迅德 (6292)-國泰-敦南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
47張
產業
上櫃電子零組件類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	61.00	0	0.00	59.70	0.1	112	0.04%
2024/11/21	0.1	58.25	2	58.75	59.40	-1.9	112	-1.71%
2024/11/20	0	58.69	0	0.00	57.80	0	111	0.03%
2024/11/19	0	0.00	2.1	58.33	58.70	-2.1	111	-1.87%
2024/11/18	3.2	57.72	0	0.00	57.00	3.2	111	2.84%
2024/11/14	2	59.20	1	59.20	58.80	1	110	0.91%
2024/11/13	2.2	60.60	0	0.00	60.00	2.2	107	2.07%
2024/11/12	1	60.82	0	62.50	61.50	1	107	0.92%
2024/11/04	1	65.00	0	0.00	64.70	1	114	0.88%
2024/11/01	0.1	65.60	0	0.00	65.60	0.1	119	0.11%
2024/10/30	0.1	67.00	0	66.40	66.30	0.1	120	0.08%
2024/10/28	1	66.50	2.1	66.52	66.50	-1.1	119	-0.91%
2024/10/25	0	0.00	1	69.00	68.10	-1	117	-0.85%
2024/10/24	0.1	68.70	0	0.00	68.10	0.1	118	0.08%
2024/10/23	7	70.01	8.1	70.05	69.40	-1	115	-0.89%
2024/10/22	6	68.18	3	68.24	68.80	3	109	2.73%
2024/10/21	0.3	65.10	2	65.65	65.30	-1.7	99	-1.71%
2024/10/18	2	63.61	1	63.30	63.20	1	100	1.03%
2024/10/15	1.3	64.69	0	0.00	64.40	1.3	106	1.22%
2024/10/14	0.2	66.20	0	0.00	66.00	0.2	105	0.15%
2024/10/11	2	66.70	3	67.03	67.20	-1	104	-0.96%
2024/10/09	1.1	62.76	0.1	64.90	65.80	1	98	0.99%
2024/10/08	0	64.00	0	0.00	63.60	0	95	0.01%
2024/10/07	0.1	64.60	2	63.70	64.10	-1.9	97	-2.00%
2024/10/04	0.1	64.48	0	64.80	63.70	0	99	0.05%
2024/10/01	0	65.40	0	0.00	65.50	0	100	0.02%
2024/09/30	0	65.80	0	0.00	65.20	0	102	0.01%
2024/09/27	0	66.30	0	0.00	65.90	0	107	0.01%
2024/09/26	0	67.00	0.1	67.03	66.20	-0.1	109	-0.06%
2024/09/25	0.1	66.20	0	0.00	66.50	0.1	122	0.04%
2024/09/24	0.1	66.50	0	0.00	65.90	0.1	123	0.08%
2024/09/23	4	66.48	5.1	66.53	65.90	-1.1	124	-0.84%
2024/09/20	1	64.92	1	65.80	64.40	0	125	0.03%
2024/09/19	1	65.00	0	0.00	64.90	1	128	0.78%
2024/09/13	0.1	63.20	0	0.00	63.70	0.1	141	0.06%
2024/09/12	2	63.15	0	0.00	63.20	2	151	1.32%
2024/09/11	0	62.90	1	66.80	62.80	-1	156	-0.63%
2024/09/10	1.1	64.51	0	0.00	63.90	1.1	158	0.69%
2024/09/09	0	0.00	1	64.50	64.70	-1	160	-0.62%
2024/09/06	1	64.80	0	0.00	65.20	1	163	0.61%
2024/09/05	1	65.70	2	66.35	65.00	-1	166	-0.60%
2024/09/04	1.1	64.95	0	0.00	64.90	1.1	169	0.65%
2024/09/02	0	0.00	1	68.00	67.00	-1	178	-0.56%
2024/08/30	1	67.80	0	0.00	67.70	1	182	0.55%
2024/08/29	0	0.00	0	67.00	67.40	0	188	0.00%
2024/08/28	0.1	67.70	0.1	67.12	67.30	0	194	0.00%
2024/08/27	1	66.70	0	67.10	67.30	1	199	0.50%
2024/08/26	0	67.70	1	67.80	67.10	-1	209	-0.48%
2024/08/23	1	65.00	0	0.00	66.30	1	217	0.46%
2024/08/22	2	65.90	0	0.00	65.80	2	229	0.87%
2024/08/21	0	0.00	0	66.20	66.00	0	276	0.00%
2024/08/20	1	66.30	1	66.30	65.90	0	300	0.01%
2024/08/19	0	66.50	10	67.00	66.80	-10	303	-3.29%
2024/08/15	0	66.30	0	0.00	66.30	0	309	0.01%
2024/08/14	0	67.00	0	0.00	66.70	0	312	0.01%
2024/08/13	0	0.00	2.1	66.43	67.60	-2.1	314	-0.65%
2024/08/12	1.1	64.34	0	0.00	64.50	1.1	314	0.34%
2024/08/08	0.1	64.77	0	0.00	64.00	0.1	319	0.04%
2024/08/07	6	66.00	2	64.35	65.50	4	322	1.24%
2024/08/06	6.1	61.41	1.2	60.20	61.70	4.9	323	1.52%
2024/08/05	2.5	62.29	0.4	62.69	61.50	2.1	324	0.66%
2024/08/02	2	68.40	0	0.00	68.00	2	324	0.62%
2024/08/01	0	70.00	0	0.00	69.60	0	336	0.00%
2024/07/31	0.1	68.10	0	0.00	68.10	0.1	359	0.03%
2024/07/30	0	0.00	0.1	67.50	67.80	-0.1	362	-0.01%
2024/07/29	2	69.50	0	0.00	67.20	2	363	0.55%
2024/07/26	3	69.13	0	0.00	69.70	3	362	0.83%
2024/07/23	0	0.00	0	71.00	70.40	0	363	0.00%
2024/07/22	0.1	69.60	2.1	69.20	69.30	-2	364	-0.56%
2024/07/19	2.3	71.10	0	0.00	71.10	2.3	363	0.64%
2024/07/18	2	72.80	0	0.00	72.60	2	363	0.55%
2024/07/17	1.1	73.47	2	73.55	73.70	-0.9	363	-0.24%
2024/07/16	6.4	73.14	1.3	73.80	72.60	5.2	366	1.41%
2024/07/15	2.1	74.10	3.2	74.49	73.80	-1.1	366	-0.31%
2024/07/12	3	74.90	2	75.00	74.70	1	366	0.27%
2024/07/11	1.2	75.43	0	0.00	75.10	1.2	368	0.31%
2024/07/10	0.2	76.53	0	0.00	75.90	0.2	370	0.05%
2024/07/09	2.2	76.19	1.1	76.33	76.10	1.1	372	0.30%
2024/07/08	1.1	77.49	0	0.00	76.80	1.1	374	0.29%
2024/07/05	0	0.00	2	78.85	78.40	-2	380	-0.53%
2024/07/04	0.5	78.58	0.1	79.40	78.10	0.4	381	0.12%
2024/07/03	1	79.70	2	79.20	79.00	-1	382	-0.26%
2024/07/02	1.1	77.24	3	77.80	77.40	-2	382	-0.51%
2024/07/01	24	79.55	14	78.93	78.60	10	386	2.59%
2024/06/28	1	77.06	0	0.00	76.80	1	386	0.27%
2024/06/27	1.1	75.99	1	76.00	75.90	0.1	387	0.03%
2024/06/26	1	74.90	0	0.00	75.60	1	392	0.25%
2024/06/24	2.3	76.17	0	0.00	75.40	2.3	418	0.55%
2024/06/21	1.2	77.53	0.2	78.50	77.10	1	424	0.23%
2024/06/20	4.5	76.98	1.1	76.76	77.20	3.4	425	0.81%
2024/06/19	2.1	81.10	2	81.05	80.90	0.1	425	0.02%
2024/06/18	1	80.80	0.1	81.02	80.80	0.9	418	0.21%
2024/06/17	0	80.20	6.3	80.60	81.00	-6.3	425	-1.48%
2024/06/14	2	80.45	5	80.60	80.60	-3	440	-0.68%
2024/06/13	0	80.50	1	80.30	80.30	-1	442	-0.22%
2024/06/12	3.2	79.77	2.1	79.00	80.20	1.1	444	0.24%
2024/06/11	1.4	79.84	0.1	80.50	79.30	1.3	446	0.30%
2024/06/07	0.1	79.96	0	0.00	81.30	0.1	451	0.03%
