/237.147.20547.0446.352.11,2770.16%
2021/12/22247.35347.1847.10-11,271-0.08%
2021/12/21246.90346.1046.95-11,267-0.08%
2021/12/201246.801946.8446.75-71,267-0.55%
2021/12/172.145.021045.1044.90-7.91,233-0.64%
2021/12/16545.20445.3045.2011,2300.08%
2021/12/151145.33145.7045.40101,2290.81%
2021/12/141.145.3700.0045.401.11,2330.09%
2021/12/1300.00646.1046.30-61,230-0.49%
2021/12/103.245.3800.0045.403.21,2370.26%
2021/12/09446.60646.8846.15-21,234-0.16%
2021/12/08245.757.446.1246.45-5.41,233-0.44%
2021/12/074.245.661045.4245.30-5.81,229-0.47%
2021/12/06445.83145.9045.8031,2220.25%
2021/12/03646.330.146.2546.205.91,2240.49%
2021/12/022646.81347.6746.15231,2201.89%
2021/12/01847.150.547.4547.407.51,2220.61%
2021/11/30248.4800.0048.3521,2390.16%
2021/11/2913.147.329.147.5347.6541,4040.29%
2021/11/261951.101950.4450.1001,4550.00%
2021/11/2514.551.35450.9551.4010.51,4350.73%
2021/11/24350.20150.2050.1021,4200.14%
2021/11/23450.55150.9050.3031,4150.21%
2021/11/228.151.55951.7651.60-11,417-0.07%
2021/11/192851.363152.1950.90-31,412-0.21%
2021/11/18450.30350.0050.0011,3710.07%
2021/11/1700.00350.4050.60-31,377-0.22%
2021/11/16650.10650.5449.6501,3790.00%
2021/11/15152.60451.8551.50-31,378-0.22%
2021/11/121151.93551.7651.7061,3840.43%
2021/11/111651.913152.1052.90-151,368-1.10%
2021/11/10249.20148.6049.0511,3400.07%
2021/11/092.149.01248.4049.100.11,3680.01%
2021/11/08449.053149.5248.85-271,368-1.97%
2021/11/05349.421248.9649.40-91,378-0.65%
2021/11/041550.041750.1749.70-21,379-0.14%
2021/11/031251.192050.8251.50-81,379-0.58%
2021/11/02120.753.8711051.1352.3010.71,3630.78% 大買/大賣/
2021/11/0113252.62115.253.4654.0016.81,2881.30% 大買/大賣/
2021/10/29947.7419.148.5849.15-10.11,146-0.88%
2021/10/28945.01444.9544.7051,0870.46%
2021/10/27344.67244.9044.8011,1060.09%
2021/10/2616.246.062945.5544.15-12.81,119-1.14%
2021/10/25343.68244.0844.1511,1180.09%
2021/10/22243.038.243.4643.35-6.21,191-0.52%
2021/10/211142.91243.8342.8091,3410.67%
2021/10/202.143.2900.0043.302.11,4040.15%
2021/10/19143.401043.6143.50-91,568-0.57%
2021/10/18142.1000.0041.7511,6320.06%
2021/10/14140.5000.0041.7011,7500.06%
2021/10/13241.6500.0041.5021,7830.11%
2021/10/12143.0000.0042.2011,8150.06%
2021/10/08244.10244.0044.3001,8810.00%
2021/10/07442.69743.0843.15-31,937-0.15%
2021/10/06340.8300.0040.6032,1210.14%
2021/10/05439.9615.140.5641.95-11.12,334-0.48%
2021/10/04442.27141.1540.6032,4010.12%
2021/10/013.144.531244.1543.95-8.92,501-0.36%
2021/09/30245.20645.7845.75-42,753-0.15%
2021/09/291545.33145.4045.05142,8510.49%
2021/09/281447.08146.9046.90132,9970.43%
2021/09/27148.301048.0347.80-93,039-0.30%
2021/09/24647.28547.8547.2513,1400.03%
2021/09/23847.56747.7247.2513,2440.03%
2021/09/22147.20347.3847.20-23,288-0.06%
2021/09/17647.6916.247.9048.35-10.23,340-0.31%
2021/09/16947.20347.4047.3563,4220.18%
2021/09/15248.10448.6047.40-23,736-0.05%
2021/09/14246.90446.9847.10-23,900-0.05%
2021/09/13546.745.346.8246.65-0.34,003-0.01%
2021/09/10347.37747.5647.40-44,018-0.10%
2021/09/09947.681447.5648.10-54,038-0.12%
2021/09/0817.148.001747.3547.000.14,0460.00%
2021/09/07549.28549.2349.1004,0670.00%
2021/09/061550.821650.3549.50-14,088-0.02%
2021/09/034652.4137.152.3452.408.94,0930.22%
