智基 (6294)-國泰-敦南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	63.73	55	64.07	63.40	-51.9	96	-53.55%
2024/11/21	3.5	63.18	3.7	62.64	63.30	-0.3	94	-0.29%
2024/11/20	4.7	66.79	5	64.80	64.40	-0.3	91	-0.32%
2024/11/19	4.3	69.26	4.7	69.43	69.30	-0.4	88	-0.42%
2024/11/18	3.4	71.12	1.9	69.89	70.70	1.5	90	1.68%
2024/11/15	5	71.95	3	70.74	72.60	2	101	1.96%
2024/11/14	9.3	71.55	4.4	74.70	69.70	4.9	102	4.72%
2024/11/13	22	77.84	16.4	77.86	77.40	5.6	97	5.70%
2024/11/12	11.6	86.81	5.4	86.08	86.00	6.2	90	6.89%
2024/11/11	10.2	96.08	0	0.00	95.50	10.2	94	10.80%
2024/11/08	0	0.00	0.2	96.92	96.60	-0.2	103	-0.24%
2024/11/07	0	96.80	0	0.00	96.90	0	118	0.01%
2024/11/06	0	96.40	0	0.00	96.90	0	124	0.00%
2024/11/05	20	96.54	4.3	97.35	97.50	15.8	132	11.90%
2024/11/04	3	96.50	11	97.47	97.50	-8	132	-6.03%
2024/10/30	0	96.90	2.9	96.58	96.40	-2.8	134	-2.10%
2024/10/29	0	96.63	0.3	96.80	96.40	-0.2	135	-0.17%
2024/10/28	0.1	96.80	0.8	96.64	96.40	-0.7	135	-0.53%
2024/10/25	2.4	96.62	0	0.00	96.50	2.4	136	1.76%
2024/10/24	0.1	96.80	0	0.00	96.50	0.1	136	0.07%
2024/10/23	6.2	96.47	2	96.60	96.50	4.2	136	3.08%
2024/10/22	2.1	96.55	0	0.00	96.60	2.1	136	1.54%
2024/10/21	2	96.65	0	0.00	96.70	2	137	1.46%
2024/10/18	1.1	96.62	1	97.00	97.00	0	137	0.03%
2024/10/17	0	0.00	0.1	97.10	96.80	-0.1	137	-0.08%
2024/10/16	0.2	96.70	2	96.85	96.90	-1.8	137	-1.33%
2024/10/15	2.1	96.62	0	0.00	96.60	2.1	137	1.52%
2024/10/14	3.4	96.64	0	0.00	97.10	3.4	137	2.49%
2024/10/11	0.1	97.10	0	97.40	97.40	0	137	0.03%
2024/10/09	0	97.50	0	0.00	97.40	0	138	0.02%
2024/10/08	1.3	97.03	0	0.00	97.00	1.3	138	0.93%
2024/10/07	13.1	96.88	0	0.00	96.80	13.1	138	9.40%
2024/10/04	2	96.95	0	0.00	97.00	2	138	1.46%
2024/10/01	6.1	97.07	0.1	98.20	97.10	6	138	4.37%
2024/09/30	3.1	97.57	0	0.00	97.30	3.1	138	2.21%
2024/09/27	0	0.00	1	97.30	97.70	-1	138	-0.72%
2024/09/26	4	97.28	0	0.00	97.30	4	138	2.88%
2024/09/25	13.2	97.36	5	97.56	97.70	8.2	138	5.93%
2024/09/24	6.1	96.30	0	0.00	96.50	6.1	138	4.36%
2024/09/23	7.3	96.38	1	96.10	96.40	6.3	138	4.52%
2024/09/20	10	96.38	1	96.40	96.30	9	139	6.44%
2024/09/19	1.2	96.44	0	0.00	96.50	1.2	139	0.84%
2024/09/18	0.2	96.84	0	0.00	96.20	0.2	139	0.14%
2024/09/16	1	97.20	0	97.50	96.80	1	139	0.69%
2024/09/13	0.1	97.03	0	0.00	96.80	0.1	140	0.09%
2024/09/12	8.1	96.69	0	0.00	96.80	8.1	140	5.77%
2024/09/11	2.5	96.23	1	96.20	96.10	1.5	139	1.10%
2024/09/10	9.8	97.12	2	97.00	96.50	7.8	139	5.60%
2024/09/09	6.3	97.91	1.2	98.66	98.10	5	137	3.66%
2024/09/06	1	99.60	0	0.00	99.50	1	137	0.73%
2024/09/05	1.2	99.82	0	0.00	99.70	1.2	140	0.83%
2024/09/04	6.5	99.27	3	99.04	99.50	3.5	141	2.44%
2024/09/03	2	100.01	0	0.00	100.50	2	139	1.45%
2024/09/02	0	101.17	0	0.00	100.50	0	139	0.02%
2024/08/29	0	101.33	0.2	101.00	101.00	-0.2	138	-0.12%
2024/08/28	2.1	100.76	0	102.00	100.50	2	138	1.47%
2024/08/27	3	101.00	5.4	100.57	101.00	-2.4	137	-1.74%
2024/08/26	2.1	101.52	3	102.50	101.00	-0.9	137	-0.68%
2024/08/23	3.1	101.84	2	101.50	102.00	1.1	136	0.79%
2024/08/22	0	103.13	0	0.00	102.00	0	136	0.03%
2024/08/21	2	103.00	11	102.59	102.00	-9	135	-6.60%
2024/08/20	5	105.10	10	104.90	104.50	-5	133	-3.72%
2024/08/19	15	106.17	3	106.17	106.00	12	130	9.22%
2024/08/16	0	0.00	6.5	104.46	105.00	-6.5	118	-5.46%
2024/08/15	1	102.50	6.1	103.50	102.50	-5	114	-4.40%
2024/08/14	0	101.00	0.3	103.01	104.50	-0.3	112	-0.23%
2024/08/13	5.5	103.80	1.2	103.54	101.50	4.3	109	3.90%
2024/08/12	1.1	100.50	6.4	103.00	102.50	-5.3	99	-5.30%
2024/08/09	12.1	99.51	6.5	100.03	100.50	5.6	93	6.04%
2024/08/08	2.2	105.15	4.3	107.32	105.00	-2.1	95	-2.15%
2024/08/07	3.2	107.41	15.4	103.53	108.00	-12.2	97	-12.52%
2024/08/06	0.3	98.86	3	99.07	100.00	-2.7	90	-3.05%
2024/08/05	6	99.37	1.7	98.76	98.80	4.3	89	4.74%
2024/08/02	0.1	100.46	0	0.00	100.50	0.1	88	0.11%
2024/08/01	2.3	100.56	0	101.14	101.00	2.3	88	2.55%
2024/07/31	3.1	100.50	1	100.50	100.00	2.1	89	2.32%
2024/07/30	1.1	100.50	0	0.00	100.50	1.1	89	1.18%
2024/07/29	0	100.58	0.2	101.00	100.50	-0.2	89	-0.19%
2024/07/26	0.1	100.78	3.2	100.66	101.00	-3.1	89	-3.44%
2024/07/23	0.1	101.00	0	0.00	101.50	0.1	90	0.15%
2024/07/22	1	100.51	0.1	101.00	101.00	0.9	90	0.99%
2024/07/19	1.1	101.06	1	101.00	101.50	0.1	89	0.15%
2024/07/18	0	101.41	0	101.50	101.50	0	90	-0.02%
2024/07/17	2	101.51	0	101.50	102.00	2	91	2.22%
2024/07/16	1.3	101.59	0	101.50	102.00	1.3	91	1.37%
2024/07/15	0	101.89	0	0.00	101.50	0	92	0.04%
2024/07/12	0.2	101.53	0	102.50	102.00	0.2	93	0.22%
2024/07/11	1.1	101.03	2.1	101.98	101.50	-1	94	-1.02%
2024/07/10	0.2	101.50	0.2	102.00	101.00	0	99	0.02%
2024/07/09	3.3	101.03	1.2	101.50	101.50	2.1	101	2.06%
2024/07/08	0.8	102.00	0.4	102.12	101.50	0.5	104	0.44%
2024/07/05	1.1	102.43	1.3	102.47	102.00	-0.2	109	-0.20%
2024/07/04	1.5	101.12	0.1	101.63	102.50	1.4	128	1.08%
2024/07/03	1	101.04	0	101.50	101.00	1	131	0.79%
2024/07/02	0.2	101.50	1.2	101.48	101.00	-0.9	134	-0.70%
2024/07/01	0.1	101.02	0	101.00	101.00	0.1	134	0.09%
2024/06/28	11.1	100.96	1	101.00	100.50	10.1	136	7.45%
2024/06/27	0.1	101.50	0.1	101.00	100.50	0	136	0.03%
2024/06/26	5.1	100.51	2.3	101.29	100.50	2.8	137	2.00%
2024/06/25	0.1	101.10	0	100.50	101.00	0.1	137	0.07%
2024/06/24	0.2	100.66	0	0.00	100.50	0.2	139	0.17%
2024/06/21	1.3	100.62	4	100.50	100.50	-2.7	140	-1.92%
2024/06/20	4.5	100.60	0.2	101.50	101.00	4.3	142	3.03%
2024/06/19	1.1	101.01	0.1	101.00	101.00	1	143	0.69%
2024/06/18	0.5	100.95	0	0.00	101.00	0.5	145	0.35%
2024/06/17	7.7	101.00	1	101.00	101.00	6.7	146	4.57%
2024/06/14	1.6	101.00	1	100.50	100.50	0.6	148	0.42%
