LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    90
  • 產業
    上櫃 文化創意指數
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智基 (6294)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.5121.601121.50122.005.5668.36%
2024/03/263.9123.441.4123.79123.002.5633.89%
2024/03/251.1123.510.4123.78124.000.7621.16%
2024/03/224.2122.871122.50122.503.2605.36%
2024/03/212.1122.032.1121.79121.500580.05%
2024/03/202.3121.794.1121.88121.50-1.856-3.17%
2024/03/193.8121.610.2122.00123.003.7556.67%
2024/03/182.5123.453.1123.87124.00-0.751-1.30%
2024/03/159.4120.352120.75121.507.44715.75%
2024/03/141.1118.965.2118.72119.00-4.143-9.35%
2024/03/130.6116.580.1116.85116.500.5391.28%
2024/03/121.4117.440.3117.50117.001.1382.80%
2024/03/110.2114.364.1114.51114.50-436-10.93%
2024/03/083.1113.0200.00113.503.1348.79%
2024/03/070.2114.002.2114.52114.00-234-5.84%
2024/03/0600.001.1114.00113.50-1.134-3.06%
2024/03/0500.000.1113.00113.50-0.133-0.30%
2024/03/040112.500.1112.50112.50-0.133-0.17%
2024/03/011112.5000.00112.501323.07%
2024/02/290.5112.404.1112.01112.50-3.632-10.99%
2024/02/271.1112.0000.00112.501.1323.33%
2024/02/260.1112.160.5112.50112.00-0.432-1.35%
2024/02/230112.2900.00112.500320.11%
2024/02/220.1112.1600.00112.000.1320.20%
2024/02/210.1112.0000.00112.500.1310.28%
2024/02/201.1112.500.3113.00112.500.8312.37%
2024/02/190.5113.0000.00113.000.5311.59%
2024/02/162.5111.090.1112.50111.502.3317.42%
2024/02/152.2111.7800.00112.002.2316.98%
2024/02/050.3112.000.1112.00112.500.2310.63%
2024/02/020.3112.830113.00112.000.3310.93%
2024/02/0100.000.3111.08112.00-0.331-1.03%
2024/01/302110.0000.00110.002316.42%
2024/01/291110.5100.00110.001303.35%
2024/01/260.1111.000.2111.00110.50-0.130-0.47%
2024/01/250.2110.0000.00110.500.2300.72%
2024/01/240.1110.7500.00110.500.1300.29%
2024/01/230.1111.501111.50111.00-0.929-3.01%
2024/01/221.1111.0200.00111.501.1293.67%
2024/01/191111.022112.00112.00-129-3.31%
2024/01/180.3111.5000.00111.000.3291.01%
2024/01/172.2111.5500.00112.002.2297.65%
2024/01/160112.5500.00112.500290.07%
2024/01/150112.0000.00112.500290.17%
2024/01/120111.900112.00112.00029-0.03%
2024/01/110.1111.733.4111.02111.50-3.329-11.19%
2024/01/100.2111.371.1111.02111.00-0.928-3.04%
2024/01/092.3112.2600.00112.502.3278.22%
2024/01/081.1114.0000.00114.001.1254.19%
2024/01/050.1115.5100.00114.500.1250.29%
2024/01/040114.2400.00114.500250.08%
2024/01/030115.0000.00114.000250.04%
2023/12/291115.0000.00115.001244.01%
2023/12/280115.5000.00115.000240.18%
2023/12/260115.000115.00114.500240.05%
2023/12/250114.000.1115.00114.50-0.124-0.30%
2023/12/220114.5000.00114.000240.04%
2023/12/210.1113.8800.00114.000.1230.55%
2023/12/200.2114.0000.00114.500.2230.85%
2023/12/1800.002.1114.05114.00-2.123-9.21%
2023/12/1500.000.1113.50113.50-0.122-0.45%
2023/12/143.2113.500.1113.50113.503.12213.83%
2023/12/133.1113.500113.50113.003.12213.86%
2023/12/122.1113.0300.00113.002.1229.31%
2023/12/110.1114.020114.21113.500.1210.35%
2023/12/0800.000114.50114.50021-0.21%
2023/12/070.1113.8100.00114.500.1210.30%
2023/12/060.1113.2200.00113.500.1210.37%