2021/09/02204.853.4318353.4953.0021.84,0910.53% 大買/大賣/
2021/09/012851.2634.151.6753.10-6.13,925-0.15%
2021/08/312.148.24148.5548.301.13,8610.03%
2021/08/30149.0000.0048.5513,8740.03%
2021/08/27148.70148.8548.7003,8840.00%
2021/08/26349.03348.9249.0503,9030.00%
2021/08/25649.56649.7849.9503,9150.00%
2021/08/246.147.78247.6047.404.13,9260.10%
2021/08/23547.30347.4847.7523,9490.05%
2021/08/2000.00245.5545.20-23,991-0.05%
2021/08/195.246.043.146.3845.102.13,9980.05%
2021/08/18846.0413.445.7747.90-5.44,015-0.13%
2021/08/17945.92346.0745.1064,0310.15%
2021/08/16546.331346.4446.10-84,089-0.20%
2021/08/1312.449.221149.4248.351.44,1090.03%
2021/08/122.151.74552.2052.00-2.94,092-0.07%
2021/08/1110.152.6920.152.1251.70-104,105-0.24%
2021/08/10251.163.151.0451.40-14,121-0.03%
2021/08/0911.153.12253.9551.909.14,1570.22%
2021/08/06354.83555.1054.70-24,173-0.05%
2021/08/05455.751555.2955.60-114,217-0.26%
2021/08/04855.2411.155.2455.00-3.14,247-0.07%
2021/08/03855.1611.355.1855.20-3.34,285-0.08%
2021/08/027.855.00854.8654.90-0.34,301-0.01%
2021/07/306.156.21556.8456.001.14,3160.03%
2021/07/29956.372556.5956.60-164,318-0.37%
2021/07/2825.856.744856.1755.70-22.24,322-0.51%
2021/07/27140.762.22138.461.9058.802.34,2980.05% 大買/大賣/
2021/07/266961.3143.260.5960.3025.84,1920.62%
2021/07/23110.561.66132.661.7861.10-22.14,166-0.53% 大買/大賣/
2021/07/222559.468259.6958.90-574,029-1.41%
2021/07/2154.258.1651.658.2657.902.63,9900.06%
2021/07/2047.257.0318.156.7556.3029.13,9610.73%
2021/07/1940.458.8637.358.7158.503.13,9480.08%
2021/07/162558.541258.6558.30133,9830.33%
2021/07/1539.457.5653.257.4758.60-13.73,980-0.34%
2021/07/1429.658.312657.9757.703.63,9460.09%
2021/07/13120.761.0874.160.8459.3046.63,9521.18% 大買/
2021/07/12105.463.72118.464.0964.30-133,816-0.34% 大買/大賣/
2021/07/0939.361.1146.861.2161.10-7.53,651-0.21%
2021/07/0854.561.6576.261.6760.50-21.73,681-0.59%
2021/07/07100.259.80141.559.9659.90-41.23,647-1.13% 大賣/
2021/07/06118.657.766157.7157.1057.63,5261.63% 大買/
2021/07/0590.257.8661.757.5659.6028.53,7180.77%
2021/07/022153.953554.3754.20-143,659-0.38%
2021/07/0150.154.0836.153.4953.2014.13,7830.37%
2021/06/304052.8261.253.9955.00-21.23,754-0.57%
2021/06/2925.650.782450.5950.001.63,7640.04%
2021/06/2813.352.741752.4752.20-3.73,757-0.10%
2021/06/2544.154.983855.0954.0063,7500.16%
2021/06/24237.256.15181.155.8655.00563,7231.50% 大買/大賣/
2021/06/2373.153.558754.1054.60-13.93,447-0.40%
2021/06/2244.148.0975.348.6649.70-31.23,331-0.94%
2021/06/21845.6100.0045.2083,2920.24%
2021/06/181647.84747.7147.0093,8200.24%
2021/06/17446.291146.1947.00-74,702-0.15%
2021/06/161146.25246.0646.0595,1140.18%
2021/06/151347.832947.8747.90-165,693-0.28%
2021/06/11946.43446.7646.0555,8240.09%
2021/06/107.247.07947.0647.20-1.85,882-0.03%
2021/06/09345.801145.5945.30-85,896-0.14%
2021/06/08746.340.246.4545.956.85,9420.11%
2021/06/07744.862745.2646.45-206,313-0.32%
2021/06/041245.9900.0045.85126,5520.18%
2021/06/03646.712.447.2046.553.66,5770.05%
2021/06/022046.351746.5647.2536,5940.05%
2021/06/013448.03748.1547.25276,6330.41%
2021/05/3110.146.664.246.5546.405.96,6200.09%
2021/05/281448.532047.6747.40-66,621-0.09%
2021/05/27445.50245.7045.6026,6000.03%