2024/06/13	2.4	100.58	0	0.00	100.50	2.4	152	1.56%
2024/06/12	0.4	101.34	0.2	100.67	101.00	0.2	155	0.13%
2024/06/11	1.2	102.09	1	102.00	101.50	0.2	156	0.10%
2024/06/07	1	102.52	2.9	102.57	102.50	-1.8	155	-1.17%
2024/06/06	0.2	102.65	0	0.00	102.50	0.2	157	0.13%
2024/06/05	0	103.00	0.1	103.00	102.50	0	158	-0.01%
2024/06/04	0.7	102.86	1.5	102.63	103.00	-0.8	158	-0.49%
2024/06/03	1.1	102.56	0	0.00	102.50	1.1	159	0.70%
2024/05/31	0.3	102.86	0.2	103.13	102.50	0.1	159	0.09%
2024/05/30	1.7	102.72	1.2	102.57	102.50	0.6	159	0.35%
2024/05/29	1.7	102.69	0	0.00	102.50	1.7	159	1.05%
2024/05/28	4.1	102.65	0.1	103.50	102.50	4	158	2.52%
2024/05/27	2.4	103.00	0	0.00	102.50	2.4	158	1.49%
2024/05/24	0.6	102.98	0.1	103.00	103.00	0.5	157	0.33%
2024/05/23	0.8	103.03	1.2	103.11	102.50	-0.3	157	-0.22%
2024/05/22	0	103.74	6.1	103.11	103.00	-6.1	157	-3.90%
2024/05/21	5.4	102.45	0.1	104.00	102.00	5.4	155	3.44%
2024/05/20	3	103.68	2	103.79	103.50	1	154	0.66%
2024/05/17	8.8	105.31	1.2	105.98	105.50	7.7	152	5.05%
2024/05/16	3.6	105.59	6.5	106.56	107.00	-2.8	150	-1.89%
2024/05/15	5.6	103.03	4.4	103.55	104.00	1.1	148	0.77%
2024/05/14	23.3	100.39	11.3	99.95	102.00	12	144	8.32%
2024/05/13	17.3	107.00	0.8	107.02	107.00	16.5	127	12.95%
2024/05/09	0.1	119.50	1.2	118.50	118.50	-1.2	119	-0.97%
2024/05/08	2	119.25	1	118.00	118.00	1	119	0.86%
2024/05/07	0.3	119.46	1.1	119.00	119.50	-0.9	119	-0.71%
2024/05/06	2	118.75	0.8	119.12	119.00	1.2	118	0.98%
2024/05/03	2.1	118.03	0	119.00	118.50	2.1	117	1.76%
2024/05/02	0.2	118.01	0	0.00	118.00	0.2	116	0.17%
2024/04/30	0.1	117.92	2	117.75	118.00	-1.9	116	-1.61%
2024/04/29	2.6	117.99	1	118.50	117.50	1.5	116	1.29%
2024/04/26	0.1	117.54	1	117.50	117.00	-0.9	116	-0.73%
2024/04/25	1.2	117.57	0	0.00	117.50	1.2	115	1.01%
2024/04/24	4.1	117.50	2	117.75	118.00	2.1	115	1.77%
2024/04/23	0.1	117.07	3	117.50	117.50	-2.9	115	-2.52%
2024/04/22	0	115.63	1	116.00	116.00	-1	114	-0.83%
2024/04/19	1.1	116.47	1.3	116.00	116.00	-0.2	113	-0.20%
2024/04/18	0	0.00	5.6	116.41	117.00	-5.6	112	-4.98%
2024/04/17	0.2	117.00	0	117.00	117.00	0.2	111	0.18%
2024/04/16	2.7	114.09	3.1	113.41	114.00	-0.4	111	-0.39%
2024/04/15	0.3	117.09	1.7	116.70	117.00	-1.4	107	-1.31%
2024/04/12	1.3	118.40	0.5	118.28	118.00	0.8	104	0.79%
2024/04/11	9.2	119.19	13.3	119.39	119.50	-4.1	101	-3.99%
2024/04/10	25	126.41	31.1	126.07	127.00	-6.2	95	-6.43%
2024/04/09	5.5	123.91	6.4	123.79	124.00	-0.9	77	-1.20%
2024/04/08	2.5	123.56	1.8	123.82	123.50	0.8	73	1.04%
2024/04/03	2.4	123.23	8.5	123.39	123.50	-6.2	71	-8.61%
2024/04/02	1.2	123.09	0.5	123.83	123.50	0.7	70	0.94%
2024/04/01	0.1	123.50	1	122.56	123.00	-1	69	-1.37%
2024/03/29	2.3	121.82	0.2	122.91	122.00	2.1	68	3.11%
2024/03/28	1.2	122.30	1.1	122.50	122.50	0.1	67	0.22%
2024/03/27	6.5	121.60	1	121.50	122.00	5.5	66	8.36%
2024/03/26	3.9	123.44	1.4	123.79	123.00	2.5	63	3.89%
2024/03/25	1.1	123.51	0.4	123.78	124.00	0.7	62	1.16%
2024/03/22	4.2	122.87	1	122.50	122.50	3.2	60	5.36%
2024/03/21	2.1	122.03	2.1	121.79	121.50	0	58	0.05%
2024/03/20	2.3	121.79	4.1	121.88	121.50	-1.8	56	-3.17%
2024/03/19	3.8	121.61	0.2	122.00	123.00	3.7	55	6.67%
2024/03/18	2.5	123.45	3.1	123.87	124.00	-0.7	51	-1.30%
2024/03/15	9.4	120.35	2	120.75	121.50	7.4	47	15.75%
2024/03/14	1.1	118.96	5.2	118.72	119.00	-4.1	43	-9.35%
2024/03/13	0.6	116.58	0.1	116.85	116.50	0.5	39	1.28%
2024/03/12	1.4	117.44	0.3	117.50	117.00	1.1	38	2.80%
2024/03/11	0.2	114.36	4.1	114.51	114.50	-4	36	-10.93%
2024/03/08	3.1	113.02	0	0.00	113.50	3.1	34	8.79%
2024/03/07	0.2	114.00	2.2	114.52	114.00	-2	34	-5.84%
2024/03/06	0	0.00	1.1	114.00	113.50	-1.1	34	-3.06%
2024/03/05	0	0.00	0.1	113.00	113.50	-0.1	33	-0.30%
2024/03/04	0	112.50	0.1	112.50	112.50	-0.1	33	-0.17%
2024/03/01	1	112.50	0	0.00	112.50	1	32	3.07%
2024/02/29	0.5	112.40	4.1	112.01	112.50	-3.6	32	-10.99%
2024/02/27	1.1	112.00	0	0.00	112.50	1.1	32	3.33%
2024/02/26	0.1	112.16	0.5	112.50	112.00	-0.4	32	-1.35%
2024/02/23	0	112.29	0	0.00	112.50	0	32	0.11%
2024/02/22	0.1	112.16	0	0.00	112.00	0.1	32	0.20%
2024/02/21	0.1	112.00	0	0.00	112.50	0.1	31	0.28%
2024/02/20	1.1	112.50	0.3	113.00	112.50	0.8	31	2.37%
2024/02/19	0.5	113.00	0	0.00	113.00	0.5	31	1.59%
2024/02/16	2.5	111.09	0.1	112.50	111.50	2.3	31	7.42%
2024/02/15	2.2	111.78	0	0.00	112.00	2.2	31	6.98%
2024/02/05	0.3	112.00	0.1	112.00	112.50	0.2	31	0.63%
2024/02/02	0.3	112.83	0	113.00	112.00	0.3	31	0.93%
2024/02/01	0	0.00	0.3	111.08	112.00	-0.3	31	-1.03%
2024/01/30	2	110.00	0	0.00	110.00	2	31	6.42%
2024/01/29	1	110.51	0	0.00	110.00	1	30	3.35%
2024/01/26	0.1	111.00	0.2	111.00	110.50	-0.1	30	-0.47%
2024/01/25	0.2	110.00	0	0.00	110.50	0.2	30	0.72%
2024/01/24	0.1	110.75	0	0.00	110.50	0.1	30	0.29%
2024/01/23	0.1	111.50	1	111.50	111.00	-0.9	29	-3.01%
2024/01/22	1.1	111.02	0	0.00	111.50	1.1	29	3.67%
2024/01/19	1	111.02	2	112.00	112.00	-1	29	-3.31%
2024/01/18	0.3	111.50	0	0.00	111.00	0.3	29	1.01%
2024/01/17	2.2	111.55	0	0.00	112.00	2.2	29	7.65%
2024/01/16	0	112.55	0	0.00	112.50	0	29	0.07%
2024/01/15	0	112.00	0	0.00	112.50	0	29	0.17%
2024/01/12	0	111.90	0	112.00	112.00	0	29	-0.03%
2024/01/11	0.1	111.73	3.4	111.02	111.50	-3.3	29	-11.19%
2024/01/10	0.2	111.37	1.1	111.02	111.00	-0.9	28	-3.04%
2024/01/09	2.3	112.26	0	0.00	112.50	2.3	27	8.22%
2024/01/08	1.1	114.00	0	0.00	114.00	1.1	25	4.19%
2024/01/05	0.1	115.51	0	0.00	114.50	0.1	25	0.29%
2024/01/04	0	114.24	0	0.00	114.50	0	25	0.08%
2024/01/03	0	115.00	0	0.00	114.00	0	25	0.04%
2023/12/29	1	115.00	0	0.00	115.00	1	24	4.01%
2023/12/28	0	115.50	0	0.00	115.00	0	24	0.18%
2023/12/26	0	115.00	0	115.00	114.50	0	24	0.05%