2024/06/06	1	78.50	0.4	79.13	78.50	0.6	451	0.13%
2024/06/05	0.1	80.00	0.2	79.79	79.10	-0.1	450	-0.02%
2024/06/04	0.3	80.07	0.1	80.80	79.60	0.2	461	0.04%
2024/06/03	1	83.80	3.1	81.87	81.20	-2.1	471	-0.44%
2024/05/31	3.2	81.28	8.1	81.45	81.60	-4.9	476	-1.04%
2024/05/30	5.3	81.50	6	81.07	80.50	-0.7	483	-0.15%
2024/05/29	1.3	82.22	3.1	82.69	83.00	-1.8	503	-0.35%
2024/05/28	5.2	82.81	4.3	82.63	82.20	0.9	511	0.18%
2024/05/27	27.4	84.44	34.1	84.56	83.80	-6.8	524	-1.29%
2024/05/24	10.1	81.54	13.4	81.21	81.60	-3.3	539	-0.62%
2024/05/23	1.4	77.60	1	77.00	76.90	0.4	543	0.06%
2024/05/22	0	78.40	1	78.50	78.40	-1	573	-0.17%
2024/05/21	0	78.10	0	0.00	77.70	0	597	0.00%
2024/05/20	0.1	78.30	3.2	78.31	78.10	-3.1	639	-0.49%
2024/05/17	1	78.30	6.4	77.80	78.30	-5.4	638	-0.84%
2024/05/16	0.1	77.97	2	77.70	77.60	-1.9	640	-0.30%
2024/05/15	2.1	78.45	1.4	78.23	77.80	0.7	662	0.10%
2024/05/14	1	77.80	0	0.00	77.80	1	669	0.15%
2024/05/13	2.3	76.93	0.2	77.50	76.40	2.1	667	0.32%
2024/05/10	0	78.00	0	0.00	77.50	0	668	0.00%
2024/05/09	2	78.15	1	78.40	77.00	1	668	0.15%
2024/05/08	0	0.00	2.2	78.17	78.00	-2.2	665	-0.32%
2024/05/07	5.1	78.63	3	77.94	77.80	2.1	664	0.31%
2024/05/06	11	77.75	18.6	78.06	79.40	-7.6	653	-1.16%
2024/05/03	2.1	72.93	0	0.00	72.20	2.1	636	0.34%
2024/05/02	2.1	72.25	3	72.27	72.90	-0.9	637	-0.14%
2024/04/30	0	72.40	2	72.35	72.30	-2	641	-0.31%
2024/04/29	0.2	72.21	3	72.37	72.40	-2.8	662	-0.42%
2024/04/26	2	71.50	0.1	72.62	71.10	2	682	0.29%
2024/04/25	1	71.32	1.1	71.83	71.30	-0.1	682	-0.01%
2024/04/24	0	0.00	0.1	73.10	72.10	-0.1	685	-0.01%
2024/04/23	3.3	71.06	3	70.50	70.70	0.2	687	0.03%
2024/04/22	3.8	71.30	1	70.90	70.20	2.8	687	0.41%
2024/04/19	6.3	73.11	1	73.90	72.80	5.3	685	0.78%
2024/04/18	1.1	75.03	2	75.15	75.00	-0.9	682	-0.13%
2024/04/17	4	75.68	0	75.60	75.90	4	682	0.58%
2024/04/16	2.9	73.29	3	73.63	73.60	-0.1	682	-0.02%
2024/04/15	11.4	76.20	0.7	77.99	76.10	10.7	681	1.57%
2024/04/12	3.2	76.78	3	76.83	77.20	0.2	692	0.03%
2024/04/11	6.7	76.98	0	0.00	76.60	6.7	707	0.95%
2024/04/10	3.1	78.39	0	0.00	78.70	3.1	740	0.42%
2024/04/09	1	79.20	0	79.80	79.20	1	756	0.13%
2024/04/08	3	78.87	0.2	79.30	80.20	2.8	755	0.38%
2024/04/03	3.1	79.43	2.8	79.98	79.30	0.3	752	0.04%
2024/04/02	2.1	81.12	18.6	81.30	81.00	-16.5	747	-2.21%
2024/04/01	0.1	79.15	2	79.10	79.00	-1.9	737	-0.26%
2024/03/29	24.2	79.68	4.4	79.21	79.00	19.8	736	2.69%
2024/03/28	5.3	81.40	9.1	81.73	80.80	-3.8	736	-0.52%
2024/03/27	11	80.05	4	80.08	80.00	7	719	0.97%
2024/03/26	9	79.64	10	79.32	79.90	-1	710	-0.14%
2024/03/25	3.2	78.86	2.1	79.29	78.90	1.1	702	0.16%
2024/03/22	1	78.00	7.1	78.31	78.40	-6.1	701	-0.87%
2024/03/21	2.4	77.80	0.5	78.10	77.80	1.9	702	0.28%
2024/03/20	4.3	78.95	8.1	79.35	78.20	-3.8	713	-0.53%
2024/03/19	11	78.72	18.3	78.60	80.00	-7.3	770	-0.94%
2024/03/18	4.1	75.10	2	73.80	75.00	2.1	811	0.26%
2024/03/15	6.1	73.95	6	73.80	73.50	0.1	828	0.01%
2024/03/14	0.2	73.86	7	74.43	74.40	-6.9	828	-0.83%
2024/03/13	11.6	75.71	7.1	74.91	74.80	4.5	826	0.54%
2024/03/12	3.2	77.20	3.2	77.01	76.40	0	821	-0.01%
2024/03/11	9.3	75.77	1.5	76.57	76.30	7.8	819	0.95%
2024/03/08	8.4	77.28	9.2	76.71	76.50	-0.8	823	-0.10%
2024/03/07	15	80.18	12.1	80.59	79.50	2.9	810	0.36%
2024/03/06	10.6	79.74	12.3	79.91	79.70	-1.7	796	-0.22%
2024/03/05	6.4	79.18	5.4	79.54	79.60	1	788	0.13%
2024/03/04	33.5	81.56	25	79.86	79.40	8.5	778	1.09%
2024/03/01	8	78.67	14.4	78.73	79.10	-6.4	751	-0.85%
2024/02/29	17.8	77.63	15	77.35	78.40	2.8	735	0.38%
2024/02/27	31.5	82.57	32.8	82.10	80.00	-1.3	711	-0.18%
2024/02/26	5	87.08	4	87.01	88.80	1	656	0.15%
2024/02/23	9	78.23	14.5	79.60	80.80	-5.4	640	-0.85%
2024/02/22	21.2	71.49	15.7	72.36	73.50	5.4	609	0.89%
2024/02/21	46.3	69.65	20.5	69.74	69.80	25.7	584	4.41%
2024/02/20	1	65.70	8	65.73	65.60	-7	545	-1.28%
2024/02/19	2.3	65.81	10	65.76	65.60	-7.7	546	-1.42%
2024/02/16	22	66.18	6.1	66.24	66.90	15.9	544	2.93%
2024/02/15	0.5	61.70	20	61.20	64.00	-19.5	522	-3.74%
2024/02/05	6	63.42	0.1	65.00	63.40	6	521	1.14%
2024/02/02	5	64.30	5	63.66	63.70	0	522	0.00%
2024/02/01	1	65.20	1	64.40	64.60	0	527	0.00%
2024/01/31	0	0.00	3	64.50	64.30	-3	535	-0.56%
2024/01/30	1	64.00	0	0.00	64.10	1	539	0.19%
2024/01/29	1	64.00	0	0.00	64.20	1	547	0.18%
2024/01/26	1	65.02	0.1	65.50	63.80	0.9	586	0.16%
2024/01/25	0	0.00	2	63.53	63.40	-2	606	-0.34%
2024/01/24	3	65.47	0	0.00	64.70	3	610	0.49%
2024/01/23	4	66.13	2.1	65.67	65.40	2	617	0.32%
2024/01/22	7	65.79	25.2	63.59	66.80	-18.2	647	-2.81%
2024/01/19	0	0.00	3	62.20	61.70	-3	653	-0.46%
2024/01/18	0.1	60.10	2	60.50	61.90	-1.9	661	-0.29%
2024/01/17	3.1	60.67	4	61.25	60.50	-1	696	-0.14%
2024/01/16	0	0.00	1	61.70	61.70	-1	713	-0.14%
2024/01/15	2	62.90	0	0.00	62.80	2	720	0.28%
2024/01/11	0	61.50	1	62.00	61.70	-1	716	-0.14%
2024/01/10	0.3	61.67	5	61.78	61.20	-4.7	715	-0.66%