2021/05/262046.03345.7745.85176,6170.26%
2021/05/252445.39845.2245.35166,6240.24%
2021/05/241642.92643.1743.60106,6380.15%
2021/05/2114.145.603445.2845.85-19.96,628-0.30%
2021/05/20342.52542.0441.70-26,706-0.03%
2021/05/19842.831.242.6343.006.86,9270.10%
2021/05/182539.583440.0742.00-96,979-0.13%
2021/05/1715.238.441240.0538.203.26,9660.05%
2021/05/1411.143.363843.2841.80-276,927-0.39%
2021/05/1322.243.693641.7043.85-13.86,903-0.20%
2021/05/122243.9113.142.7942.658.96,8640.13%
2021/05/1122.347.801848.3346.604.26,8170.06%
2021/05/1040.551.981351.6151.2027.56,8090.40%
2021/05/0710.352.7811.752.0153.90-1.46,823-0.02%
2021/05/06849.415.450.1049.802.76,8080.04%
2021/05/056.150.88550.3749.501.16,8110.02%
2021/05/041550.2256.450.4350.70-41.36,821-0.61%
2021/05/0325.154.701353.9452.8012.16,7930.18%
2021/04/29957.1717.258.3457.50-8.26,769-0.12%
2021/04/281257.249.157.5957.102.96,7720.04%
2021/04/272458.969.258.5557.6014.86,8620.22%
2021/04/2616.358.1027.258.6059.50-10.96,890-0.16%
2021/04/231756.2016.156.9056.700.96,8910.01%
2021/04/2236.457.3743.556.3755.00-7.16,931-0.10%
2021/04/2135.358.781558.8358.1020.36,9600.29%
2021/04/202759.561760.2459.70107,0400.14%
2021/04/1953.160.3820.160.0159.10337,1990.46%
2021/04/164562.161962.4462.90267,3430.35%
2021/04/1527.161.602961.5561.00-1.97,712-0.03%
2021/04/1434.359.505859.7060.40-23.78,002-0.30%
2021/04/1336.164.252264.5862.4014.18,6080.16%
2021/04/1281.564.5796.764.2462.70-15.28,687-0.17%
2021/04/09240.766.88108.667.6965.30132.18,6331.53% 大買/大賣/鉅額交易
2021/04/0842.373.5112.273.9672.5030.18,3780.36%
2021/04/078773.6645.372.9274.8041.88,3670.50%
2021/04/0615.273.191073.2073.205.28,2920.06%
2021/04/0121.466.3471.865.7466.60-50.48,340-0.60%
2021/03/3136.261.13661.1060.6030.28,8100.34%
2021/03/3014.462.191562.7061.90-0.69,054-0.01%
2021/03/298.160.8515.461.2862.00-7.39,127-0.08%
2021/03/2611.659.981559.7759.90-3.49,138-0.04%
2021/03/2526.560.861860.2059.508.49,1270.09%
2021/03/2417.162.1174.162.1162.10-579,087-0.63%
2021/03/23411.162.98378.162.3661.10339,0530.36% 大買/大賣/
2021/03/22753.466.50620.266.4664.30133.28,5821.55% 大買/大賣/鉅額交易
2021/03/19296.161.38313.162.0062.90-17.17,905-0.22% 大買/大賣/
2021/03/18286.155.7929256.3457.20-5.97,677-0.08% 大買/大賣/
2021/03/174749.5587.351.3052.00-40.37,165-0.56%
2021/03/163946.3550.446.7747.30-11.47,031-0.16%
2021/03/1523.245.255145.0045.05-27.86,967-0.40%
2021/03/1241.146.1829.645.9945.3511.56,9680.17%
2021/03/11221.647.29221.447.0346.000.26,9580.00% 大買/大賣/
2021/03/1095.346.39131.646.6747.60-36.36,601-0.55% 大賣/
2021/03/091241.6625.242.1243.30-13.26,383-0.21%
2021/03/08943.021343.0642.15-46,379-0.06%
2021/03/051743.944944.4343.65-326,411-0.50%
2021/03/04543.48643.5043.35-16,384-0.02%
2021/03/031843.391943.4143.80-16,403-0.02%
2021/03/0226.143.659.143.4442.5016.96,5020.26%
2021/02/2615.143.9226.343.8143.80-11.26,505-0.17%
2021/02/2535.144.2643.143.9243.70-86,548-0.12%
2021/02/248.143.9428.644.0043.90-20.56,534-0.31%
2021/02/2340.243.655843.8343.60-17.86,503-0.27%
2021/02/22142.844.2599.144.2444.5543.76,4890.67% 大買/
2021/02/1919743.3815343.4343.80446,3740.69% 大買/大賣/
2021/02/182339.662340.5241.0006,1550.00%
2021/02/17537.25336.7337.3026,1110.03%