2023/12/25	0	114.00	0.1	115.00	114.50	-0.1	24	-0.30%
2023/12/22	0	114.50	0	0.00	114.00	0	24	0.04%
2023/12/21	0.1	113.88	0	0.00	114.00	0.1	23	0.55%
2023/12/20	0.2	114.00	0	0.00	114.50	0.2	23	0.85%
2023/12/18	0	0.00	2.1	114.05	114.00	-2.1	23	-9.21%
2023/12/15	0	0.00	0.1	113.50	113.50	-0.1	22	-0.45%
2023/12/14	3.2	113.50	0.1	113.50	113.50	3.1	22	13.83%
2023/12/13	3.1	113.50	0	113.50	113.00	3.1	22	13.86%
2023/12/12	2.1	113.03	0	0.00	113.00	2.1	22	9.31%
2023/12/11	0.1	114.02	0	114.21	113.50	0.1	21	0.35%
2023/12/08	0	0.00	0	114.50	114.50	0	21	-0.21%
2023/12/07	0.1	113.81	0	0.00	114.50	0.1	21	0.30%
2023/12/06	0.1	113.22	0	0.00	113.50	0.1	21	0.37%
2023/12/05	0.5	113.51	0	0.00	114.00	0.5	21	2.38%
2023/12/04	2.1	113.02	0	0.00	113.50	2.1	21	9.81%
2023/12/01	0	113.90	0	0.00	113.00	0	21	0.19%
2023/11/30	0.1	114.42	0	0.00	113.50	0.1	20	0.29%
2023/11/29	0	114.50	0	0.00	114.00	0	20	0.22%
2023/11/28	0.1	116.00	0	0.00	114.00	0.1	20	0.48%
2023/11/27	0	0.00	0.2	113.00	113.00	-0.2	21	-0.95%
2023/11/24	1.7	112.94	0	0.00	112.50	1.7	20	8.33%
2023/11/22	0.1	113.50	0	0.00	113.50	0.1	20	0.44%
2023/11/21	0	113.00	0	0.00	113.50	0	20	0.07%
2023/11/20	0	113.00	0	113.00	114.00	0	19	-0.02%
2023/11/17	0	113.50	0	0.00	114.00	0	19	0.15%
2023/11/15	0	0.00	0.1	113.50	113.50	-0.1	20	-0.60%
2023/11/14	0.3	112.98	0	0.00	112.50	0.3	20	1.41%
2023/11/13	2.2	112.55	0	0.00	112.50	2.2	21	10.36%
2023/11/10	6	114.00	0	0.00	113.50	6	20	29.53%
2023/11/09	4.2	113.91	2.1	115.50	115.00	2.1	20	10.40%
2023/11/08	1	115.50	1	116.00	115.50	0	19	0.00%
2023/11/07	0.1	115.15	0	116.00	115.50	0.1	19	0.52%
2023/11/06	0	115.50	0.1	116.00	115.50	-0.1	20	-0.37%
2023/11/03	0	115.00	0	0.00	115.00	0	20	0.05%
2023/11/02	1	114.06	0	0.00	115.00	1	20	5.19%
2023/11/01	3	114.00	0	0.00	114.00	3	20	15.00%
2023/10/31	0.1	114.55	0	0.00	115.00	0.1	20	0.45%
2023/10/30	0	0.00	0	119.50	115.00	0	20	-0.05%
2023/10/27	0	116.00	0	0.00	116.50	0	20	0.21%
2023/10/25	0.1	115.83	1.9	115.68	116.50	-1.8	22	-8.19%
2023/10/24	1	116.51	0	116.56	116.00	1	22	4.38%
2023/10/23	0	116.50	0	0.00	117.00	0	22	0.09%
2023/10/20	1	116.00	0	0.00	117.00	1	23	4.33%
2023/10/13	0	0.00	1	117.00	117.00	-1	25	-3.99%
2023/10/12	0.1	116.50	0	0.00	117.00	0.1	25	0.51%
2023/10/11	0.1	117.46	0	0.00	116.50	0.1	25	0.55%
2023/10/06	0.2	116.00	0	0.00	116.50	0.2	25	0.66%
2023/10/05	0.1	115.50	0	0.00	116.50	0.1	25	0.38%
2023/10/04	0	115.50	0.1	116.00	116.00	0	25	-0.17%
2023/10/03	0.1	115.38	2.1	115.76	116.00	-2	26	-7.83%
2023/10/02	0	115.00	0	0.00	115.00	0	25	0.04%
2023/09/28	0	114.00	0.1	119.00	114.00	-0.1	25	-0.27%
2023/09/27	0.1	113.50	0	0.00	113.50	0.1	25	0.33%
2023/09/26	0	114.00	1	113.51	113.00	-1	25	-3.91%
2023/09/22	2	114.00	0	0.00	114.00	2	26	7.52%
2023/09/21	0	114.00	0	0.00	114.00	0	26	0.09%
2023/09/20	0	114.00	0	0.00	114.00	0	26	0.11%
2023/09/19	0	0.00	1.1	114.07	114.00	-1.1	26	-4.00%
2023/09/18	0.1	114.77	1.2	114.21	115.00	-1.1	26	-4.02%
2023/09/15	0	0.00	0.2	114.87	114.00	-0.2	26	-0.60%
2023/09/14	0	114.00	0	114.50	114.50	0	26	0.00%
2023/09/13	1	113.50	0.3	114.00	114.00	0.8	26	2.88%
2023/09/12	0	0.00	0.1	114.50	113.50	-0.1	27	-0.33%
2023/09/11	0.1	114.00	0	0.00	113.50	0.1	27	0.36%
2023/09/08	0	112.50	1.2	113.77	113.50	-1.2	27	-4.33%
2023/09/06	0	112.50	1	112.00	112.00	-1	28	-3.30%
2023/09/05	0.1	113.50	0.2	113.31	111.00	-0.1	29	-0.27%
2023/09/04	0	111.69	0	112.50	111.50	0	29	-0.01%
2023/09/01	1	111.50	0.1	112.00	111.50	0.9	29	3.05%
2023/08/31	0.1	111.50	0.1	112.50	111.50	0	30	-0.08%
2023/08/29	0	0.00	1.3	111.10	111.00	-1.3	30	-4.14%
2023/08/25	0.1	111.22	0	0.00	110.50	0.1	30	0.17%
2023/08/24	0	111.50	0	0.00	110.50	0	30	0.07%
2023/08/23	1.1	110.00	0.1	111.00	111.00	1	30	3.23%
2023/08/22	0	110.00	0.1	110.50	110.00	-0.1	31	-0.29%
2023/08/21	0	0.00	3	110.00	110.00	-3	31	-9.47%
2023/08/18	0	110.00	0	0.00	110.00	0	31	0.11%
2023/08/17	1.2	110.61	0	0.00	110.50	1.2	31	3.66%
2023/08/16	0.2	112.67	0.1	113.00	112.50	0.1	30	0.25%
2023/08/15	0	0.00	1.1	112.55	112.00	-1.1	30	-3.66%
2023/08/14	0	111.60	0	0.00	111.50	0	30	0.08%
2023/08/11	0	112.70	0	0.00	111.50	0	30	0.08%
2023/08/10	0	0.00	0.2	112.97	112.50	-0.2	30	-0.65%
2023/08/09	0	112.00	0	0.00	111.50	0	29	0.08%
2023/08/08	0	0.00	0.6	111.50	112.00	-0.6	30	-1.97%
2023/08/07	0	111.00	0	111.50	111.00	0	30	-0.06%
2023/08/04	1	110.00	0	0.00	111.50	1	30	3.23%
2023/08/02	0	111.50	0.1	111.50	111.00	0	33	-0.12%
2023/08/01	2	111.50	0.1	112.00	111.00	1.9	33	5.78%
2023/07/31	0.2	112.19	0	0.00	111.50	0.2	33	0.53%
2023/07/28	1.1	114.48	0	0.00	115.00	1.1	32	3.40%
2023/07/27	1.2	112.52	1.2	112.59	112.00	-0.1	31	-0.16%
2023/07/26	0.3	111.39	0	111.50	111.00	0.3	31	0.80%
2023/07/25	0	110.83	1	111.00	110.50	-1	31	-3.18%
2023/07/24	0.2	110.07	0	110.50	110.00	0.2	30	0.70%
2023/07/21	0	0.00	4	109.13	109.00	-4	29	-13.44%
2023/07/20	0	0.00	1	108.50	108.00	-1	29	-3.38%
2023/07/19	0.1	108.50	0	0.00	108.00	0.1	29	0.48%
2023/07/18	1	108.50	1	108.00	108.00	0	29	0.00%
2023/07/17	0	108.50	0	0.00	108.00	0	29	0.02%
2023/07/14	0	108.00	1	108.50	108.50	-1	30	-3.24%
2023/07/13	0.2	108.46	0.3	108.17	108.00	-0.1	31	-0.23%
2023/07/12	0	108.50	1.2	108.13	108.00	-1.1	32	-3.53%
2023/07/11	0.1	108.50	2	109.00	108.50	-2	34	-5.65%
2023/07/10	1	108.50	0	0.00	108.50	1	39	2.51%
2023/07/07	1	107.52	1	108.00	107.50	0	41	0.11%
2023/07/06	1	107.50	0	0.00	107.50	1	42	2.33%
2023/07/05	1	107.52	0.4	107.95	107.50	0.6	45	1.40%
2023/07/04	1.2	108.00	1.3	107.62	107.50	-0.2	45	-0.35%
2023/07/03	0.2	108.25	1	109.00	108.00	-0.8	47	-1.66%