2024/01/09	4.1	62.80	9	62.91	62.20	-4.9	713	-0.69%
2024/01/08	17	65.77	18.3	65.42	64.30	-1.3	708	-0.18%
2024/01/05	5.1	66.08	5.2	66.29	65.80	-0.1	692	-0.01%
2024/01/04	56.1	66.61	31.5	66.47	66.20	24.6	674	3.65%
2024/01/03	9	63.33	22.3	65.18	65.70	-13.3	633	-2.09%
2024/01/02	3.1	61.65	6	62.47	62.70	-2.9	614	-0.47%
2023/12/29	1.2	60.97	1	60.90	61.30	0.2	610	0.02%
2023/12/28	3	61.50	0	0.00	61.30	3	608	0.49%
2023/12/27	3.1	61.75	3	62.40	61.50	0.1	606	0.02%
2023/12/26	1.1	60.87	0.5	61.19	61.40	0.6	604	0.09%
2023/12/25	2.3	60.84	18.5	60.55	60.30	-16.2	602	-2.70%
2023/12/22	26.3	62.02	3	61.93	61.70	23.3	596	3.91%
2023/12/21	0.1	62.40	0	0.00	62.40	0.1	592	0.01%
2023/12/20	3.1	62.93	2	62.80	62.40	1.1	590	0.19%
2023/12/19	4	62.58	2.5	62.59	62.30	1.6	587	0.26%
2023/12/18	3.2	62.86	3	63.22	62.80	0.2	583	0.04%
2023/12/15	10.7	65.02	18.2	64.79	64.20	-7.5	578	-1.30%
2023/12/14	74.5	69.20	58.4	67.89	67.50	16.1	563	2.86%
2023/12/13	46	67.03	25.3	68.30	70.20	20.8	493	4.21%
2023/12/12	8.3	62.76	6	63.47	63.90	2.3	432	0.52%
2023/12/08	1	60.10	0	0.00	60.00	1	408	0.25%
2023/12/07	1	61.00	4	60.80	60.70	-3	404	-0.74%
2023/12/06	7	61.30	1.2	61.09	61.00	5.8	401	1.44%
2023/12/05	13.1	61.50	4	61.57	61.50	9.1	397	2.29%
2023/12/04	0	59.90	1	60.30	60.50	-1	389	-0.26%
2023/12/01	4	59.45	6	59.77	59.90	-2	388	-0.51%
2023/11/30	4	59.60	1	59.60	59.70	3	386	0.78%
2023/11/29	0	60.50	1	59.90	59.80	-1	384	-0.26%
2023/11/28	2	60.50	0	0.00	60.50	2	381	0.53%
2023/11/27	0	59.80	2	59.20	59.10	-2	378	-0.52%
2023/11/24	1.2	59.52	0	0.00	59.50	1.2	377	0.32%
2023/11/23	2.5	60.65	2.9	60.35	60.50	-0.5	376	-0.12%
2023/11/22	4.7	60.98	36.1	60.37	60.80	-31.4	370	-8.46%
2023/11/21	0.2	58.80	4.1	58.72	58.50	-3.8	359	-1.07%
2023/11/20	3	58.30	6	58.37	58.20	-3	357	-0.84%
2023/11/17	2	58.60	3	59.13	58.60	-1	353	-0.28%
2023/11/16	5	57.76	4.1	58.42	58.80	0.9	349	0.25%
2023/11/15	3	57.83	3	58.13	57.70	0	345	0.00%
2023/11/14	2	56.00	3	56.37	56.70	-1	342	-0.29%
2023/11/13	7.1	56.85	17.1	57.07	56.00	-10	339	-2.94%
2023/11/10	10	59.62	1	60.00	59.20	9	330	2.73%
2023/11/09	15.3	60.19	27	60.61	60.00	-11.8	327	-3.58%
2023/11/08	24	62.81	7	63.09	62.20	17	320	5.31%
2023/11/07	4	62.10	3	62.90	62.00	1	310	0.32%
2023/11/06	4	61.85	10	62.18	62.00	-6	308	-1.94%
2023/11/03	16.2	64.47	12.4	63.34	62.80	3.8	298	1.28%
2023/11/02	2	61.55	8	61.30	63.00	-6	256	-2.35%
2023/11/01	2	58.25	9	59.00	58.00	-7	230	-3.04%
2023/10/31	20	58.87	12.6	58.33	57.70	7.4	220	3.34%
2023/10/30	57.3	60.51	46.3	59.88	59.60	11	208	5.29%
2023/10/27	3	61.60	26.7	61.46	61.60	-23.7	155	-15.22%
2023/10/26	9	56.96	7.5	56.50	56.00	1.5	128	1.16%
2023/10/25	79	59.06	62	58.28	58.70	17	118	14.39%
2023/10/24	14.5	55.58	17.7	56.62	57.20	-3.2	78	-4.05%
2023/10/23	0.1	47.20	7.2	51.42	52.00	-7.1	58	-12.16%
2023/10/20	6	47.53	0	0.00	47.30	6	49	12.21%
2023/10/19	1	47.85	0	0.00	48.00	1	48	2.05%
2023/10/18	4	48.00	1	48.10	47.90	3	48	6.20%
2023/10/17	0	0.00	0.2	47.95	47.75	-0.2	47	-0.52%
2023/10/12	0	0.00	0.1	47.00	47.00	-0.1	45	-0.23%
2023/10/11	2	46.95	1	46.95	46.85	1	43	2.31%
2023/10/05	0	46.85	0.8	46.85	46.90	-0.7	45	-1.65%
2023/10/03	1	46.90	8.1	46.75	46.90	-7.1	47	-14.75%
2023/10/02	3.2	47.14	0	0.00	46.95	3.2	47	6.69%
2023/09/27	0.1	47.15	0	0.00	47.15	0.1	49	0.20%
2023/09/22	1	46.70	0	0.00	46.70	1	50	2.00%
2023/09/21	1	47.10	0	0.00	47.00	1	49	2.01%
2023/09/20	4	47.50	0	0.00	47.40	4	49	8.23%
2023/09/19	1	47.80	0	0.00	47.85	1	48	2.06%
2023/09/15	0.2	47.27	0	0.00	47.10	0.2	48	0.47%
2023/09/14	2	47.50	1	48.00	47.40	1	48	2.16%
2023/09/12	0	0.00	1	47.00	47.10	-1	48	-2.06%
2023/09/11	1	47.30	1	46.90	46.95	0	48	0.00%
2023/09/08	1.1	47.43	0.2	47.75	47.45	0.9	49	1.88%
2023/09/07	0	48.20	2	47.85	47.80	-2	49	-3.97%
2023/09/06	1	48.00	0	0.00	48.20	1	49	2.03%
2023/09/05	2.1	47.75	0	0.00	47.80	2.1	49	4.23%
2023/09/04	1	47.00	2	47.10	47.20	-1	49	-2.02%
2023/09/01	0	0.00	0	46.80	46.60	0	49	0.00%
2023/08/31	1.1	46.81	10	46.75	46.90	-8.9	48	-18.20%
2023/08/30	7.1	46.81	2	46.75	46.90	5.1	48	10.50%
2023/08/29	2	46.74	0	46.55	46.70	2	48	4.18%
2023/08/28	0.2	46.50	0	46.60	46.45	0.2	47	0.38%
2023/08/25	0.1	45.95	0	0.00	46.40	0.1	47	0.31%
2023/08/24	8.1	46.00	1	46.00	45.95	7.1	45	15.35%
2023/08/18	1	45.70	0	0.00	45.70	1	44	2.23%
2023/08/16	0	0.00	1	46.00	45.80	-1	45	-2.21%
2023/08/15	0	0.00	0.1	46.30	46.00	-0.1	45	-0.17%
2023/08/14	1	47.00	0.1	46.30	46.35	0.9	44	2.00%
2023/08/11	0	0.00	0.1	46.30	46.70	-0.1	43	-0.23%
2023/08/10	1	45.80	3.1	46.46	47.00	-2.1	41	-4.94%
2023/08/09	0.1	45.27	0	0.00	46.15	0.1	37	0.33%
2023/08/08	0	0.00	1	44.40	44.15	-1	35	-2.78%
2023/08/07	0.1	44.10	0	0.00	44.20	0.1	36	0.21%
2023/08/01	0	43.55	0	0.00	43.95	0	40	0.09%
2023/07/31	0	0.00	1	44.00	43.55	-1	41	-2.43%
2023/07/28	0.1	43.00	0	0.00	43.50	0.1	41	0.12%
2023/07/27	0	0.00	0.1	43.15	43.00	-0.1	41	-0.24%