2023/12/050.5113.5100.00114.000.5212.38%
2023/12/042.1113.0200.00113.502.1219.81%
2023/12/010113.9000.00113.000210.19%
2023/11/300.1114.4200.00113.500.1200.29%
2023/11/290114.5000.00114.000200.22%
2023/11/280.1116.0000.00114.000.1200.48%
2023/11/2700.000.2113.00113.00-0.221-0.95%
2023/11/241.7112.9400.00112.501.7208.33%
2023/11/220.1113.5000.00113.500.1200.44%
2023/11/210113.0000.00113.500200.07%
2023/11/200113.000113.00114.00019-0.02%
2023/11/170113.5000.00114.000190.15%
2023/11/1500.000.1113.50113.50-0.120-0.60%
2023/11/140.3112.9800.00112.500.3201.41%
2023/11/132.2112.5500.00112.502.22110.36%
2023/11/106114.0000.00113.5062029.53%
2023/11/094.2113.912.1115.50115.002.12010.40%
2023/11/081115.501116.00115.500190.00%
2023/11/070.1115.150116.00115.500.1190.52%
2023/11/060115.500.1116.00115.50-0.120-0.37%
2023/11/030115.0000.00115.000200.05%
2023/11/021114.0600.00115.001205.19%
2023/11/013114.0000.00114.0032015.00%
2023/10/310.1114.5500.00115.000.1200.45%
2023/10/3000.000119.50115.00020-0.05%
2023/10/270116.0000.00116.500200.21%
2023/10/250.1115.831.9115.68116.50-1.822-8.19%
2023/10/241116.510116.56116.001224.38%
2023/10/230116.5000.00117.000220.09%
2023/10/201116.0000.00117.001234.33%
2023/10/1300.001117.00117.00-125-3.99%
2023/10/120.1116.5000.00117.000.1250.51%
2023/10/110.1117.4600.00116.500.1250.55%
2023/10/060.2116.0000.00116.500.2250.66%
2023/10/050.1115.5000.00116.500.1250.38%
2023/10/040115.500.1116.00116.00025-0.17%
2023/10/030.1115.382.1115.76116.00-226-7.83%
2023/10/020115.0000.00115.000250.04%
2023/09/280114.000.1119.00114.00-0.125-0.27%
2023/09/270.1113.5000.00113.500.1250.33%
2023/09/260114.001113.51113.00-125-3.91%
2023/09/222114.0000.00114.002267.52%
2023/09/210114.0000.00114.000260.09%
2023/09/200114.0000.00114.000260.11%
2023/09/1900.001.1114.07114.00-1.126-4.00%
2023/09/180.1114.771.2114.21115.00-1.126-4.02%
2023/09/1500.000.2114.87114.00-0.226-0.60%
2023/09/140114.000114.50114.500260.00%
2023/09/131113.500.3114.00114.000.8262.88%
2023/09/1200.000.1114.50113.50-0.127-0.33%
2023/09/110.1114.0000.00113.500.1270.36%
2023/09/080112.501.2113.77113.50-1.227-4.33%
2023/09/060112.501112.00112.00-128-3.30%
2023/09/050.1113.500.2113.31111.00-0.129-0.27%
2023/09/040111.690112.50111.50029-0.01%
2023/09/011111.500.1112.00111.500.9293.05%
2023/08/310.1111.500.1112.50111.50030-0.08%
2023/08/2900.001.3111.10111.00-1.330-4.14%
2023/08/250.1111.2200.00110.500.1300.17%
2023/08/240111.5000.00110.500300.07%
2023/08/231.1110.000.1111.00111.001303.23%
2023/08/220110.000.1110.50110.00-0.131-0.29%
2023/08/2100.003110.00110.00-331-9.47%
2023/08/180110.0000.00110.000310.11%
2023/08/171.2110.6100.00110.501.2313.66%
2023/08/160.2112.670.1113.00112.500.1300.25%
2023/08/1500.001.1112.55112.00-1.130-3.66%
2023/08/140111.6000.00111.500300.08%
2023/08/110112.7000.00111.500300.08%
2023/08/1000.000.2112.97112.50-0.230-0.65%
2023/08/090112.0000.00111.500290.08%
2023/08/0800.000.6111.50112.00-0.630-1.97%
2023/08/070111.000111.50111.00030-0.06%
2023/08/041110.0000.00111.501303.23%
2023/08/020111.500.1111.50111.00033-0.12%