2023/06/30	1	107.52	14	108.50	109.00	-13	47	-27.56%
2023/06/29	0.1	108.53	0	0.00	108.50	0.1	46	0.18%
2023/06/28	0.1	108.45	0	0.00	108.00	0.1	47	0.23%
2023/06/27	0.1	108.00	1.2	108.00	107.50	-1.1	48	-2.19%
2023/06/26	0	108.00	0	0.00	108.00	0	51	0.02%
2023/06/21	0.1	108.00	0	0.00	108.00	0.1	52	0.23%
2023/06/20	0.1	108.19	0	108.00	108.00	0.1	52	0.11%
2023/06/19	0.1	108.86	0.1	108.50	108.00	0	55	0.09%
2023/06/16	0	0.00	10	109.45	109.50	-10	54	-18.21%
2023/06/15	0	107.95	2	109.00	109.00	-2	55	-3.60%
2023/06/14	0.1	108.32	1.5	108.00	107.50	-1.4	54	-2.49%
2023/06/13	0.1	108.00	1	108.50	108.00	-1	54	-1.74%
2023/06/12	2	107.02	0	0.00	108.50	2	54	3.77%
2023/06/09	1.1	107.56	0	0.00	107.50	1.1	53	2.09%
2023/06/08	0	0.00	1	109.50	108.50	-1	53	-1.87%
2023/06/07	0.1	108.50	0	0.00	109.00	0.1	54	0.22%
2023/06/06	0	108.50	0	0.00	108.00	0	54	0.04%
2023/06/05	1.3	108.17	0	0.00	108.00	1.3	55	2.41%
2023/06/02	1	108.01	0	0.00	108.50	1	55	1.84%
2023/06/01	1	108.00	2	108.50	108.50	-1	55	-1.80%
2023/05/31	2	108.26	0	0.00	108.00	2	55	3.67%
2023/05/30	3	108.17	0.2	110.00	108.00	2.8	56	5.01%
2023/05/29	4.1	109.00	0	109.00	109.00	4.1	56	7.33%
2023/05/26	1.1	109.10	0	0.00	109.00	1.1	56	1.98%
2023/05/25	1	110.00	10	110.00	110.00	-9	56	-15.93%
2023/05/24	0	109.00	2	109.50	109.00	-2	56	-3.47%
2023/05/23	0	0.00	1	109.50	109.00	-1	56	-1.77%
2023/05/22	0	108.50	4.2	108.88	109.00	-4.2	56	-7.51%
2023/05/19	0.1	108.25	2	108.50	108.50	-1.9	55	-3.48%
2023/05/18	0	0.00	1.1	108.98	108.50	-1.1	55	-1.88%
2023/05/17	1.1	107.98	2	108.00	108.00	-0.9	55	-1.55%
2023/05/16	2	106.75	0	108.00	107.50	2	55	3.61%
2023/05/15	0	107.50	0	108.75	107.50	0	55	-0.01%
2023/05/12	2.3	106.27	0	0.00	106.50	2.3	55	4.08%
2023/05/11	2.1	107.02	0	0.00	106.50	2.1	55	3.76%
2023/05/10	0.6	107.00	0	107.50	107.00	0.6	55	1.08%
2023/05/09	4.2	107.37	0.1	107.50	107.00	4.1	55	7.33%
2023/05/08	0.1	108.21	0	0.00	108.50	0.1	52	0.23%
2023/05/05	0	108.50	1	109.00	109.00	-1	53	-1.82%
2023/05/04	0	0.00	0	109.50	109.50	0	52	-0.02%
2023/05/03	0.1	108.90	0.1	108.50	108.50	0	52	0.06%
2023/05/02	0.1	109.96	0	0.00	109.00	0.1	52	0.10%
2023/04/28	0	108.50	0	0.00	109.50	0	52	0.06%
2023/04/27	0	108.00	0	0.00	108.00	0	52	0.00%
2023/04/26	2	108.00	0	0.00	108.50	2	53	3.80%
2023/04/25	0.1	108.50	0	0.00	109.00	0.1	52	0.09%
2023/04/24	0.2	108.88	0	0.00	109.00	0.2	53	0.37%
2023/04/21	0.2	108.47	0	0.00	108.00	0.2	53	0.36%
2023/04/20	0.1	108.56	0	0.00	109.00	0.1	53	0.21%
2023/04/19	3	109.83	1	109.00	109.00	2	52	3.80%
2023/04/18	2.3	109.07	0	110.00	109.00	2.3	52	4.41%
2023/04/17	3.5	110.42	0	110.50	109.50	3.5	51	6.79%
2023/04/14	8.1	110.71	0.2	111.19	111.00	8	50	15.88%
2023/04/13	5.1	118.41	1	118.06	119.50	4	47	8.42%
2023/04/12	2.5	118.50	5.3	118.35	119.00	-2.8	42	-6.59%
2023/04/11	2.6	120.77	3.2	120.88	121.00	-0.6	40	-1.58%
2023/04/10	6	120.83	9.2	120.58	120.50	-3.2	39	-8.07%
2023/04/07	0	118.56	0	0.00	119.50	0	36	0.04%
2023/04/06	0	119.00	0	0.00	120.00	0	37	0.03%
2023/03/31	0	119.00	0	0.00	118.00	0	35	0.06%
2023/03/30	0	0.00	1	118.46	118.00	-1	35	-2.91%
2023/03/29	1.3	116.85	0	0.00	117.00	1.3	35	3.70%
2023/03/28	0	117.50	1.4	118.58	117.50	-1.4	34	-3.92%
2023/03/27	3.2	117.37	0	118.90	117.50	3.2	33	9.34%
2023/03/23	0.1	115.64	0	0.00	115.00	0.1	29	0.23%
2023/03/22	1	116.01	3	115.50	115.50	-2	29	-6.66%
2023/03/21	0	0.00	0	112.00	111.00	0	27	-0.05%
2023/03/20	4.3	110.23	1.3	111.03	110.00	3.1	27	11.28%
2023/03/16	1.1	112.00	0	0.00	112.00	1.1	27	3.77%
2023/03/15	0	113.00	1.7	113.30	113.00	-1.7	30	-5.56%
2023/03/14	1	112.00	0	112.50	112.00	1	32	3.08%
2023/03/13	0	112.04	0.1	112.00	111.00	0	34	-0.01%
2023/03/10	1.3	112.26	0	0.00	112.50	1.3	34	3.69%
2023/03/09	1	116.01	0	0.00	115.00	1	34	2.96%
2023/03/08	0	114.60	0	0.00	116.00	0	34	0.06%
2023/03/06	0	111.00	0.2	111.50	111.50	-0.2	35	-0.55%
2023/03/03	0	111.00	0	0.00	111.00	0	36	0.03%
2023/03/02	0	109.50	0	0.00	110.00	0	36	0.12%
2023/03/01	0	110.00	0.6	109.28	109.00	-0.5	35	-1.46%
2023/02/24	0	109.00	0	0.00	109.00	0	36	0.11%
2023/02/23	0.1	108.50	0	108.50	108.00	0	36	0.06%
2023/02/22	0.1	108.04	0	0.00	108.00	0.1	36	0.33%
2023/02/20	1	108.50	0	0.00	108.50	1	36	2.72%
2023/02/16	1	108.00	0	108.00	108.00	1	37	2.67%
2023/02/14	0.1	108.50	0	0.00	108.00	0.1	37	0.24%
2023/02/13	0	108.00	0.1	107.50	107.50	0	37	-0.12%
2023/02/10	0	109.00	0	0.00	107.50	0	37	0.03%
2023/02/09	0.1	107.50	2	108.75	109.00	-1.9	37	-5.03%
2023/02/08	0	107.33	0	0.00	107.50	0	37	0.04%
2023/02/07	1.2	107.50	2	107.00	107.50	-0.8	37	-2.15%
2023/02/06	0	108.00	0	0.00	108.00	0	38	0.03%
2023/02/02	1	107.52	0.1	107.50	107.50	1	39	2.54%
2023/02/01	1	107.51	0	0.00	107.50	1	39	2.63%
2023/01/31	0	109.00	0	0.00	108.00	0	39	0.03%
2023/01/30	4.4	108.39	0	108.50	108.50	4.4	39	11.06%
2023/01/17	0	107.70	3.1	107.81	108.50	-3.1	39	-7.84%
2023/01/16	3	105.84	1	106.00	106.00	2	38	5.18%
2023/01/13	1	105.50	0	0.00	105.50	1	38	2.58%
2023/01/12	1.1	105.62	2	107.25	106.00	-0.9	38	-2.42%
2023/01/11	1.1	106.50	0	0.00	106.00	1.1	39	2.77%
2023/01/10	2	107.00	0	0.00	106.50	2	39	5.11%
2023/01/09	0	109.00	0.1	110.50	108.50	-0.1	39	-0.25%
2023/01/06	0	109.50	0	109.72	108.50	0	39	-0.02%
2023/01/05	0	108.33	0.1	109.50	108.50	0	39	-0.05%
2023/01/04	2	106.75	0	0.00	107.50	2	39	5.05%
2023/01/03	0	108.00	1	107.00	107.00	-1	39	-2.51%
2022/12/30	0	108.00	1.2	108.00	108.00	-1.2	39	-3.02%
2022/12/29	0	106.00	0	0.00	106.50	0	39	0.03%
2022/12/28	0	0.00	1	107.00	107.50	-1	39	-2.53%
2022/12/27	1	106.01	0	0.00	107.00	1	39	2.56%
2022/12/26	0	0.00	0.1	105.71	107.00	-0.1	40	-0.32%