2023/07/24	0.1	44.90	0	0.00	43.20	0.1	40	0.24%
2023/07/20	0	0.00	1	43.35	43.35	-1	41	-2.39%
2023/07/18	1	44.00	0	43.90	43.50	1	42	2.34%
2023/07/13	2	43.38	0	0.00	43.70	2	43	4.57%
2023/07/12	1.1	42.70	0	0.00	42.95	1.1	43	2.39%
2023/07/11	1.5	45.60	1	45.45	45.50	0.5	43	1.15%
2023/07/10	0	45.50	0	0.00	45.45	0	41	0.07%
2023/07/07	0	0.00	0.3	45.70	45.65	-0.3	41	-0.70%
2023/07/06	0.1	45.95	0	45.90	45.65	0.1	41	0.22%
2023/07/05	2	46.00	0	0.00	45.90	2	40	4.94%
2023/07/04	1	45.80	2	45.73	45.80	-1	40	-2.48%
2023/06/30	1	45.40	20	45.33	45.30	-19	39	-47.92%
2023/06/29	0	45.90	0	0.00	45.40	0	39	0.03%
2023/06/27	0	0.00	1	44.85	45.30	-1	39	-2.54%
2023/06/19	3	45.47	1	45.55	45.50	2	40	4.95%
2023/06/14	0	0.00	1	45.35	45.35	-1	38	-2.59%
2023/06/13	0	0.00	2	45.40	45.30	-2	39	-5.16%
2023/06/12	0	0.00	0	45.25	45.20	0	38	-0.05%
2023/06/09	9	45.16	0	0.00	45.20	9	38	23.26%
2023/06/08	13	45.33	0	0.00	45.85	13	38	34.03%
2023/06/07	2	45.40	0	0.00	45.35	2	39	5.12%
2023/06/06	1	45.39	0	0.00	45.15	1	41	2.51%
2023/06/02	1	44.95	0	0.00	45.00	1	45	2.19%
2023/05/29	1	45.25	0	0.00	45.25	1	48	2.04%
2023/05/25	0.1	45.45	0	0.00	45.40	0.1	48	0.21%
2023/05/24	0	0.00	0.4	45.15	45.45	-0.4	48	-0.76%
2023/05/23	0.1	45.40	0.1	45.20	45.10	0	48	0.08%
2023/05/18	1	44.85	0.5	44.85	44.85	0.5	47	1.13%
2023/05/17	1	44.50	1	44.60	44.50	0	47	0.00%
2023/05/15	0.3	44.51	0	0.00	44.15	0.3	47	0.61%
2023/05/12	1	43.51	1	44.20	44.20	0	47	0.03%
2023/05/11	0.1	44.90	1	44.30	43.95	-1	48	-1.98%
2023/05/10	2	44.28	0	0.00	44.50	2	47	4.18%
2023/05/08	2.3	45.04	1	45.00	45.35	1.3	44	2.90%
2023/05/05	0	45.70	0	0.00	45.40	0	43	0.00%
2023/05/04	2	44.40	0	0.00	45.25	2	43	4.60%
2023/05/02	1	44.25	0	0.00	44.45	1	42	2.33%
2023/04/28	0	0.00	1	44.30	44.05	-1	42	-2.33%
2023/04/27	0	0.00	2	44.00	44.30	-2	42	-4.70%
2023/04/26	1	43.75	0	0.00	44.10	1	42	2.34%
2023/04/25	1	44.85	1	44.80	44.45	0	42	0.00%
2023/04/24	0	44.95	0	0.00	44.40	0	42	0.01%
2023/04/21	1	44.30	0	0.00	44.30	1	42	2.36%
2023/04/20	2	44.85	0	0.00	44.90	2	41	4.77%
2023/04/19	1	45.80	0	0.00	44.85	1	41	2.40%
2023/04/18	0	45.15	0	0.00	45.50	0	41	0.10%
2023/04/17	0	45.10	0	0.00	45.15	0	40	0.07%
2023/04/12	0.2	45.20	0.5	45.25	44.90	-0.3	39	-0.63%
2023/03/31	0.1	44.10	0.1	44.55	44.15	0	41	-0.03%
2023/03/30	0	0.00	0.1	44.10	44.10	-0.1	41	-0.12%
2023/03/29	0.1	44.00	0	0.00	44.10	0.1	41	0.12%
2023/03/28	1.1	44.36	0	0.00	44.10	1.1	40	2.57%
2023/03/24	0	0.00	1	44.45	44.50	-1	40	-2.47%
2023/03/21	0	43.50	0	0.00	43.45	0	39	0.02%
2023/03/20	0.1	42.98	0	0.00	43.05	0.1	41	0.16%
2023/03/17	0	42.60	0	0.00	42.95	0	45	0.08%
2023/03/16	0.1	43.20	0	0.00	42.75	0.1	46	0.11%
2023/03/15	0	0.00	2	43.30	43.20	-2	45	-4.38%
2023/03/13	0.1	43.79	0	0.00	43.25	0.1	45	0.22%
2023/03/10	0.1	44.04	0	0.00	43.90	0.1	44	0.19%
2023/03/09	0.1	45.11	0	0.00	45.20	0.1	43	0.33%
2023/03/08	0	0.00	1.3	45.34	45.80	-1.3	41	-3.07%
2023/03/07	1	44.70	4	45.46	45.20	-3	39	-7.59%
2023/03/06	14.1	43.86	2.1	43.95	44.00	12	35	33.46%
2023/03/03	0	0.00	2	42.45	42.70	-2	32	-6.10%
2023/03/02	0	0.00	2	41.93	42.10	-2	32	-6.11%
2023/02/24	0	41.70	0	0.00	41.65	0	31	0.01%
2023/02/22	1	41.50	0	0.00	41.65	1	31	3.20%
2023/02/21	1	41.70	0	0.00	41.70	1	31	3.24%
2023/02/20	0	41.85	0	0.00	41.75	0	30	0.03%
2023/02/14	2	40.83	34	40.92	41.70	-32	33	-96.07%
2023/02/13	1.1	41.19	1	41.20	41.20	0.1	32	0.26%
2023/02/10	1	41.70	0	41.75	41.70	1	32	3.00%
2023/02/08	0	0.00	1	41.45	41.45	-1	31	-3.14%
2023/02/01	0.1	40.86	0	0.00	40.70	0.1	30	0.45%
2023/01/31	1	40.25	1	40.50	40.50	0	30	0.00%
2023/01/30	2	40.58	1	40.50	40.75	1	30	3.30%
2023/01/17	0.1	40.70	0	0.00	40.40	0.1	29	0.38%
2023/01/16	0	40.80	0	0.00	40.15	0	30	0.00%
2023/01/11	0.2	40.25	0	0.00	40.40	0.2	29	0.68%
2023/01/03	0	40.20	0	0.00	40.25	0	31	0.06%
2022/12/30	0.1	40.40	1	40.20	40.30	-0.9	31	-3.02%
2022/12/29	0	0.00	1	40.55	40.40	-1	31	-3.23%
2022/12/28	4	40.59	4	40.55	40.65	0	30	0.02%
2022/12/27	0	41.00	0	0.00	40.55	0	29	0.02%
2022/12/26	1	40.10	0	0.00	40.50	1	29	3.37%
2022/12/22	1	39.60	0	0.00	39.50	1	28	3.54%
2022/12/14	4	38.81	2.1	38.82	38.90	1.9	30	6.47%
2022/12/12	1	38.70	0	0.00	38.70	1	30	3.33%
2022/12/09	2	38.30	0	0.00	37.80	2	28	6.96%
2022/12/08	1	37.85	0	0.00	37.80	1	24	4.27%
2022/12/07	0	0.00	0	39.70	38.80	0	24	-0.17%
2022/12/01	1	39.20	2	39.28	39.30	-1	26	-3.74%
2022/11/30	0	0.00	1	39.00	39.20	-1	26	-3.72%
2022/11/25	3	38.42	0	0.00	39.05	3	27	10.82%
2022/11/24	0	0.00	1	39.00	38.60	-1	28	-3.57%
2022/11/22	1	38.30	0	0.00	38.80	1	28	3.54%
2022/11/21	1	38.50	0	0.00	38.40	1	29	3.37%
2022/11/16	0.2	39.04	0	0.00	39.05	0.2	35	0.44%
2022/11/15	0.2	38.95	0	0.00	39.05	0.2	36	0.55%
2022/11/14	0	0.00	2	39.18	39.15	-2	36	-5.48%
2022/11/11	1	38.50	1	38.75	38.70	0	36	0.00%
2022/11/10	1	37.55	2	38.73	38.30	-1	35	-2.82%
2022/11/09	1	37.70	0	0.00	37.95	1	35	2.83%
2022/11/08	3	38.77	3	38.53	37.80	0	36	0.00%