2023/08/012111.500.1112.00111.001.9335.78%
2023/07/310.2112.1900.00111.500.2330.53%
2023/07/281.1114.4800.00115.001.1323.40%
2023/07/271.2112.521.2112.59112.00-0.131-0.16%
2023/07/260.3111.390111.50111.000.3310.80%
2023/07/250110.831111.00110.50-131-3.18%
2023/07/240.2110.070110.50110.000.2300.70%
2023/07/2100.004109.13109.00-429-13.44%
2023/07/2000.001108.50108.00-129-3.38%
2023/07/190.1108.5000.00108.000.1290.48%
2023/07/181108.501108.00108.000290.00%
2023/07/170108.5000.00108.000290.02%
2023/07/140108.001108.50108.50-130-3.24%
2023/07/130.2108.460.3108.17108.00-0.131-0.23%
2023/07/120108.501.2108.13108.00-1.132-3.53%
2023/07/110.1108.502109.00108.50-234-5.65%
2023/07/101108.5000.00108.501392.51%
2023/07/071107.521108.00107.500410.11%
2023/07/061107.5000.00107.501422.33%
2023/07/051107.520.4107.95107.500.6451.40%
2023/07/041.2108.001.3107.62107.50-0.245-0.35%
2023/07/030.2108.251109.00108.00-0.847-1.66%
2023/06/301107.5214108.50109.00-1347-27.56%
2023/06/290.1108.5300.00108.500.1460.18%
2023/06/280.1108.4500.00108.000.1470.23%
2023/06/270.1108.001.2108.00107.50-1.148-2.19%
2023/06/260108.0000.00108.000510.02%
2023/06/210.1108.0000.00108.000.1520.23%
2023/06/200.1108.190108.00108.000.1520.11%
2023/06/190.1108.860.1108.50108.000550.09%
2023/06/1600.0010109.45109.50-1054-18.21%
2023/06/150107.952109.00109.00-255-3.60%
2023/06/140.1108.321.5108.00107.50-1.454-2.49%
2023/06/130.1108.001108.50108.00-154-1.74%
2023/06/122107.0200.00108.502543.77%
2023/06/091.1107.5600.00107.501.1532.09%
2023/06/0800.001109.50108.50-153-1.87%
2023/06/070.1108.5000.00109.000.1540.22%
2023/06/060108.5000.00108.000540.04%
2023/06/051.3108.1700.00108.001.3552.41%
2023/06/021108.0100.00108.501551.84%
2023/06/011108.002108.50108.50-155-1.80%
2023/05/312108.2600.00108.002553.67%
2023/05/303108.170.2110.00108.002.8565.01%
2023/05/294.1109.000109.00109.004.1567.33%
2023/05/261.1109.1000.00109.001.1561.98%
2023/05/251110.0010110.00110.00-956-15.93%
2023/05/240109.002109.50109.00-256-3.47%
2023/05/2300.001109.50109.00-156-1.77%
2023/05/220108.504.2108.88109.00-4.256-7.51%
2023/05/190.1108.252108.50108.50-1.955-3.48%
2023/05/1800.001.1108.98108.50-1.155-1.88%
2023/05/171.1107.982108.00108.00-0.955-1.55%
2023/05/162106.750108.00107.502553.61%
2023/05/150107.500108.75107.50055-0.01%
2023/05/122.3106.2700.00106.502.3554.08%
2023/05/112.1107.0200.00106.502.1553.76%
2023/05/100.6107.000107.50107.000.6551.08%
2023/05/094.2107.370.1107.50107.004.1557.33%
2023/05/080.1108.2100.00108.500.1520.23%
2023/05/050108.501109.00109.00-153-1.82%
2023/05/0400.000109.50109.50052-0.02%
2023/05/030.1108.900.1108.50108.500520.06%
2023/05/020.1109.9600.00109.000.1520.10%
2023/04/280108.5000.00109.500520.06%
2023/04/270108.0000.00108.000520.00%
2023/04/262108.0000.00108.502533.80%
2023/04/250.1108.5000.00109.000.1520.09%
2023/04/240.2108.8800.00109.000.2530.37%
2023/04/210.2108.4700.00108.000.2530.36%
2023/04/200.1108.5600.00109.000.1530.21%
2023/04/193109.831109.00109.002523.80%
2023/04/182.3109.070110.00109.002.3524.41%