2022/12/23	2	103.00	0	0.00	103.00	2	38	5.16%
2022/12/22	0	103.00	0	0.00	103.00	0	38	0.10%
2022/12/20	0	0.00	0.1	103.45	102.50	-0.1	38	-0.28%
2022/12/19	0	103.00	0.1	103.50	103.50	0	38	-0.08%
2022/12/14	1	103.00	0	0.00	103.50	1	38	2.58%
2022/12/13	0	104.00	0	103.50	104.00	0	38	-0.04%
2022/12/12	0.1	103.50	1	104.00	103.50	-0.9	38	-2.33%
2022/12/09	0	104.50	0	104.50	103.50	0	38	0.00%
2022/12/08	1	104.54	2	104.00	105.00	-1	38	-2.49%
2022/12/07	3.1	100.35	0	0.00	100.50	3.1	36	8.51%
2022/12/06	0	102.50	0	0.00	102.00	0	34	0.03%
2022/12/05	4.1	102.15	0	104.63	101.50	4.1	32	12.50%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/12/01	1.2	100.09	1	100.57	100.00	0.2	29	0.72%
2022/11/30	2	100.00	0	0.00	100.00	2	27	7.15%
2022/11/28	0.1	100.47	0	0.00	100.00	0.1	26	0.40%
2022/11/25	0.2	101.25	0	0.00	100.00	0.2	25	0.80%
2022/11/23	1.1	99.86	0	0.00	100.00	1.1	24	4.37%
2022/11/22	1	100.00	0	0.00	100.00	1	23	4.19%
2022/11/21	0	100.50	0	0.00	100.50	0	23	0.15%
2022/11/18	0	0.00	1	100.50	100.50	-1	22	-4.45%
2022/11/17	0	101.00	0.2	101.67	100.50	-0.1	22	-0.45%
2022/11/16	1.2	101.42	0	0.00	100.50	1.2	21	5.45%
2022/11/15	0	0.00	1	101.00	101.50	-1	21	-4.76%
2022/11/14	0.1	101.50	0	0.00	100.50	0.1	20	0.24%
2022/11/11	1	101.00	0	0.00	100.50	1	20	5.08%
2022/11/09	0	0.00	0.2	103.00	102.00	-0.2	19	-0.83%
2022/11/07	0	0.00	0.1	102.00	102.50	-0.1	19	-0.51%
2022/11/04	2	99.25	0	101.00	99.20	2	19	10.44%
2022/11/03	2	100.50	0	0.00	101.00	2	19	10.48%
2022/11/02	5	99.12	1	99.90	99.00	4	18	21.18%
2022/11/01	4.1	99.07	0	0.00	99.00	4.1	18	22.24%
2022/10/31	1.1	99.14	0	0.00	99.20	1.1	17	5.94%
2022/10/28	0.1	100.36	0	0.00	100.00	0.1	16	0.41%
2022/10/27	0	100.00	0	0.00	100.00	0	16	0.06%
2022/10/26	7	100.00	0	0.00	100.00	7	16	43.10%
2022/10/25	1	100.00	0.1	102.00	100.00	0.9	15	5.82%
2022/10/24	0.1	100.02	0	102.46	100.00	0.1	15	0.43%
2022/10/21	2	100.51	0	0.00	100.00	2	15	12.98%
2022/10/20	2	100.35	0	0.00	101.00	2	15	12.81%
2022/10/19	1	101.50	0	0.00	101.00	1	15	6.36%
2022/10/18	1	100.00	0	0.00	101.50	1	14	6.70%
2022/10/14	0.1	104.50	0	0.00	105.00	0.1	14	0.68%
2022/10/13	0	0.00	0.1	105.50	104.00	-0.1	15	-0.37%
2022/10/11	0	104.13	0	0.00	104.00	0	16	0.02%
2022/10/06	0	0.00	0.1	104.86	104.50	-0.1	16	-0.86%
2022/10/05	0	0.00	0	105.00	104.00	0	16	-0.01%
2022/10/04	4	104.00	0.1	106.00	104.00	3.9	16	23.54%
2022/10/03	0	105.50	1.2	105.08	103.50	-1.2	16	-7.37%
2022/09/29	0	106.00	0	0.00	106.00	0	16	0.01%
2022/09/26	0	0.00	3	106.00	105.00	-3	16	-18.18%
2022/09/23	0	0.00	2	107.00	107.50	-2	16	-12.33%
2022/09/21	0	107.00	0	0.00	107.00	0	16	0.12%
2022/09/14	0.1	107.00	0	109.00	107.50	0	17	0.21%
2022/09/13	1.1	107.50	0	107.50	107.50	1	18	5.76%
2022/09/12	1.1	109.40	0	0.00	107.50	1.1	17	6.14%
2022/09/07	1	108.50	0	0.00	109.00	1	17	5.70%
2022/09/06	1	108.00	0	0.00	108.50	1	17	5.95%
2022/09/02	1	111.49	0	0.00	109.50	1	17	5.73%
2022/09/01	1	111.50	0	0.00	111.50	1	18	5.47%
2022/08/29	1	112.00	0.2	111.00	111.00	0.8	19	4.20%
2022/08/26	0	111.00	0	0.00	112.00	0	19	0.05%
2022/08/25	1	111.50	0	0.00	111.50	1	20	4.92%
2022/08/22	0	113.00	0	0.00	111.00	0	21	0.05%
2022/08/17	0	113.00	0	0.00	112.50	0	22	0.18%
2022/08/12	0.2	114.00	0.3	113.50	113.00	-0.1	23	-0.51%
2022/08/11	0.1	113.00	2.2	113.00	113.00	-2.1	24	-8.52%
2022/08/10	0	111.00	0	0.00	112.00	0	26	0.11%
2022/08/05	0	0.00	0.4	111.11	111.50	-0.4	43	-0.92%
2022/07/29	0	0.00	0.3	110.00	111.00	-0.3	44	-0.68%
2022/07/27	0.1	110.00	0	0.00	111.00	0.1	44	0.22%
2022/07/22	0	0.00	0	112.00	112.50	0	44	-0.10%
2022/07/21	2	111.50	0.5	112.85	112.00	1.5	44	3.36%
2022/07/20	0	112.00	0.3	111.60	112.00	-0.3	43	-0.72%
2022/07/19	0	0.00	1	108.00	109.50	-1	43	-2.30%
2022/07/18	0	0.00	0.1	106.54	107.00	-0.1	42	-0.24%
2022/07/13	5	100.90	2	101.50	103.00	3	42	7.11%
2022/07/12	0	0.00	1	99.80	99.80	-1	42	-2.38%
2022/07/11	0	0.00	2.1	100.24	100.50	-2.1	42	-4.94%
2022/07/05	0.1	97.17	0	0.00	97.10	0.1	44	0.16%
2022/07/04	0	0.00	0.1	97.50	96.50	-0.1	45	-0.18%
2022/07/01	0	0.00	2	97.85	96.50	-2	44	-4.45%
2022/06/30	0.1	97.70	0	0.00	97.90	0.1	45	0.11%
2022/06/29	0.1	98.25	0	0.00	97.70	0.1	45	0.22%
2022/06/28	0	0.00	1	99.40	99.00	-1	45	-2.19%
2022/06/27	0.1	98.50	0	98.40	98.80	0.1	46	0.14%
2022/06/23	3.1	97.48	1	97.70	97.70	2.1	46	4.41%
2022/06/22	0.1	99.10	0	0.00	98.00	0.1	46	0.11%
2022/06/21	1	98.70	0	0.00	99.40	1	45	2.19%
2022/06/20	1.1	98.53	0	0.00	98.70	1.1	45	2.33%
2022/06/15	0.1	100.00	1	100.00	99.50	-1	46	-2.06%
2022/06/13	0	100.00	0	0.00	100.00	0	46	0.07%
2022/06/10	1	101.49	0	0.00	100.00	1	46	2.20%
2022/06/08	0	100.00	0	0.00	100.50	0	45	0.01%
2022/06/07	2.2	99.95	0	0.00	99.50	2.2	44	4.89%
2022/06/06	0	100.12	0	0.00	100.00	0	44	0.05%
2022/06/02	1	99.51	1	99.60	99.60	0	44	0.02%
2022/06/01	0.2	101.00	0	0.00	101.00	0.2	45	0.42%
2022/05/31	0.1	100.66	0	0.00	101.00	0.1	44	0.17%
2022/05/30	0	0.00	1	99.20	99.20	-1	43	-2.27%
2022/05/26	1	98.00	0	0.00	97.80	1	44	2.27%
2022/05/24	2	98.30	0	0.00	98.10	2	44	4.51%
2022/05/23	0.1	99.50	0	0.00	98.50	0.1	43	0.11%
2022/05/20	0	99.20	0	0.00	97.80	0	43	0.01%
2022/05/19	4	97.90	0	0.00	97.90	4	44	9.08%
2022/05/18	2.1	97.92	1	99.10	97.90	1.1	43	2.41%
2022/05/17	1	98.01	0	98.70	98.00	1	42	2.36%
2022/05/16	1.1	100.03	0.4	100.19	98.70	0.7	41	1.74%
2022/05/13	7.6	100.88	2	100.50	102.50	5.6	40	13.87%
2022/05/12	8.6	109.83	3.2	109.50	109.00	5.4	33	15.99%
2022/05/11	0.2	121.00	0	0.00	121.00	0.2	25	0.80%
2022/05/10	1.2	120.17	1	121.22	121.50	0.2	25	0.66%
2022/05/06	0	0.00	0.1	125.00	123.00	-0.1	25	-0.20%
2022/05/04	0.1	123.69	0	125.89	123.50	0.1	25	0.24%