2022/11/07	0	0.00	1	38.00	37.70	-1	37	-2.67%
2022/11/04	4	37.00	1	36.60	37.05	3	39	7.69%
2022/10/24	0	0.00	0	36.20	35.65	0	56	0.00%
2022/10/21	0	39.15	0	0.00	35.80	0	56	0.00%
2022/10/12	2	36.78	0	37.65	36.80	2	61	3.23%
2022/10/11	1	36.90	0	37.15	37.65	1	62	1.60%
2022/10/07	1	37.05	0	0.00	37.65	1	61	1.63%
2022/10/06	2	37.13	0	0.00	37.20	2	61	3.23%
2022/10/04	0	0.00	1	37.80	37.35	-1	65	-1.54%
2022/09/30	5	36.15	3	36.30	36.55	2	74	2.67%
2022/09/28	0	0.00	1	36.30	36.30	-1	75	-1.32%
2022/09/27	2	37.30	1	37.15	37.15	1	74	1.34%
2022/09/26	5	37.60	0	0.00	37.30	5	74	6.68%
2022/09/23	0	0.00	1	38.50	38.40	-1	75	-1.33%
2022/09/21	3	38.10	0	0.00	38.70	3	76	3.92%
2022/09/20	10	38.80	3	38.95	38.95	7	76	9.15%
2022/09/19	0	0.00	1	38.55	38.70	-1	76	-1.30%
2022/09/15	1	38.80	0	0.00	38.80	1	77	1.28%
2022/09/14	1	38.80	0	0.00	38.70	1	78	1.28%
2022/09/13	0	0.00	14	39.46	39.35	-14	78	-17.92%
2022/09/12	2	38.00	7	38.71	38.75	-5	78	-6.37%
2022/09/08	1	37.30	0	0.00	38.00	1	78	1.28%
2022/09/06	2	38.03	0	0.00	38.10	2	80	2.47%
2022/09/05	1	38.00	1	38.60	38.35	0	82	0.00%
2022/09/02	0	0.00	1	38.55	38.50	-1	87	-1.14%
2022/09/01	1	38.15	0	0.00	38.55	1	88	1.13%
2022/08/31	5	38.50	1	38.60	38.40	4	88	4.50%
2022/08/30	4	38.30	0	0.00	38.40	4	89	4.45%
2022/08/29	3	38.02	2	38.10	38.15	1	92	1.08%
2022/08/26	2	38.43	1	38.70	38.70	1	92	1.08%
2022/08/25	13.1	37.93	1	38.25	38.15	12.1	91	13.24%
2022/08/24	4	38.88	0	0.00	39.45	4	86	4.64%
2022/08/23	2	39.10	0	0.00	39.10	2	86	2.31%
2022/08/22	5	39.03	0	0.00	39.25	5	87	5.74%
2022/08/18	0	0.00	2	39.85	39.85	-2	88	-2.30%
2022/08/17	0	0.00	4	39.79	39.90	-4	88	-4.52%
2022/08/16	10	39.47	1	39.55	39.45	9	88	10.19%
2022/08/15	11	39.18	0	0.00	39.30	11	90	12.10%
2022/08/11	2	39.45	4	39.20	39.15	-2	110	-1.82%
2022/08/10	1	38.90	2	38.18	39.00	-1	108	-0.94%
2022/08/09	10.1	37.17	1	37.15	37.40	9.1	107	8.46%
2022/08/08	7	38.65	2.7	38.71	38.65	4.4	100	4.33%
2022/08/05	1	42.95	0	0.00	42.90	1	95	1.04%
2022/07/26	1	44.05	0	0.00	44.00	1	95	1.05%
2022/07/25	3	44.30	0	0.00	44.30	3	95	3.16%
2022/07/22	1	44.10	0	0.00	44.20	1	94	1.06%
2022/07/21	1	44.00	0	0.00	44.15	1	94	1.06%
2022/07/20	1.1	44.48	2	44.15	43.85	-0.9	94	-0.92%
2022/07/12	1	42.70	0	0.00	42.45	1	91	1.10%
2022/07/11	7	46.96	0	0.00	46.50	7	89	7.86%
2022/07/08	3	47.25	0	0.00	47.40	3	86	3.49%
2022/07/07	1	47.20	0	0.00	47.15	1	80	1.25%
2022/07/04	0	0.00	3	46.68	46.75	-3	81	-3.69%
2022/06/24	0	0.00	1	47.95	48.00	-1	80	-1.24%
2022/06/22	1	47.60	0	47.60	47.65	1	81	1.23%
2022/06/21	0	0.00	1	48.20	47.60	-1	81	-1.22%
2022/06/20	1	47.50	0	0.00	47.30	1	82	1.22%
2022/06/17	2	49.05	2	49.05	48.90	0	80	0.00%
2022/06/16	0	0.00	1	49.30	49.10	-1	80	-1.25%
2022/06/15	1	49.30	0	0.00	49.30	1	80	1.24%
2022/06/14	0.1	49.21	0	0.00	49.25	0.1	79	0.16%
2022/06/13	1	49.50	5	48.96	49.15	-4	77	-5.15%
2022/06/10	4.1	48.43	0	0.00	48.20	4.1	74	5.44%
2022/06/08	0	49.30	0	0.00	49.05	0	76	0.01%
2022/06/07	1	49.20	1.1	49.35	49.20	-0.1	76	-0.13%
2022/06/06	0.1	48.85	0	0.00	48.70	0.1	75	0.14%
2022/06/01	0.1	48.10	0	0.00	48.35	0.1	83	0.12%
2022/05/31	1	48.20	0	0.00	48.10	1	84	1.18%
2022/05/30	1	48.00	2	47.98	47.90	-1	85	-1.18%
2022/05/27	1	47.90	1	48.00	47.80	0	85	0.00%
2022/05/26	1	48.30	2.2	47.94	48.10	-1.2	87	-1.35%
2022/05/25	2	47.63	4	47.95	47.95	-2	87	-2.28%
2022/05/24	2	48.00	0	0.00	47.65	2	89	2.24%
2022/05/23	0	48.12	0	48.65	48.00	0	89	-0.02%
2022/05/20	6	48.98	12.5	49.07	47.50	-6.5	88	-7.39%
2022/05/19	8	48.55	14.1	48.73	48.65	-6.1	78	-7.80%
2022/05/18	2	46.40	0	0.00	46.40	2	69	2.90%
2022/05/17	1	46.30	0	0.00	46.30	1	70	1.42%
2022/05/12	2	46.10	0	0.00	45.80	2	71	2.79%
2022/05/10	0	0.00	1	46.35	46.40	-1	71	-1.40%
2022/05/09	0	46.30	0	0.00	46.40	0	72	0.06%
2022/05/04	0	0.00	1	45.55	45.55	-1	74	-1.35%
2022/05/03	0.1	45.35	1	45.20	45.20	-0.9	74	-1.19%
2022/04/26	0	0.00	0	47.30	45.80	0	77	-0.01%
2022/04/25	2	46.08	1	46.20	46.25	1	77	1.30%
2022/04/22	1	46.45	0	0.00	46.30	1	77	1.29%
2022/04/21	0	0.00	0	47.30	46.80	0	78	0.00%
2022/04/18	1	46.25	0	0.00	46.90	1	82	1.21%
2022/04/15	0	46.60	0	0.00	46.45	0	82	0.01%
2022/04/11	1.1	46.52	0	0.00	46.10	1.1	82	1.33%
2022/04/08	1	46.65	0	0.00	46.75	1	82	1.22%
2022/04/07	1.1	46.85	3	47.12	46.65	-1.9	81	-2.32%
2022/03/29	2	46.90	0	0.00	46.85	2	81	2.46%
2022/03/28	1	46.00	0	0.00	46.95	1	81	1.23%
2022/03/23	2	47.10	0	0.00	47.45	2	79	2.51%
2022/03/22	1	47.50	6	47.53	47.60	-5	79	-6.31%
2022/03/21	2	47.60	3	47.53	47.60	-1	79	-1.26%
2022/03/18	2	47.45	0.1	48.00	47.45	1.9	78	2.41%
2022/03/17	3	47.35	1	47.30	47.40	2	81	2.47%
2022/03/16	0	0.00	1	47.05	47.05	-1	80	-1.25%
2022/03/15	2	46.55	0	0.00	46.55	2	80	2.48%
2022/03/11	3	47.02	2	47.20	46.90	1	78	1.27%
2022/03/10	1	46.60	0	0.00	46.60	1	77	1.29%
2022/03/08	1.1	45.80	0	0.00	45.00	1.1	75	1.46%
2022/03/07	4	45.78	1	45.60	45.85	3	73	4.10%
2022/03/02	1	46.90	0	0.00	47.00	1	66	1.51%