2021/02/052.136.16236.3336.400.16,1120.00%
2021/02/04136.85537.0036.20-46,140-0.07%
2021/02/03737.0500.0036.7076,1980.11%
2021/02/02836.531236.5937.00-46,257-0.06%
2021/02/0110.136.55536.2436.105.16,4190.08%
2021/01/2917.138.671138.3237.606.16,5440.09%
2021/01/284.139.70439.2839.150.16,5490.00%
2021/01/27839.881439.9940.00-66,577-0.09%
2021/01/26340.651640.0339.80-136,608-0.20%
2021/01/251539.172338.8839.75-86,610-0.12%
2021/01/222039.211339.2539.9576,6370.11%
2021/01/213139.124539.3239.05-146,676-0.21%
2021/01/2071.141.8286.340.7439.20-15.36,697-0.23%
2021/01/1938.643.702243.7443.0016.66,7150.25%
2021/01/1818.143.122543.3442.85-6.96,721-0.10%
2021/01/153043.972944.1243.9516,7770.01%
2021/01/144845.212644.6345.20226,8540.32%
2021/01/134044.836444.5043.80-246,818-0.35%
2021/01/1288.645.93106.146.8345.00-17.56,736-0.26% 大賣/
2021/01/11194.250.1116449.9450.0030.16,5720.46% 大買/大賣/
2021/01/0823349.0227749.5049.35-446,395-0.69% 大買/大賣/
2021/01/07355.147.26274.246.9646.60816,0431.34% 大買/大賣/
2021/01/0654245.04435.145.3145.90106.95,7921.85% 大買/大賣/鉅額交易
2021/01/0584.141.8910042.3342.40-165,113-0.31%
2021/01/043640.665940.4641.70-234,987-0.46%
2020/12/314139.871840.4739.15234,9460.46%
2020/12/304240.183940.2739.8534,9710.06%
2020/12/296140.394239.9939.35195,1070.37%
2020/12/285741.5010841.4941.20-515,126-0.99% 大賣/
2020/12/25339.244.1733143.7541.858.25,2040.16% 大買/大賣/
2020/12/247243.1013143.1543.80-594,975-1.19% 大賣/
2020/12/239239.421738.9939.85754,7921.56%
2020/12/223138.552938.6037.5024,9640.04%
2020/12/211537.53337.7537.75124,9460.24%
2020/12/184037.421537.4337.35254,9180.51%
2020/12/17737.052537.0137.10-184,902-0.37%
2020/12/164138.244938.4137.55-84,885-0.16%
2020/12/1513839.5810338.8037.30354,8350.72% 大買/大賣/
2020/12/142638.7062.339.0339.90-36.34,616-0.79%
2020/12/115036.535337.0436.30-34,434-0.07%
2020/12/102435.34335.0735.25214,3420.48%
2020/12/09336.28236.7036.1014,3190.02%
2020/12/08936.93436.5136.0554,3250.12%
2020/12/07436.30936.6837.25-54,293-0.12%
2020/12/04735.73336.4735.5044,2560.09%
2020/12/032036.521536.0636.0554,2630.12%
2020/12/021637.53437.6337.35124,2430.28%
2020/12/011937.863937.9338.15-204,213-0.47%
2020/11/301637.181437.3037.3024,1550.05%
2020/11/272237.412037.5037.5024,2270.05%
2020/11/265137.447737.3138.00-264,181-0.62%
2020/11/251635.30336.2536.25134,0500.32%
2020/11/241736.072335.6435.25-64,012-0.15%
2020/11/23334.60534.4934.55-23,931-0.05%
2020/11/20835.19235.0335.0063,9030.15%
2020/11/191135.671135.2835.6003,8780.00%
2020/11/18334.13134.5034.2023,8300.05%
2020/11/17333.931234.1434.15-93,815-0.24%
2020/11/161233.842333.7833.70-113,804-0.29%
2020/11/13334.40134.7534.6523,7780.05%
2020/11/121634.154735.4434.20-313,753-0.83%
2020/11/114636.555835.9935.80-123,709-0.32%
2020/11/105138.226338.2437.70-123,642-0.33%
2020/11/0913938.148138.4638.95583,5681.63% 大買/
2020/11/066936.8410336.3536.90-343,385-1.00% 大賣/
2020/11/054534.611334.3734.35323,2200.99%
2020/11/043835.344235.6335.05-43,173-0.13%
2020/11/033835.083035.5035.3083,1320.26%
2020/11/024534.361733.8934.25283,0770.91%
2020/10/301834.46434.3134.10143,0370.46%
2020/10/292534.333334.3535.00-82,985-0.27%
2020/10/282435.013935.0334.10-152,919-0.51%
2020/10/275535.535436.3134.0512,8500.04%