2022/05/03	0	0.00	0.1	124.95	122.50	-0.1	25	-0.47%
2022/04/27	2.1	120.06	2	121.15	121.50	0.1	25	0.27%
2022/04/26	0	123.50	0	0.00	122.00	0	25	0.16%
2022/04/25	0	123.00	0	0.00	122.50	0	25	0.02%
2022/04/22	0	0.00	0.1	125.00	124.00	-0.1	25	-0.19%
2022/04/20	0	124.61	0	0.00	124.50	0	26	0.08%
2022/04/18	0	0.00	0.3	125.77	125.00	-0.3	25	-1.10%
2022/04/15	1.1	125.01	0.7	125.55	124.50	0.4	25	1.61%
2022/04/14	1	125.50	1.3	125.88	126.00	-0.3	25	-1.22%
2022/04/13	1	134.00	1.2	134.13	134.00	-0.2	24	-0.61%
2022/04/12	0	0.00	4	132.50	133.50	-4	23	-17.17%
2022/04/11	1	133.50	0.7	135.09	134.50	0.3	22	1.46%
2022/04/08	0.1	134.00	0	134.50	135.00	0.1	22	0.32%
2022/04/07	1.1	134.05	7	134.07	134.00	-5.9	22	-26.38%
2022/04/06	1	135.99	0.3	134.50	134.50	0.7	22	3.20%
2022/04/01	1	133.50	0.7	134.11	134.00	0.3	20	1.41%
2022/03/31	1	135.00	0	0.00	135.00	1	21	4.75%
2022/03/30	0	136.50	0	0.00	136.00	0	20	0.17%
2022/03/29	0	133.80	0	0.00	133.50	0	20	0.20%
2022/03/25	0.2	132.00	0	130.00	131.00	0.2	19	0.82%
2022/03/24	0	129.83	0	130.50	129.50	0	19	0.11%
2022/03/23	0	130.00	0	0.00	130.50	0	19	0.14%
2022/03/22	0	132.00	1	131.50	131.00	-1	19	-4.97%
2022/03/21	1.2	131.50	2.2	131.01	132.00	-1	19	-5.30%
2022/03/18	0	0.00	0.1	127.14	128.00	-0.1	18	-0.76%
2022/03/17	0	0.00	1	127.50	126.50	-1	18	-5.59%
2022/03/14	0	0.00	0.1	125.50	125.50	-0.1	21	-0.31%
2022/03/11	0	0.00	0.2	126.71	125.50	-0.2	22	-0.77%
2022/03/10	0.1	125.00	0.1	126.47	126.00	0	22	0.00%
2022/03/09	1.4	124.50	3.4	124.44	125.50	-2	22	-8.74%
2022/03/08	2.1	123.53	0	124.50	123.00	2.1	22	9.20%
2022/03/07	1	124.51	0	0.00	124.50	1	22	4.56%
2022/03/04	1	126.00	0	0.00	126.00	1	22	4.53%
2022/03/03	0	0.00	0.1	127.00	126.50	-0.1	22	-0.27%
2022/03/02	0	131.00	1	125.00	126.00	-1	22	-4.36%
2022/03/01	0	125.00	0	0.00	126.00	0	22	0.02%
2022/02/25	0.2	125.00	0	0.00	124.50	0.2	22	0.90%
2022/02/24	2	124.50	0	0.00	124.50	2	21	9.23%
2022/02/23	1	125.02	1	126.15	125.50	0	21	0.06%
2022/02/21	0	0.00	1	126.50	126.50	-1	21	-4.67%
2022/02/17	1.1	124.05	1	124.73	125.00	0.1	21	0.38%
2022/02/15	2	124.51	1	125.28	124.50	1	20	4.98%
2022/02/10	0	126.50	0	0.00	127.00	0	21	0.03%
2022/02/09	0	127.00	0.2	126.83	127.50	-0.2	21	-0.85%
2022/02/08	0	0.00	0.4	127.77	127.00	-0.4	21	-1.66%
2022/02/07	0	0.00	0.2	125.55	125.00	-0.2	21	-0.79%
2022/01/26	1	124.50	0.3	125.02	124.00	0.7	21	3.37%
2022/01/25	2.1	124.01	1	124.61	124.00	1.1	21	4.90%
2022/01/24	0	0.00	0.3	126.00	124.50	-0.3	21	-1.42%
2022/01/21	0.2	125.51	0.2	126.00	125.00	-0.1	21	-0.30%
2022/01/20	0.1	126.00	0	126.00	125.50	0.1	22	0.23%
2022/01/19	0	126.50	0	0.00	126.00	0	22	0.04%
2022/01/18	3	124.67	0.2	125.98	126.00	2.8	23	11.97%
2022/01/17	0	0.00	0.3	125.71	126.00	-0.3	23	-1.17%
2022/01/14	1.1	124.58	0.5	125.64	125.50	0.6	23	2.39%
2022/01/11	1	125.00	0	0.00	125.50	1	23	4.34%
2022/01/10	0	0.00	1	125.98	125.50	-1	23	-4.46%
2022/01/07	0	125.50	0	0.00	125.50	0	23	0.02%
2022/01/06	2	125.00	0	0.00	125.50	2	23	8.45%
2022/01/05	0.1	126.00	0	0.00	126.00	0.1	26	0.19%
2022/01/04	0	125.50	0	0.00	126.50	0	29	0.14%
2021/12/30	0	123.29	0	0.00	125.50	0	29	0.05%
2021/12/29	0	0.00	1	124.00	123.50	-1	29	-3.41%
2021/12/28	0	123.00	0	0.00	124.00	0	29	0.01%
2021/12/27	0	0.00	0	124.00	123.00	0	29	-0.14%
2021/12/24	0	123.50	1.1	123.51	123.50	-1.1	30	-3.57%
2021/12/22	0	123.00	0	124.50	124.00	0	31	-0.04%
2021/12/21	0	124.00	0	0.00	123.50	0	31	0.13%
2021/12/20	0	123.00	0	0.00	123.50	0	31	0.06%
2021/12/17	0	124.00	0	0.00	123.00	0	31	0.01%
2021/12/16	2	123.00	3	123.36	123.00	-1	32	-3.07%
2021/12/14	0	125.00	0	0.00	123.00	0	32	0.01%
2021/12/13	0	124.50	0	0.00	125.50	0	32	0.06%
2021/12/10	0	123.00	0	0.00	123.50	0	32	0.01%
2021/12/09	5.8	122.51	2	123.12	122.00	3.8	32	11.72%
2021/12/08	0.1	125.19	1	125.58	125.50	-0.9	28	-3.22%
2021/12/07	0	125.00	1.1	125.97	125.00	-1.1	28	-3.72%
2021/12/06	1	125.00	0	0.00	125.00	1	28	3.45%
2021/12/03	0	0.00	0.3	126.50	126.50	-0.3	31	-0.96%
2021/12/02	0	0.00	3.4	126.50	125.50	-3.4	31	-10.91%
2021/12/01	1	126.00	0.4	126.53	126.00	0.6	31	1.86%
2021/11/30	0	127.00	0	0.00	126.50	0	31	0.01%
2021/11/29	2	126.03	0.2	128.17	126.50	1.9	30	6.16%
2021/11/26	0	0.00	0	128.52	128.50	0	30	-0.07%
2021/11/25	0.1	128.00	0	0.00	129.00	0.1	30	0.33%
2021/11/23	1.1	128.44	0	0.00	128.50	1.1	30	3.51%
2021/11/22	1	127.01	1	127.94	127.00	0	30	0.03%
2021/11/18	2.1	128.02	0	128.00	128.50	2.1	30	6.93%
2021/11/17	1.1	128.46	0	127.50	128.00	1.1	30	3.53%
2021/11/15	1.1	125.19	1	126.22	125.50	0.1	30	0.47%
2021/11/12	0	0.00	3.1	127.13	127.00	-3.1	29	-10.40%
2021/11/11	0	123.50	0.6	124.50	124.00	-0.6	29	-2.00%
2021/11/10	4.1	123.38	3.5	123.97	124.00	0.6	30	1.83%
2021/11/09	3.4	125.13	2	125.97	124.50	1.4	29	4.68%
2021/11/08	1.1	126.58	1	127.18	126.00	0.1	29	0.19%
2021/11/05	0	128.50	0	0.00	128.00	0	29	0.06%
2021/11/04	0	0.00	0.4	127.80	128.00	-0.4	31	-1.40%
2021/11/03	1	127.00	0.6	128.00	126.50	0.4	31	1.39%
2021/11/02	2	126.50	1.3	127.31	126.00	0.8	32	2.42%
2021/11/01	1.1	127.53	0.8	128.15	127.50	0.3	32	0.81%
2021/10/29	0.2	128.50	0.6	129.00	128.00	-0.4	34	-1.21%
2021/10/28	0	0.00	0.3	129.34	129.00	-0.3	35	-0.92%
2021/10/27	1.1	128.61	0	129.50	128.00	1.1	37	2.87%
2021/10/25	0	130.00	0	0.00	130.00	0	37	0.03%
2021/10/22	0	128.00	0	0.00	128.00	0	37	0.05%
2021/10/21	0.1	128.50	0	0.00	127.50	0.1	37	0.13%
2021/10/20	2.1	127.55	0	0.00	128.00	2.1	38	5.46%
2021/10/19	0	128.00	0	0.00	128.00	0	39	0.08%
2021/10/18	1	127.04	0	0.00	129.00	1	40	2.55%
2021/10/14	0	127.00	0	0.00	127.00	0	40	0.03%
2021/10/13	3.3	125.61	5.2	125.63	125.00	-1.9	40	-4.80%