2022/03/01	0	0.00	1	46.80	46.70	-1	65	-1.53%
2022/02/25	1	45.70	2	45.43	45.25	-1	62	-1.59%
2022/02/24	1.1	45.35	0	0.00	45.15	1.1	61	1.81%
2022/02/23	0.1	46.25	1	46.20	46.30	-0.9	60	-1.46%
2022/02/22	1	45.50	3	45.70	46.25	-2	60	-3.32%
2022/02/17	1	45.45	0	0.00	45.70	1	57	1.73%
2022/02/15	0	45.25	0	0.00	45.10	0	56	0.05%
2022/02/14	1	45.10	3	45.05	45.05	-2	58	-3.39%
2022/02/11	1	45.00	1	45.10	45.10	0	58	0.00%
2022/02/10	1	44.90	0.1	45.07	45.00	0.9	59	1.59%
2022/02/09	0	0.00	2	44.90	44.90	-2	68	-2.93%
2022/02/08	0	44.80	0	0.00	44.80	0	67	0.00%
2022/02/07	0	0.00	0.2	44.15	44.80	-0.2	68	-0.29%
2022/01/26	1	43.55	1	43.70	43.55	0	68	0.00%
2022/01/25	0	0.00	5	43.50	43.50	-5	69	-7.15%
2022/01/24	0	0.00	2	43.85	43.75	-2	74	-2.70%
2022/01/21	0.1	43.25	0.1	44.45	44.10	0	76	0.00%
2022/01/20	0	44.25	0	44.40	44.45	0	81	0.00%
2022/01/19	1	44.30	0	44.70	44.40	1	101	0.99%
2022/01/13	0	44.75	0.1	44.80	44.80	0	120	-0.04%
2022/01/12	0	43.80	0	0.00	43.80	0	117	0.00%
2022/01/07	1	43.45	0	0.00	43.50	1	118	0.85%
2022/01/04	0	0.00	1	43.50	43.60	-1	120	-0.83%
2021/12/29	0	0.00	2	43.68	43.60	-2	119	-1.67%
2021/12/28	0.1	43.25	0	0.00	43.65	0.1	120	0.06%
2021/12/27	0	0.00	1	43.45	43.25	-1	119	-0.83%
2021/12/24	2	43.38	0	0.00	43.45	2	119	1.67%
2021/12/23	4	43.24	0	0.00	43.45	4	119	3.34%
2021/12/22	3	43.42	0	0.00	43.55	3	119	2.51%
2021/12/21	1	43.65	0	0.00	43.60	1	119	0.84%
2021/12/17	3	43.43	0	0.00	43.50	3	121	2.47%
2021/12/16	4	43.48	1	43.50	43.45	3	121	2.47%
2021/12/14	3	43.50	0	0.00	43.40	3	121	2.47%
2021/12/13	2	43.55	0	0.00	43.65	2	120	1.65%
2021/12/10	1	43.10	1	43.10	43.05	0	118	0.00%
2021/12/09	2.1	43.20	0	0.00	43.20	2.1	118	1.77%
2021/12/08	2	43.05	0	0.00	43.05	2	117	1.70%
2021/12/06	3	42.52	0	0.00	42.60	3	116	2.58%
2021/12/03	4	42.19	0	0.00	42.30	4	115	3.45%
2021/12/02	2	42.30	0	0.00	42.30	2	115	1.73%
2021/11/26	0	42.50	0	0.00	42.00	0	115	0.01%
2021/11/25	0	0.00	0.3	42.50	42.55	-0.3	115	-0.26%
2021/11/22	0	0.00	1	42.80	42.90	-1	116	-0.86%
2021/11/19	1	43.05	1	42.95	43.00	0	116	0.00%
2021/11/18	1	43.30	1	43.25	43.20	0	116	0.00%
2021/11/17	0.1	43.35	0	0.00	43.35	0.1	116	0.09%
2021/11/15	0	0.00	0	42.60	43.00	0	116	-0.02%
2021/11/12	0	42.30	0	0.00	42.45	0	116	0.01%
2021/11/11	1	42.45	0	0.00	42.30	1	115	0.86%
2021/11/09	2	42.85	0	0.00	43.20	2	115	1.73%
2021/11/08	2.3	43.28	2.8	43.69	42.85	-0.5	116	-0.44%
2021/11/04	1	45.20	0	0.00	45.40	1	110	0.90%
2021/11/02	1	44.20	0	0.00	44.20	1	119	0.83%
2021/11/01	2	44.68	5	44.68	44.80	-3	118	-2.54%
2021/10/29	1	45.25	2	45.40	45.25	-1	114	-0.88%
2021/10/27	8	47.08	3.2	45.98	44.65	4.8	104	4.62%
2021/10/26	0	0.00	7.1	46.15	47.15	-7.1	84	-8.39%
2021/10/25	0	0.00	3	41.90	42.90	-3	68	-4.39%
2021/10/21	1	41.50	0	0.00	41.50	1	63	1.57%
2021/10/20	1	41.35	1	41.55	41.30	0	64	0.00%
2021/10/19	1	41.70	2	41.95	41.55	-1	64	-1.54%
2021/10/15	0	0.00	1.1	41.21	41.25	-1.1	64	-1.73%
2021/10/14	0	0.00	1	41.25	41.10	-1	65	-1.52%
2021/10/13	0	0.00	2	41.60	41.25	-2	69	-2.86%
2021/10/12	0	0.00	2.1	41.43	41.55	-2.1	75	-2.73%
2021/10/08	1	40.90	0	0.00	40.95	1	75	1.33%
2021/10/01	1	40.35	0	0.00	40.30	1	84	1.19%
2021/09/27	0	40.75	0	0.00	41.20	0	89	0.02%
2021/09/16	0	40.20	0	0.00	40.45	0	90	0.00%
2021/09/10	0	0.00	1	40.45	40.50	-1	91	-1.09%
2021/09/07	1	40.00	0	0.00	40.10	1	94	1.06%
2021/09/06	1	40.30	0	0.00	40.25	1	94	1.06%
2021/09/03	0	0.00	2	40.50	40.45	-2	93	-2.13%
2021/09/02	1	40.50	0	0.00	40.45	1	94	1.06%
2021/09/01	1	40.50	0	0.00	40.55	1	95	1.05%
2021/08/31	1	40.70	1	40.60	40.75	0	94	0.00%
2021/08/30	3	40.78	0	0.00	40.80	3	94	3.18%
2021/08/26	0	0.00	2	40.55	40.50	-2	94	-2.12%
2021/08/25	1	40.50	0	0.00	40.45	1	94	1.06%
2021/08/24	0	0.00	0.1	40.90	40.50	-0.1	94	-0.08%
2021/08/16	0	0.00	1	41.10	40.40	-1	97	-1.02%
2021/08/12	0	0.00	2	40.95	41.55	-2	95	-2.09%
2021/08/11	0	0.00	0	41.20	40.70	0	93	-0.01%
2021/08/10	1	41.55	1	41.30	41.00	0	94	0.01%
2021/08/09	5	41.83	2.2	42.15	41.65	2.8	94	2.96%
2021/08/06	0	0.00	0.2	40.00	40.00	-0.2	85	-0.23%
2021/08/05	0	0.00	1	40.20	40.10	-1	87	-1.14%
2021/08/04	0	0.00	1.1	39.93	39.80	-1.1	93	-1.18%
2021/07/30	0.1	40.95	0	0.00	39.50	0.1	103	0.05%
2021/07/29	0	0.00	1	39.20	39.55	-1	106	-0.94%
2021/07/28	2	39.00	0	0.00	39.20	2	108	1.84%
2021/07/27	2	40.00	0	0.00	39.70	2	113	1.76%
2021/07/26	0	0.00	1	40.10	40.05	-1	115	-0.86%
2021/07/23	1	39.75	0	0.00	39.80	1	116	0.86%
2021/07/22	1	39.10	0	0.00	39.15	1	116	0.86%
2021/07/21	4	39.03	0	0.00	39.00	4	118	3.38%
2021/07/20	1.1	39.00	1	39.00	39.00	0.1	122	0.05%
2021/07/19	1.1	39.00	0	0.00	39.20	1.1	123	0.86%
2021/07/16	0	0.00	3.2	41.62	42.00	-3.2	124	-2.55%
2021/07/15	1	41.70	1.1	41.77	41.70	-0.1	120	-0.06%
2021/07/13	0.1	42.10	1.1	41.97	41.95	-1	124	-0.80%
2021/07/12	3	41.98	0.2	42.80	41.95	2.8	125	2.26%
2021/07/09	0	42.05	1.5	42.20	41.90	-1.5	123	-1.18%
2021/07/08	2	42.13	0	0.00	41.95	2	127	1.57%