2020/10/2642.337.047937.3436.95-36.72,713-1.35%
2020/10/239037.056837.4837.25222,6440.83%
2020/10/228036.825837.6337.35222,5470.86%
2020/10/211938.6600.0036.60192,3930.79%
2020/10/201840.30140.0039.95172,3310.73%
2020/10/19340.333.140.3640.80-0.12,297-0.01%
2020/10/161640.39240.8539.50142,2590.62%
2020/10/151841.138.140.7541.009.92,2240.44%
2020/10/14541.4036.139.0141.40-31.12,151-1.45%
2020/10/137.237.543037.4237.65-22.82,059-1.11%
2020/10/121139.303738.5338.25-262,020-1.29%
2020/10/081339.552239.9039.20-91,986-0.45%
2020/10/072238.8811.239.3739.6010.81,9450.56%
2020/10/0610136.41115.337.8338.70-14.31,893-0.76% 大買/大賣/
2020/10/059634.403834.7435.20581,6773.46%
2020/09/3016233.5415933.2835.2031,5660.19% 大買/大賣/
2020/09/2913432.6914833.3134.30-141,367-1.02% 大買/大賣/
2020/09/281930.094930.5931.20-301,030-2.91%
2020/09/2511529.0211928.6428.40-4939-0.43% 大買/大賣/
2020/09/24227.051427.2427.70-12653-1.84%
2020/09/21825.66127.0025.6076151.14%
2020/09/18427.15827.4326.75-4617-0.65%
2020/09/17126.75226.8026.85-1647-0.15%
2020/09/16726.35226.5026.2556390.78%
2020/09/15226.03426.0426.25-2624-0.32%
2020/09/11625.9000.0025.2066130.98%
2020/09/10225.95227.6326.1505890.00%
2020/09/0900.00126.2027.00-1576-0.17%
2020/09/08526.00526.4026.3005670.00%
2020/09/02224.75124.5524.0015140.19%
2020/08/2800.00124.0524.00-1409-0.24%
2020/08/2600.00124.1024.15-1444-0.22%
2020/08/2400.00123.7523.85-1452-0.22%
2020/08/20222.6300.0022.6024500.44%
2020/08/19224.2300.0024.1524460.45%
2020/08/1800.00125.5525.30-1443-0.23%
2020/08/1300.00125.5025.50-1445-0.22%
2020/07/2900.00124.8025.10-1485-0.21%
2020/07/28224.00123.7023.7014830.21%
2020/07/17325.5700.0025.1534880.61%
2020/07/16226.2000.0026.0024850.41%
2020/07/13127.0000.0027.0514790.21%
2020/07/1000.00127.5027.55-1476-0.21%
2020/07/0700.00229.0828.60-2468-0.43%
2020/07/06227.7300.0028.3524520.44%
2020/07/03227.5000.0027.4524450.45%
2020/07/02327.6000.0027.4534390.68%
2020/07/01227.25127.8027.2514320.23%
2020/06/30427.74227.9527.4524240.47%
2020/06/29327.23427.5027.15-1412-0.24%
2020/06/242729.771229.5429.25153943.80%
2020/06/2300.00128.8528.85-1337-0.30%
2020/06/16323.87224.0023.8013340.30%
2020/06/15123.3500.0023.4013400.29%
2020/06/11324.17424.4423.70-1366-0.27%
2020/06/10224.58224.9524.6503670.00%
2020/06/09124.30224.5524.30-1376-0.27%
2020/06/08124.0000.0023.8513860.26%
2020/06/0500.00123.9023.85-1391-0.26%
2020/06/043523.8200.0023.40353998.77%
2020/06/03123.9500.0023.9014010.25%
2020/06/02122.6500.0022.4013900.26%
2020/05/26121.95121.6021.6003740.00%
2020/05/2500.00321.0221.00-3372-0.81%
2020/05/22121.25121.4021.0503720.00%
2020/05/21321.88121.8521.6023690.54%
2020/05/20122.001022.3521.90-9368-2.44%
2020/05/1900.00121.5021.85-1366-0.27%
2020/05/1800.00220.9521.15-2365-0.55%
2020/05/15120.45121.6020.8003630.00%
2020/05/1400.00121.7021.25-1363-0.28%
2020/05/13221.981222.2522.20-10362-2.76%
2020/05/122521.96221.7521.80233566.44%
2020/05/11121.15320.8221.15-2336-0.60%
2020/04/29119.3000.0019.0513450.29%
2020/04/27219.20219.0019.0003760.00%
2020/04/2400.00117.8517.95-1362-0.28%
2020/04/23117.70317.9318.15-2363-0.55%
2020/04/22117.50117.5017.5503650.00%
2020/04/21418.00117.9017.6033660.82%