2021/10/12	3.4	133.31	2	135.47	132.50	1.4	37	3.88%
2021/10/08	1	139.52	1	140.25	140.00	0	35	0.10%
2021/10/07	0	0.00	0	141.00	140.00	0	35	-0.08%
2021/10/06	0.2	140.50	0	0.00	140.00	0.2	34	0.57%
2021/10/05	0	139.50	0	0.00	139.50	0	35	0.01%
2021/10/04	0	140.00	0	0.00	139.00	0	35	0.01%
2021/10/01	3.1	138.69	2	139.86	138.50	1.1	35	3.12%
2021/09/24	0.3	143.35	0.1	142.92	141.50	0.2	34	0.59%
2021/09/23	0.1	142.75	0	0.00	142.00	0.1	34	0.33%
2021/09/22	0	143.00	0	0.00	143.00	0	34	0.06%
2021/09/16	0	142.50	0	0.00	143.50	0	33	0.10%
2021/09/15	0	143.00	0.1	144.00	143.50	-0.1	34	-0.26%
2021/09/14	0.1	143.36	0	0.00	143.00	0.1	34	0.20%
2021/09/10	0.1	142.00	0	0.00	143.50	0.1	34	0.29%
2021/09/09	0	0.00	0.1	143.42	142.00	-0.1	34	-0.14%
2021/09/08	8.5	141.75	4.1	142.66	141.00	4.4	34	12.74%
2021/09/06	0.1	146.51	0	0.00	147.00	0.1	33	0.40%
2021/09/03	0	147.50	0	0.00	147.00	0	33	0.12%
2021/09/02	0	147.00	0	0.00	147.00	0	35	0.09%
2021/08/27	0	146.00	0	0.00	148.00	0	35	0.09%
2021/08/25	0.3	145.80	0	0.00	146.50	0.3	35	0.71%
2021/08/24	0.1	145.27	2	145.00	144.00	-1.9	35	-5.40%
2021/08/20	1	145.04	0	145.00	146.00	1	36	2.82%
2021/08/19	0.3	143.94	0	0.00	143.50	0.3	36	0.74%
2021/08/18	0	147.00	0	0.00	148.00	0	37	0.09%
2021/08/17	0	146.91	0	0.00	146.00	0	37	0.04%
2021/08/16	2.1	147.26	0	0.00	146.50	2.1	37	5.74%
2021/08/13	8	149.88	1	150.00	150.50	7	36	19.34%
2021/08/12	0	0.00	0	151.00	150.50	0	35	-0.08%
2021/08/11	0.1	149.75	0	0.00	149.50	0.1	35	0.17%
2021/08/10	1	152.50	1.1	158.57	152.50	-0.1	35	-0.14%
2021/08/09	0	150.00	0	150.50	149.00	0	34	-0.10%
2021/08/06	0	151.00	0	150.00	149.50	0	34	-0.07%
2021/08/05	0	148.00	0	0.00	147.50	0	34	0.03%
2021/08/04	3.3	142.75	0	0.00	144.00	3.3	36	9.10%
2021/08/03	4	155.50	0	0.00	156.00	4	35	11.30%
2021/08/02	2	155.01	0	0.00	155.00	2	34	5.90%
2021/07/30	0	154.25	0	0.00	155.00	0	33	0.06%
2021/07/28	3	150.34	0	0.00	150.00	3	32	9.25%
2021/07/26	2.2	150.58	0	0.00	150.50	2.2	34	6.35%
2021/07/19	0	150.56	0	0.00	150.50	0	32	0.11%
2021/07/16	1	151.00	0	0.00	151.00	1	32	3.08%
2021/07/15	0	151.00	0	0.00	151.00	0	32	0.06%
2021/07/14	1	150.00	0	0.00	150.50	1	32	3.10%
2021/07/12	0	150.81	0	0.00	150.50	0	33	0.05%
2021/07/09	0	151.00	0	0.00	150.50	0	33	0.06%
2021/07/08	1	151.02	1	151.50	151.50	0	34	0.03%
2021/07/07	1	152.50	0	0.00	152.50	1	35	2.83%
2021/07/06	1.2	152.75	0	0.00	153.00	1.2	36	3.28%
2021/07/01	0.1	151.50	0	0.00	152.00	0.1	39	0.13%
2021/06/30	0	151.50	0	0.00	152.00	0	40	0.08%
2021/06/29	0	150.00	0	0.00	150.00	0	42	0.07%
2021/06/28	1	150.01	0	0.00	152.00	1	41	2.41%
2021/06/24	1	150.00	0	0.00	150.50	1	43	2.35%
2021/06/21	0	150.00	0	0.00	150.00	0	44	0.07%
2021/06/18	0.1	152.08	0.4	152.02	152.50	-0.3	45	-0.67%
2021/06/17	0	153.50	0	0.00	154.00	0	46	0.09%
2021/06/16	0	154.50	0	155.00	154.50	0	46	0.05%
2021/06/15	0	153.50	0	0.00	155.00	0	46	0.02%
2021/06/11	0.3	151.03	0	151.50	152.50	0.3	46	0.63%
2021/06/10	1	150.99	1	150.50	151.50	0	46	0.03%
2021/06/01	0	145.50	0	0.00	146.50	0	47	0.07%
2021/05/28	0	146.50	1	147.50	146.00	-1	47	-2.09%
2021/05/27	0	147.00	0	0.00	147.00	0	47	0.04%
2021/05/21	0	146.00	0	146.00	146.50	0	47	0.06%
2021/05/19	0.2	146.00	2	144.00	144.00	-1.9	47	-3.91%
2021/05/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2021/05/14	0	145.00	0	145.00	143.00	0	45	-0.02%
2021/05/13	0	141.78	1	143.00	141.50	-1	45	-2.17%
2021/05/11	0	145.50	0	0.00	146.50	0	41	0.04%
2021/05/10	0	0.00	0.2	148.50	149.00	-0.2	40	-0.42%
2021/05/06	0	0.00	1	144.50	145.00	-1	40	-2.49%
2021/05/04	1	143.55	0	0.00	143.00	1	39	2.61%
2021/05/03	0	0.00	0.1	147.00	146.00	-0.1	38	-0.13%
2021/04/29	0.1	148.00	1	147.50	147.50	-0.9	38	-2.35%
2021/04/28	4.1	146.88	0	0.00	146.50	4.1	37	10.73%
2021/04/26	0.2	145.67	0	0.00	146.00	0.2	37	0.40%
2021/04/23	1	147.50	0	0.00	146.00	1	38	2.63%
2021/04/20	0.1	147.00	0	0.00	147.50	0.1	37	0.14%
2021/04/15	0	148.00	2	147.00	146.50	-2	37	-5.20%
2021/04/14	0	148.00	0	0.00	147.50	0	37	0.05%
2021/04/13	0	148.50	0.1	148.00	149.00	0	37	-0.08%
2021/04/12	0	0.00	1.1	147.52	150.50	-1.1	36	-2.90%
2021/04/09	2	145.27	0	0.00	145.50	2	35	5.78%
2021/04/08	0	0.00	0.1	141.50	142.00	-0.1	32	-0.16%
2021/04/06	1.1	138.02	0	0.00	138.00	1.1	31	3.37%
2021/04/01	2.2	139.35	4.2	140.50	139.50	-2.1	30	-6.65%
2021/03/30	1	144.50	0	0.00	144.00	1	29	3.40%
2021/03/29	0	142.00	0	142.00	143.50	0	28	0.00%
2021/03/26	0.2	139.50	0	0.00	141.00	0.2	27	0.72%
2021/03/25	1	139.00	0	0.00	139.50	1	27	3.67%
2021/03/24	0.1	139.50	0	0.00	140.50	0.1	27	0.25%
2021/03/23	3.1	141.60	1.1	138.87	141.00	1.9	27	7.06%
2021/03/22	0.3	140.05	0	140.50	140.50	0.3	25	1.11%
2021/03/19	0.1	135.00	0	134.50	136.00	0.1	25	0.30%
2021/03/17	0	134.50	0.1	134.50	134.00	-0.1	25	-0.22%
2021/03/16	1.1	134.96	0	0.00	135.00	1.1	25	4.25%
2021/03/15	1	133.00	0	0.00	133.00	1	26	3.84%
2021/03/11	0.1	133.00	0	0.00	132.50	0.1	26	0.38%
2021/03/09	0	130.50	0	0.00	130.50	0	27	0.05%
2021/03/08	1	129.52	0	0.00	129.50	1	27	3.66%
2021/03/05	0	0.00	0.2	131.00	131.00	-0.2	27	-0.86%
2021/02/24	2.1	126.51	0	0.00	126.00	2.1	26	7.96%
2021/02/23	0	0.00	0.1	126.00	126.00	-0.1	26	-0.38%
2021/02/18	0	125.00	0	0.00	124.00	0	28	0.14%
2021/02/17	0	0.00	3	124.00	123.50	-3	29	-10.28%
2021/02/05	0	123.50	0.1	122.51	122.50	0	29	-0.03%
2021/02/04	1	122.51	0	0.00	122.50	1	30	3.35%
2021/02/01	1	121.52	0	0.00	121.50	1	35	2.92%
2021/01/29	0.1	122.00	0	0.00	122.50	0.1	35	0.28%
2021/01/28	1	122.01	1	122.00	122.00	0	35	0.07%
2021/01/26	0	123.00	0	0.00	122.00	0	35	0.11%
2021/01/25	1	122.00	0	0.00	122.00	1	35	2.78%