2021/07/07	0	0.00	3.1	41.87	42.15	-3.1	128	-2.39%
2021/07/05	3	41.10	0	0.00	41.30	3	132	2.26%
2021/06/30	0	0.00	1	40.94	41.00	-1	148	-0.69%
2021/06/29	0	0.00	0	42.00	41.15	0	148	-0.03%
2021/06/28	1	40.90	0	0.00	40.85	1	149	0.67%
2021/06/25	0	41.90	0.1	41.90	40.85	-0.1	149	-0.03%
2021/06/22	0	0.00	0	41.90	40.50	0	152	0.00%
2021/06/21	1	40.50	0	0.00	40.50	1	154	0.65%
2021/06/16	0	40.95	1	40.45	40.60	-1	158	-0.63%
2021/06/15	0	0.00	1	40.90	40.90	-1	159	-0.63%
2021/06/10	2	41.03	0	0.00	41.00	2	166	1.20%
2021/06/09	1	40.45	0	0.00	40.45	1	168	0.59%
2021/06/08	1	40.20	1	40.35	40.25	0	170	0.00%
2021/06/07	0	0.00	0	40.70	40.35	0	173	-0.01%
2021/06/04	0	0.00	2	40.33	40.50	-2	176	-1.13%
2021/06/02	2	40.80	0	0.00	40.45	2	185	1.08%
2021/06/01	1	40.50	2	40.50	40.55	-1	186	-0.54%
2021/05/28	0	0.00	1	40.30	40.10	-1	186	-0.54%
2021/05/24	0.1	39.50	0	0.00	39.75	0.1	192	0.05%
2021/05/19	1.1	39.31	0	0.00	39.35	1.1	197	0.53%
2021/05/17	0	0.00	2	37.50	37.50	-2	196	-1.02%
2021/05/12	0	0.00	2	38.55	38.95	-2	189	-1.06%
2021/05/11	2	40.75	2.6	40.82	40.40	-0.6	183	-0.30%
2021/05/10	1.1	40.62	2	40.85	41.05	-1	180	-0.53%
2021/05/07	2.1	39.75	0.1	39.45	39.65	2	174	1.11%
2021/05/06	1	39.40	0	0.00	39.30	1	173	0.58%
2021/05/05	0	0.00	0	40.50	39.65	0	171	0.00%
2021/05/04	0	0.00	4	39.44	39.35	-4	169	-2.35%
2021/05/03	1	40.50	0.1	40.15	40.30	0.9	165	0.54%
2021/04/29	1	41.30	0	0.00	41.10	1	163	0.61%
2021/04/28	0	0.00	1.3	41.50	41.40	-1.3	162	-0.78%
2021/04/26	2	41.70	7	42.26	41.55	-5	161	-3.09%
2021/04/23	1	41.00	0	0.00	40.95	1	158	0.63%
2021/04/22	10	41.24	1.3	41.21	41.00	8.8	156	5.59%
2021/04/21	0	0.00	1	40.70	41.15	-1	152	-0.66%
2021/04/20	0.1	40.20	0	0.00	40.55	0.1	150	0.07%
2021/04/19	1	40.30	1	40.25	40.20	0	150	0.00%
2021/04/16	1	40.05	0	0.00	40.15	1	147	0.68%
2021/04/14	5.1	39.90	7.2	39.70	39.95	-2.1	145	-1.45%
2021/04/13	0.7	40.75	0	0.00	40.60	0.7	143	0.49%
2021/04/12	2.2	40.81	5	40.84	40.80	-2.8	142	-1.95%
2021/04/08	0	0.00	1	41.05	41.10	-1	140	-0.71%
2021/04/07	0	39.60	4	39.75	39.85	-4	147	-2.70%
2021/04/06	0	0.00	4.1	39.30	39.35	-4.1	154	-2.63%
2021/03/30	0.1	39.05	1	38.95	38.95	-0.9	150	-0.63%
2021/03/26	5	38.80	0	0.00	38.85	5	154	3.24%
2021/03/24	1	38.60	2.1	38.63	38.70	-1.1	158	-0.66%
2021/03/23	4.1	38.96	0	0.00	38.90	4.1	158	2.57%
2021/03/22	0	0.00	1	39.05	39.20	-1	156	-0.64%
2021/03/19	0	0.00	5	38.95	38.95	-5	157	-3.18%
2021/03/18	10	38.94	0	0.00	38.95	10	159	6.28%
2021/03/17	1	39.30	0	0.00	39.05	1	157	0.64%
2021/03/16	1	39.20	1	39.00	39.20	0	155	0.00%
2021/03/12	0.1	39.10	1	38.80	38.55	-0.9	148	-0.64%
2021/03/11	2	38.50	0	0.00	38.50	2	147	1.36%
2021/03/10	6	38.10	0	0.00	38.30	6	145	4.12%
2021/03/08	1	37.75	0	0.00	37.70	1	143	0.69%
2021/03/05	1	37.25	0	0.00	37.30	1	138	0.72%
2021/03/04	0	0.00	2	37.08	37.20	-2	139	-1.43%
2021/03/02	0.1	36.70	0	0.00	37.05	0.1	138	0.07%
2021/02/26	1.1	36.90	0	0.00	37.05	1.1	135	0.81%
2021/02/25	1	37.05	0	0.00	37.05	1	134	0.74%
2021/02/24	2	37.00	0	0.00	36.95	2	132	1.51%
2021/02/22	1.4	37.08	0	0.00	36.70	1.4	129	1.09%
2021/02/19	0.1	36.60	1	36.50	36.60	-0.9	129	-0.71%
2021/02/05	1	35.90	1	36.00	35.95	0	128	0.00%
2021/01/29	1	35.60	0	0.00	35.50	1	129	0.77%
2021/01/27	1	35.65	0	0.00	35.70	1	127	0.78%
2021/01/25	1	35.80	0	0.00	35.50	1	125	0.79%
2021/01/20	1	36.00	0	0.00	35.90	1	125	0.80%
2021/01/12	1	36.10	0	0.00	36.45	1	122	0.81%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2021/01/08	1	36.65	0	0.00	36.70	1	119	0.83%
2021/01/06	1	36.60	0	0.00	36.50	1	119	0.84%
2021/01/05	1	36.80	0	0.00	36.80	1	116	0.86%
2021/01/04	0	0.00	2	37.00	36.90	-2	115	-1.73%
2020/12/31	2.1	37.15	2	37.08	37.15	0.1	113	0.09%
2020/12/30	0	0.00	0.1	37.50	37.80	-0.1	110	-0.05%
2020/12/29	1	35.95	5	36.92	37.45	-4	92	-4.32%
2020/12/28	1	36.15	0	0.00	36.20	1	81	1.23%
2020/12/23	6	35.33	0	0.00	35.30	6	79	7.51%
2020/12/22	0	0.00	2	36.10	36.05	-2	76	-2.62%
2020/12/21	2	36.30	0	0.00	36.35	2	75	2.65%
2020/12/18	1	35.95	0	36.10	36.10	1	71	1.35%
2020/12/17	4.1	36.23	0	0.00	36.15	4.1	70	5.73%
2020/12/16	0	0.00	3	35.95	35.85	-3	69	-4.34%
2020/12/15	3	35.55	0	0.00	35.55	3	68	4.36%
2020/12/11	1	35.60	0	0.00	35.55	1	64	1.56%
2020/12/10	1	35.50	0	0.00	35.65	1	63	1.57%
2020/12/08	0	0.00	2	35.55	35.60	-2	66	-3.02%
2020/12/07	0	35.70	0	0.00	35.55	0	68	0.01%
2020/12/03	0	35.80	0	0.00	36.00	0	68	0.05%
2020/12/02	1	35.65	0	0.00	35.80	1	68	1.45%
2020/12/01	0	0.00	1	35.15	35.45	-1	67	-1.47%
2020/11/30	2	35.25	1	35.15	35.30	1	71	1.41%
2020/11/27	1	34.90	0	0.00	35.10	1	77	1.29%
2020/11/25	0	34.95	0	0.00	34.90	0	85	0.04%
2020/11/23	0	35.30	0	0.00	35.15	0	84	0.02%
2020/11/19	1	35.00	0	0.00	35.05	1	85	1.17%
2020/11/13	2	34.35	0	0.00	34.35	2	86	2.32%
2020/11/06	0	0.00	1	34.35	34.35	-1	88	-1.14%
2020/11/04	1	34.50	0	34.30	34.35	1	94	1.03%
2020/11/02	0	0.00	1	34.10	34.10	-1	96	-1.03%