2020/04/20118.30118.6519.1003680.00%
2020/04/17119.4000.0018.7513700.27%
2020/04/1600.00218.8518.80-2368-0.54%
2020/04/15718.66818.7119.00-1365-0.27%
2020/04/14217.4000.0017.6023590.56%
2020/04/1300.00316.8716.85-3358-0.84%
2020/04/09117.45217.1817.20-1364-0.27%
2020/04/0800.00115.8016.60-1372-0.27%
2020/04/07314.93214.9815.1013840.26%
2020/03/27215.15116.1015.7513810.26%
2020/03/2600.00114.3514.95-1378-0.26%
2020/03/2500.00213.6013.60-2376-0.53%
2020/03/20612.821512.4712.45-9380-2.37%
2020/03/18613.5000.0013.4063701.62%
2020/03/1700.00613.9613.65-6365-1.64%
2020/03/1300.00116.7016.60-1348-0.29%
2020/03/12218.40218.8518.4003350.00%
2020/03/1000.00620.6721.20-6318-1.88%
2020/03/09721.7100.0021.5573142.23%
2020/03/06123.7000.0023.5013060.33%
2020/03/05523.6500.0023.6553081.62%
2020/02/27124.0000.0023.7513080.32%
2020/02/25224.5500.0024.9523130.64%
2020/02/19125.8500.0025.8513250.31%
2020/02/14225.5500.0025.5523760.53%
2020/02/10123.6500.0023.7014290.23%
2020/02/0700.00125.1524.60-1428-0.23%
2020/02/05125.2500.0025.3014280.23%
2020/02/03123.5500.0024.2014240.24%
2020/01/30126.85127.1026.9004040.00%
2020/01/1600.00431.2030.75-4384-1.04%
2020/01/1500.00130.9530.55-1382-0.26%
2020/01/14631.06731.1830.85-1382-0.26%
2020/01/13130.15130.1030.1003780.00%
2020/01/08129.50129.7029.3003800.00%
2020/01/06130.0000.0029.7013900.26%
2020/01/03430.66131.7030.1033930.76%
2020/01/02331.65131.7531.2023910.51%
2019/12/31130.9500.0030.9013840.26%
2019/12/24129.6000.0029.3513790.26%
2019/12/10230.5500.0030.4523860.52%
2019/12/05229.5300.0029.5023860.52%
2019/12/02229.9500.0029.5523780.53%
2019/11/25231.0000.0030.7523750.53%
2019/11/19131.7000.0031.8513650.27%
2019/11/15133.1000.0032.9513570.28%
2019/11/14234.23134.1534.1013480.29%
2019/11/12133.00132.2032.1003040.00%
2019/11/11232.98332.8233.00-1278-0.36%
2019/10/28830.9000.0030.8582423.30%
2019/10/2100.00230.3530.50-2237-0.84%
2019/10/15129.8500.0029.1012320.43%
2019/10/09130.6500.0030.3512220.45%
2019/10/0800.00131.6031.20-1217-0.46%
2019/10/0700.00430.8830.95-4216-1.85%
2019/10/04131.8000.0031.9012090.48%
2019/10/02132.6000.0032.7012070.48%
2019/09/25333.5000.0033.5532071.45%
2019/09/18235.10334.0834.25-1194-0.51%
2019/09/16133.5000.0033.5011830.54%
2019/08/27234.0000.0034.1521741.15%
2019/08/2200.000.135.6035.85-0.1174-0.05%
2019/08/15234.0000.0033.7021721.16%
2019/08/12433.7000.0034.0041792.23%
2019/08/0700.00134.3033.25-1181-0.55%
2019/07/24235.5000.0035.4521951.02%
2019/07/180.134.7000.0034.850.12000.05%
2019/07/17134.7000.0035.0012020.49%
2019/07/0800.000.137.7037.65-0.1237-0.04%
2019/06/2600.00435.4035.30-4320-1.25%
2019/06/14135.2000.0034.8517880.13%
2019/06/130.135.2000.0035.250.17920.01%
2019/06/0400.00134.8534.90-1800-0.12%
2019/05/30433.6000.0033.9048160.49%
2019/05/29133.7500.0033.6018250.12%
2019/05/28134.1000.0034.1018300.12%
2019/05/23134.6000.0034.7018480.12%
2019/05/2200.00135.2035.05-1874-0.11%
2019/05/200.135.25135.2035.25-0.9884-0.10%
2019/05/170.237.0000.0035.850.28860.02%
2019/05/150.136.1000.0036.150.18930.01%
2019/05/130.236.3000.0035.950.29090.02%
2019/05/10136.0000.0036.0519140.11%
2019/05/09136.3000.0036.3019120.11%
2019/05/08136.5000.0036.6519100.11%