2021/01/20	3	122.00	0	0.00	122.00	3	35	8.43%
2021/01/08	0	123.00	0	0.00	123.00	0	34	0.12%
2021/01/07	0	122.50	0	0.00	123.50	0	33	0.06%
2021/01/06	0.1	122.50	1	123.50	123.50	-1	33	-2.86%
2021/01/05	2	124.00	0	0.00	124.00	2	32	6.10%
2020/12/31	0.1	123.00	0	0.00	123.00	0.1	32	0.15%
2020/12/29	1	122.50	0	0.00	122.50	1	34	2.94%
2020/12/25	0	122.50	1	122.50	122.00	-1	35	-2.81%
2020/12/23	0	0.00	0.1	122.00	122.50	-0.1	35	-0.40%
2020/12/18	0.1	122.00	0	0.00	122.50	0.1	36	0.17%
2020/12/17	0	123.50	0	0.00	123.00	0	36	0.03%
2020/12/16	1	122.50	0	0.00	124.00	1	35	2.78%
2020/12/15	2	121.75	0	0.00	121.00	2	35	5.63%
2020/12/14	0.1	124.22	0	0.00	123.50	0.1	34	0.41%
2020/12/09	0	127.67	0	0.00	125.50	0	33	0.04%
2020/12/08	1	128.00	1	128.50	127.00	0	32	0.00%
2020/12/07	1	127.48	0	0.00	127.50	1	32	3.14%
2020/12/03	0.1	127.50	0	0.00	127.00	0.1	32	0.15%
2020/11/18	0	120.00	0.4	120.00	120.50	-0.3	34	-1.02%
2020/11/17	1	119.00	0	0.00	118.50	1	33	2.97%
2020/11/16	1	119.00	0	0.00	119.00	1	33	2.96%
2020/11/13	1.2	118.00	1	118.00	118.00	0.2	34	0.68%
2020/11/12	0	119.00	0	0.00	119.00	0	34	0.01%
2020/11/11	0.1	118.00	0	0.00	118.00	0.1	33	0.30%
2020/11/10	1	114.50	0	0.00	116.00	1	31	3.13%
2020/11/03	0	0.00	0.1	113.00	112.50	-0.1	31	-0.41%
2020/10/30	0	0.00	1	112.50	111.50	-1	31	-3.16%
2020/10/28	0.1	113.00	0	0.00	112.50	0.1	31	0.46%
2020/10/21	0	114.50	0	0.00	113.00	0	34	0.13%
2020/10/13	0	0.00	0	113.50	113.00	0	35	-0.01%
2020/10/06	0	0.00	0	115.00	113.50	0	35	0.00%
2020/09/24	0.1	109.50	0	0.00	110.00	0.1	37	0.13%
2020/09/10	1	112.00	0	0.00	112.00	1	53	1.89%
2020/09/01	0	113.00	0	0.00	112.50	0	57	0.01%
2020/08/10	0	0.00	1	107.50	107.50	-1	57	-1.75%
2020/08/06	0	0.00	1	105.50	105.50	-1	58	-1.71%
2020/07/31	0	0.00	1	108.00	106.00	-1	63	-1.57%
2020/07/28	0	0.00	1	103.50	104.00	-1	63	-1.57%
2020/07/22	0	0.00	1	105.50	107.50	-1	63	-1.52%
2020/07/13	1	107.00	0	0.00	107.00	1	63	1.58%
2020/07/10	0	0.00	1	106.00	106.00	-1	63	-1.57%
2020/07/09	1	107.50	1	107.50	107.50	0	63	0.00%
2020/07/03	0.1	107.50	0	0.00	107.50	0.1	62	0.22%
2020/07/01	0	0.00	2	107.50	107.50	-2	62	-3.20%
2020/06/30	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/24	1	115.50	1	115.00	116.00	0	59	0.00%
2020/06/23	2	114.50	0	0.00	115.00	2	57	3.51%
2020/06/22	0	0.00	2	114.50	114.50	-2	54	-3.65%
2020/06/19	1	114.50	0	0.00	114.50	1	55	1.80%
2020/06/18	1	113.50	0	0.00	115.00	1	54	1.84%
2020/06/16	0.1	112.50	0	0.00	112.50	0.1	52	0.19%
2020/06/15	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/06/11	0	0.00	1	112.50	112.00	-1	53	-1.86%
2020/06/08	1	114.00	0	0.00	113.50	1	56	1.76%
2020/05/26	0.1	108.00	0	0.00	109.50	0.1	54	0.24%
2020/05/15	0.1	107.50	0	0.00	108.00	0.1	50	0.10%
2020/05/14	2	110.00	0	0.00	108.50	2	49	4.00%
2020/05/12	0	0.00	2	107.00	108.00	-2	47	-4.22%
2020/05/11	2	107.25	0	0.00	106.00	2	44	4.48%
2020/05/05	0	101.50	0	0.00	101.00	0	42	0.10%
2020/04/16	0	100.00	0	0.00	100.00	0	43	0.09%
2020/04/15	0	0.00	1	101.00	101.00	-1	42	-2.34%
2020/03/27	1	95.60	0	0.00	95.00	1	41	2.40%
2020/03/23	1	90.50	0	0.00	90.50	1	39	2.53%
2020/03/18	0	90.00	0	0.00	90.50	0	36	0.00%
2020/03/13	1	93.40	0	0.00	95.10	1	33	3.02%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/03/06	1	100.00	0	0.00	101.00	1	26	3.78%
2020/03/03	1	100.00	0	0.00	100.50	1	26	3.75%
2020/02/03	0.1	99.00	0	0.00	99.80	0.1	27	0.18%
2020/01/16	0.1	102.00	0	0.00	102.00	0.1	22	0.44%
2019/12/27	0	0.00	2	101.75	102.00	-2	20	-9.93%
2019/12/18	2	102.50	0	0.00	102.50	2	20	9.98%
2019/11/27	0	0.00	4	101.50	101.50	-4	21	-19.03%
2019/11/18	0	0.00	1	102.00	101.50	-1	21	-4.61%
2019/11/08	1	102.00	0	0.00	102.00	1	21	4.64%
2019/11/06	0	0.00	5	102.00	102.00	-5	21	-22.83%
2019/11/05	0	0.00	1	102.00	102.00	-1	21	-4.64%
2019/07/03	2	103.00	0	0.00	103.00	2	44	4.47%
2019/07/01	0	0.00	1	110.50	111.00	-1	41	-2.40%
2019/06/24	1	109.50	0	0.00	110.00	1	41	2.40%
2019/06/13	1	110.00	3	109.50	109.50	-2	42	-4.72%
2019/05/30	0	0.00	1	110.50	110.50	-1	41	-2.39%
2019/05/28	0	0.00	1	110.00	109.50	-1	41	-2.38%
2019/05/24	0	0.00	1	109.00	109.00	-1	42	-2.37%
2019/04/18	2	109.00	0	0.00	109.00	2	37	5.29%
2019/04/11	1	108.50	1	109.50	110.00	0	37	0.00%
2019/04/08	1	107.50	0	0.00	108.50	1	35	2.86%
2019/04/03	1	107.00	0	0.00	107.50	1	34	2.87%
2019/03/20	1	111.50	0	0.00	112.00	1	29	3.38%
2019/03/19	5	111.70	2	113.25	111.50	3	28	10.36%
2019/03/18	2	112.00	0	0.00	111.50	2	26	7.57%
2019/03/15	0.5	110.50	0	0.00	111.50	0.5	25	1.96%
2019/03/05	0.1	108.00	0	0.00	109.00	0.1	25	0.30%
2019/02/27	1	109.00	0	0.00	109.00	1	24	4.04%
2019/02/13	0	0.00	2	107.00	107.00	-2	21	-9.32%
2019/02/11	0.1	106.00	0	0.00	106.50	0.1	21	0.38%
2019/01/30	2	106.50	0	0.00	107.00	2	21	9.12%
2019/01/07	1	103.00	0	0.00	103.00	1	24	4.02%
2018/11/21	0	0.00	0.3	104.00	104.00	-0.3	29	-1.13%
2018/11/19	1	103.00	0	0.00	103.50	1	29	3.44%
2018/11/07	1	106.00	0	0.00	106.00	1	28	3.50%
2018/08/03	1	112.00	1	114.50	114.50	0	68	0.00%
2018/07/13	0.2	124.00	0	0.00	124.50	0.2	82	0.24%
2018/06/05	0	0.00	1	126.00	126.00	-1	121	-0.82%
2018/05/25	1	123.50	0	0.00	123.00	1	124	0.80%
2018/05/14	1	124.00	0	0.00	126.00	1	131	0.76%
2018/04/11	2	127.00	0	0.00	126.50	2	163	1.22%
2018/04/03	0	0.00	1	128.00	127.50	-1	163	-0.61%
2018/03/30	0	0.00	1	129.00	129.50	-1	161	-0.62%
2018/03/26	1	125.50	0	0.00	128.50	1	164	0.61%
2018/02/21	0.1	116.50	0	0.00	116.50	0.1	168	0.06%
2018/01/22	1	125.50	0	0.00	122.50	1	152	0.66%
2018/01/15	0	0.00	2	116.50	118.00	-2	114	-1.74%
2018/01/10	0	0.00	1	111.50	112.00	-1	102	-0.98%
2018/01/04	1	112.50	0	0.00	112.00	1	98	1.02%