2020/10/30	0	0.00	1	34.25	34.05	-1	98	-1.02%
2020/10/29	0	0.00	1	34.00	34.10	-1	98	-1.01%
2020/10/27	1	35.00	0	0.00	34.55	1	99	1.00%
2020/10/26	1	35.00	0	0.00	35.00	1	101	0.98%
2020/10/21	0	33.70	0	0.00	33.70	0	119	0.03%
2020/10/14	1	33.85	0	0.00	33.80	1	153	0.65%
2020/10/07	0.2	34.30	0	0.00	34.10	0.2	164	0.12%
2020/09/25	0	0.00	2	32.85	32.75	-2	207	-0.96%
2020/09/22	0	0.00	1	34.40	34.30	-1	218	-0.46%
2020/09/15	0	0.00	1	34.95	34.95	-1	225	-0.44%
2020/09/11	2	34.90	0	0.00	35.40	2	229	0.87%
2020/09/10	1	35.60	0	0.00	35.80	1	227	0.44%
2020/09/09	0	0.00	1	35.35	35.55	-1	225	-0.44%
2020/09/04	2	35.58	0	0.00	35.55	2	228	0.88%
2020/09/02	2	35.00	0	0.00	35.30	2	224	0.89%
2020/09/01	0	0.00	2	33.95	34.75	-2	218	-0.92%
2020/08/27	1	33.85	0	0.00	33.85	1	217	0.46%
2020/08/21	0	0.00	1	32.50	33.15	-1	216	-0.46%
2020/08/14	1	34.10	1	33.90	34.10	0	217	0.00%
2020/08/11	1	33.80	0	0.00	33.70	1	218	0.46%
2020/08/10	1	33.40	0	0.00	33.55	1	219	0.46%
2020/08/07	1	31.95	0	0.00	32.30	1	217	0.46%
2020/08/06	0	0.00	1	31.75	31.80	-1	217	-0.46%
2020/07/31	2	31.30	1	31.30	31.55	1	224	0.45%
2020/07/28	0	0.00	4	32.01	31.90	-4	245	-1.63%
2020/07/27	1	37.15	1	37.25	37.20	0	241	0.00%
2020/07/24	3	37.95	0	0.00	37.50	3	234	1.28%
2020/07/21	2	37.13	0	0.00	37.05	2	224	0.89%
2020/07/20	2	37.05	0	0.00	37.05	2	222	0.90%
2020/07/17	0	0.00	1	37.10	37.05	-1	220	-0.45%
2020/07/16	1	37.00	0	0.00	37.10	1	221	0.45%
2020/07/15	2	36.93	2	37.00	36.95	0	221	0.00%
2020/07/14	1	37.05	1	37.10	37.00	0	224	0.00%
2020/07/13	1	37.40	0	0.00	37.30	1	228	0.44%
2020/07/10	1	36.95	0	0.00	37.20	1	235	0.42%
2020/07/09	3	37.60	1	37.70	37.65	2	230	0.87%
2020/07/08	0	0.00	1	37.40	37.15	-1	226	-0.44%
2020/07/06	0	0.00	1	36.80	36.60	-1	220	-0.45%
2020/07/03	1	36.10	0	0.00	36.20	1	216	0.46%
2020/07/01	0	0.00	3	35.90	35.90	-3	208	-1.44%
2020/06/23	3	36.07	0	0.00	35.80	3	216	1.39%
2020/06/12	2	35.00	1	35.70	35.65	1	241	0.41%
2020/06/10	0	0.00	5	36.75	36.75	-5	248	-2.01%
2020/06/09	0	0.00	1	37.05	37.00	-1	263	-0.38%
2020/06/05	1	36.80	0	0.00	37.30	1	285	0.35%
2020/05/25	0	0.00	1	36.70	36.45	-1	509	-0.20%
2020/05/19	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/15	4	36.03	0	0.00	35.85	4	510	0.78%
2020/05/13	2	36.55	1	36.45	36.45	1	506	0.20%
2020/05/12	0	0.00	1	36.40	36.50	-1	507	-0.20%
2020/05/07	0	0.00	6	36.16	36.20	-6	500	-1.20%
2020/05/06	3	36.22	2	36.28	36.15	1	498	0.20%
2020/05/05	2	36.38	0	0.00	36.10	2	496	0.40%
2020/04/28	2	38.78	0	0.00	38.70	2	466	0.43%
2020/04/27	1	38.50	0	0.00	38.40	1	462	0.22%
2020/04/24	1	37.35	1	37.80	37.70	0	457	0.00%
2020/04/22	0	0.00	2	37.10	37.15	-2	453	-0.44%
2020/04/20	0	0.00	1	38.00	37.70	-1	447	-0.22%
2020/04/17	0	0.00	5	38.30	37.60	-5	444	-1.13%
2020/04/15	0	0.00	3	36.45	37.70	-3	431	-0.70%
2020/04/13	2	35.73	0	0.00	35.75	2	418	0.48%
2020/04/10	1	36.75	0	0.00	36.65	1	412	0.24%
2020/04/09	2	36.50	0	0.00	37.40	2	407	0.49%
2020/04/07	6	36.33	0	0.00	36.40	6	398	1.51%
2020/03/30	0	0.00	1	34.85	35.45	-1	387	-0.26%
2020/03/26	0	0.00	2	35.58	35.60	-2	381	-0.52%
2020/03/25	2	34.95	1	35.15	34.80	1	376	0.27%
2020/03/24	0	0.00	1	33.85	33.95	-1	371	-0.27%
2020/03/23	1	32.50	0	0.00	32.55	1	369	0.27%
2020/03/20	1	33.20	0	0.00	33.05	1	367	0.27%
2020/03/19	1	30.80	2	31.40	30.65	-1	361	-0.28%
2020/03/18	0	0.00	2	34.65	34.00	-2	351	-0.57%
2020/03/17	1	33.70	20	34.13	34.10	-19	347	-5.47%
2020/03/16	15	36.97	17	35.21	35.10	-2	340	-0.59%
2020/03/13	3	34.17	2	33.50	36.55	1	333	0.30%
2020/03/12	1	35.55	2	36.03	35.70	-1	317	-0.32%
2020/03/11	15	39.10	13	37.94	37.85	2	305	0.66%
2020/03/10	12	38.54	21	38.00	38.00	-9	291	-3.09%
2020/03/09	9	40.85	9	42.30	39.15	0	271	0.00%
2020/03/06	43	43.83	18	44.08	43.50	25	232	10.75%
2020/03/05	21	42.69	8	42.83	43.35	13	157	8.25%
2020/03/04	2	38.15	1	38.60	39.45	1	96	1.03%
2020/02/13	0	0.00	1	35.30	35.10	-1	54	-1.83%
2020/02/05	1	34.05	0	0.00	34.05	1	96	1.03%
2020/02/03	1	33.35	1	34.00	34.20	0	95	0.00%
2020/01/30	1	34.05	1	34.00	33.40	0	94	0.00%
2020/01/20	1	34.85	0	0.00	34.90	1	91	1.09%
2020/01/14	4	34.75	0	0.00	34.75	4	88	4.51%
2019/12/17	1	34.25	0	0.00	34.30	1	90	1.11%
2019/12/10	0	0.00	2	34.10	34.05	-2	89	-2.23%
2019/12/05	0	0.00	1	34.30	34.30	-1	92	-1.08%
2019/11/18	0	0.00	2	34.50	34.40	-2	95	-2.09%
2019/11/08	2	34.20	0	0.00	34.20	2	94	2.13%
2019/11/05	4	35.53	0	0.00	35.45	4	85	4.67%
2019/10/03	0	0.00	2	31.25	31.30	-2	71	-2.80%
2019/07/19	0	0.00	1	32.60	32.55	-1	112	-0.89%
2019/07/15	0	0.00	1	32.20	32.45	-1	111	-0.90%
2019/07/08	0	0.00	1	32.50	32.50	-1	107	-0.93%
2019/05/28	1	31.00	0	0.00	30.95	1	105	0.95%
2019/05/07	2	33.40	0	0.00	33.10	2	72	2.75%
2019/03/21	0	0.00	1	30.45	30.50	-1	20	-4.88%
2019/03/11	2	30.30	0	0.00	30.35	2	20	9.93%
2019/02/18	1	29.90	0	0.00	29.95	1	15	6.60%
2018/07/12	0	0.00	1	29.60	29.80	-1	18	-5.46%
2018/04/19	1	31.80	0	0.00	31.80	1	25	3.86%