2019/05/06136.8000.0036.8019150.11%
2019/04/30136.9500.0036.6019180.11%
2019/04/2600.00138.6538.10-1912-0.11%
2019/04/17140.4500.0039.4519050.11%
2019/04/15438.8500.0038.7048930.45%
2019/04/1000.00240.1840.15-2874-0.23%
2019/04/01242.05142.4042.1018430.12%
2019/03/28141.7500.0041.6018260.12%
2019/03/2700.00142.9542.70-1831-0.12%
2019/03/2600.00242.7042.75-2795-0.25%
2019/03/25139.8000.0038.9017330.14%
2019/03/2200.00442.0842.00-4728-0.55%
2019/03/21842.84542.5143.0037070.42%
2019/03/20140.00942.2442.40-8580-1.38%
2019/03/19138.55137.4538.5505700.00%
2019/03/18236.9500.0036.9525560.36%
2019/03/11136.1000.0035.8015790.17%
2019/03/0700.00236.6036.30-2595-0.34%
2019/03/0500.00138.7037.15-1603-0.17%
2019/03/04236.80238.1538.1506000.00%
2019/02/21338.30138.0038.3026170.32%
2019/02/20136.2500.0036.1515910.17%
2019/02/1800.00136.0036.20-1592-0.17%
2019/02/1500.00135.7535.75-1590-0.17%
2019/02/1400.00135.8036.35-1589-0.17%
2019/01/29132.6500.0033.0515660.18%
2019/01/25133.0000.0032.9515800.17%
2019/01/23132.9000.0033.1015930.17%
2019/01/22333.3000.0032.8035990.50%
2019/01/07134.0000.0033.9017370.14%
2019/01/04233.7000.0033.4527470.27%
2018/12/22135.5000.0035.5017920.13%
2018/12/21135.1000.0036.0517930.13%
2018/12/20136.0000.0035.9017840.13%
2018/12/18136.90237.2036.85-1769-0.13%
2018/12/17238.75237.7537.4007580.00%
2018/12/14137.20237.2038.30-1739-0.14%
2018/12/13140.25339.1738.55-2724-0.28%
2018/12/12137.80138.2538.2506590.00%
2018/12/10135.10634.7635.10-5634-0.79%
2018/12/07133.75134.4034.4006330.00%
2018/12/04236.40136.1035.5017070.14%
2018/12/0300.00136.3036.60-1743-0.13%
2018/11/3000.00334.4334.70-3733-0.41%
2018/11/29334.12134.7033.7027290.27%
2018/11/2800.00233.0033.20-2724-0.28%
2018/11/27232.6000.0032.7527220.28%
2018/11/26232.4000.0031.7527210.28%
2018/11/23532.7600.0032.5057140.70%
2018/11/1900.00135.7035.85-1694-0.14%
2018/11/1600.00335.8535.10-3698-0.43%
2018/11/1400.00134.5034.70-1698-0.14%
2018/11/1300.00133.6033.85-1713-0.14%
2018/11/12233.70133.4033.3517220.14%
2018/11/08235.1000.0034.7527480.27%
2018/11/06136.2000.0034.4018050.12%
2018/11/05135.30135.9035.9008120.00%
2018/11/02235.65236.0835.6008150.00%
2018/11/0100.00235.5834.90-2814-0.25%
2018/10/30331.6000.0031.8538070.37%
2018/10/25332.7500.0032.8038370.36%
2018/10/23235.1500.0034.5528550.23%
2018/10/18131.5000.0031.5018380.12%
2018/10/11134.9500.0034.9511,2000.08%
2018/10/08139.9500.0040.2011,7330.06%
2018/09/26244.7500.0044.5522,6190.08%
2018/09/25143.60444.7545.60-32,636-0.11%
2018/09/2100.00144.0043.85-12,652-0.04%
2018/09/20144.6000.0043.7512,6720.04%
2018/09/19244.7500.0044.5022,6730.07%
2018/09/18145.40145.0045.0002,6800.00%
2018/09/17246.55146.4046.5512,6810.04%
2018/09/14147.5000.0046.6012,6870.04%
2018/09/13145.1000.0044.0512,6830.04%
2018/09/1100.00144.5544.55-12,698-0.04%
2018/09/07143.0500.0043.0512,6570.04%
2018/09/03148.3000.0048.2012,7450.04%
2018/08/2900.00248.3048.15-22,863-0.07%
2018/08/2700.00348.5748.60-32,967-0.10%
2018/08/24147.7500.0047.5013,1730.03%
2018/08/23949.00948.4448.0503,2720.00%
2018/08/21247.95248.0548.7003,3230.00%
2018/08/20347.27147.3047.7523,3250.06%
2018/08/17249.40149.0048.0013,3140.03%
2018/08/1600.00148.5049.75-13,307-0.03%
2018/08/14549.80549.6050.4003,2950.00%
2018/08/10156.50157.0056.9003,2430.00%
2018/08/08158.6000.0057.8013,2670.03%
2018/08/07157.5000.0058.1013,2640.03%
2018/08/06156.6000.0057.5013,2770.03%
2018/08/03157.40157.6056.8003,3560.00%
2018/08/02256.2000.0057.1023,4010.06%
2018/08/01257.45158.2057.1013,3970.03%
2018/07/3100.00157.3056.60-13,390-0.03%
2018/07/30256.8000.0056.0023,4030.06%
2018/07/27158.9000.0059.5013,4220.03%
2018/07/26159.00259.9058.70-13,449-0.03%
2018/07/24158.1000.0057.9013,4870.03%
2018/07/23258.20157.7057.4013,4820.03%
2018/07/20158.50959.0157.30-83,494-0.23%
2018/07/19762.2300.0061.7073,3900.21%
2018/07/181269.991069.4868.5023,3410.06%
2018/07/17870.14770.8669.7013,2210.03%
2018/07/161869.793169.6971.60-133,074-0.42%
2018/07/133164.261965.9466.90122,7170.44%
2018/07/12560.02660.3860.90-12,529-0.04%
2018/07/11155.8000.0055.4012,4120.04%
2018/07/10152.8000.0053.9012,3860.04%
2018/07/09254.8500.0054.1022,3840.08%
2018/07/06354.33255.6557.3012,3590.04%
2018/07/05356.73558.2056.90-22,306-0.09%
2018/07/0400.00757.8958.70-72,062-0.34%
2018/06/29153.10153.9053.0001,9160.00%
2018/06/26351.6700.0053.0031,8810.16%
2018/06/22453.5000.0053.3041,8660.21%
2018/06/21251.90155.8055.9011,8570.05%
2018/06/20154.8000.0052.9011,8380.05%
2018/06/14156.6000.0057.0011,8000.06%
2018/06/12259.10258.9058.0001,7660.00%
2018/06/1100.00156.6056.00-11,688-0.06%
2018/06/0800.00156.6056.50-11,682-0.06%
2018/06/06155.60156.1058.9001,6060.00%
2018/06/05155.90156.5054.8001,5560.00%
2018/06/04357.67357.7356.8001,5160.00%
2018/06/011060.28657.7056.8041,4510.28%
2018/05/3100.00256.8056.80-21,250-0.16%
2018/05/30252.00950.3651.70-71,154-0.61%
2018/05/28147.2000.0048.3011,1000.09%
2018/05/2300.00146.7546.75-11,104-0.09%
2018/05/1800.00249.0049.00-21,111-0.18%
2018/05/16648.3800.0049.0061,2030.50%
2018/05/15150.30151.4050.2001,1980.00%
2018/05/11451.4800.0049.9041,1920.34%
2018/05/1000.00351.6754.00-31,109-0.27%
2018/05/09150.60250.6549.80-11,057-0.09%
2018/05/08149.90149.3049.4501,0390.00%
2018/05/07149.00149.2049.6001,0310.00%
2018/05/04651.82351.6750.0031,0060.30%
2018/05/03151.00251.5551.90-1959-0.10%
2018/05/02251.1500.0051.9029220.22%
2018/04/26151.20151.9049.2008440.00%
2018/04/2500.00649.7249.85-6791-0.76%
2018/04/24547.30249.3549.3037770.39%
2018/04/23148.7000.0049.8517530.13%
2018/04/19148.1500.0048.8017090.14%
2018/04/18149.00149.0049.1006930.00%
2018/04/17148.00246.5048.00-1647-0.15%
2018/04/16143.80344.2845.75-2614-0.33%
2018/04/1200.00142.0042.30-1590-0.17%
2018/04/11141.7500.0041.0015990.17%
2018/04/1000.00140.1040.00-1614-0.16%
2018/03/29138.5000.0038.6517040.14%
2018/03/19141.0000.0040.7011,2670.08%
2018/03/1600.00241.1541.60-21,274-0.16%
2018/03/14140.5000.0040.5511,3130.08%
2018/03/12138.9000.0038.9011,3100.08%
2018/03/07138.6500.0038.6511,3710.07%
2018/02/26238.60138.6038.8011,5960.06%
2018/02/23139.2000.0038.6011,6040.06%
2018/02/2100.00136.0036.00-11,592-0.06%
2018/02/09133.1500.0033.1511,5770.06%
2018/02/08136.80937.3036.80-81,544-0.52%
2018/01/2500.00146.1045.85-11,493-0.07%
2018/01/12148.1000.0048.2511,5030.07%
2018/01/04149.8500.0048.7011,7240.06%
2018/01/03149.85150.3049.8501,7140.00%
淳安 相關文章
淳安 相關影音