2023/04/173.5110.420110.50109.503.5516.79%
2023/04/148.1110.710.2111.19111.0085015.88%
2023/04/135.1118.411118.06119.504478.42%
2023/04/122.5118.505.3118.35119.00-2.842-6.59%
2023/04/112.6120.773.2120.88121.00-0.640-1.58%
2023/04/106120.839.2120.58120.50-3.239-8.07%
2023/04/070118.5600.00119.500360.04%
2023/04/060119.0000.00120.000370.03%
2023/03/310119.0000.00118.000350.06%
2023/03/3000.001118.46118.00-135-2.91%
2023/03/291.3116.8500.00117.001.3353.70%
2023/03/280117.501.4118.58117.50-1.434-3.92%
2023/03/273.2117.370118.90117.503.2339.34%
2023/03/230.1115.6400.00115.000.1290.23%
2023/03/221116.013115.50115.50-229-6.66%
2023/03/2100.000112.00111.00027-0.05%
2023/03/204.3110.231.3111.03110.003.12711.28%
2023/03/161.1112.0000.00112.001.1273.77%
2023/03/150113.001.7113.30113.00-1.730-5.56%
2023/03/141112.000112.50112.001323.08%
2023/03/130112.040.1112.00111.00034-0.01%
2023/03/101.3112.2600.00112.501.3343.69%
2023/03/091116.0100.00115.001342.96%
2023/03/080114.6000.00116.000340.06%
2023/03/060111.000.2111.50111.50-0.235-0.55%
2023/03/030111.0000.00111.000360.03%
2023/03/020109.5000.00110.000360.12%
2023/03/010110.000.6109.28109.00-0.535-1.46%
2023/02/240109.0000.00109.000360.11%
2023/02/230.1108.500108.50108.000360.06%
2023/02/220.1108.0400.00108.000.1360.33%
2023/02/201108.5000.00108.501362.72%
2023/02/161108.000108.00108.001372.67%
2023/02/140.1108.5000.00108.000.1370.24%
2023/02/130108.000.1107.50107.50037-0.12%
2023/02/100109.0000.00107.500370.03%
2023/02/090.1107.502108.75109.00-1.937-5.03%
2023/02/080107.3300.00107.500370.04%
2023/02/071.2107.502107.00107.50-0.837-2.15%
2023/02/060108.0000.00108.000380.03%
2023/02/021107.520.1107.50107.501392.54%
2023/02/011107.5100.00107.501392.63%
2023/01/310109.0000.00108.000390.03%
2023/01/304.4108.390108.50108.504.43911.06%
2023/01/170107.703.1107.81108.50-3.139-7.84%
2023/01/163105.841106.00106.002385.18%
2023/01/131105.5000.00105.501382.58%
2023/01/121.1105.622107.25106.00-0.938-2.42%
2023/01/111.1106.5000.00106.001.1392.77%
2023/01/102107.0000.00106.502395.11%
2023/01/090109.000.1110.50108.50-0.139-0.25%
2023/01/060109.500109.72108.50039-0.02%
2023/01/050108.330.1109.50108.50039-0.05%
2023/01/042106.7500.00107.502395.05%
2023/01/030108.001107.00107.00-139-2.51%
2022/12/300108.001.2108.00108.00-1.239-3.02%
2022/12/290106.0000.00106.500390.03%
2022/12/2800.001107.00107.50-139-2.53%
2022/12/271106.0100.00107.001392.56%
2022/12/2600.000.1105.71107.00-0.140-0.32%
2022/12/232103.0000.00103.002385.16%
2022/12/220103.0000.00103.000380.10%
2022/12/2000.000.1103.45102.50-0.138-0.28%
2022/12/190103.000.1103.50103.50038-0.08%
2022/12/141103.0000.00103.501382.58%
2022/12/130104.000103.50104.00038-0.04%
2022/12/120.1103.501104.00103.50-0.938-2.33%
2022/12/090104.500104.50103.500380.00%
2022/12/081104.542104.00105.00-138-2.49%
2022/12/073.1100.3500.00100.503.1368.51%
2022/12/060102.5000.00102.000340.03%
2022/12/054.1102.150104.63101.504.13212.50%
2022/12/021100.0000.00100.501303.31%
2022/12/011.2100.091100.57100.000.2290.72%
2022/11/302100.0000.00100.002277.15%
2022/11/280.1100.4700.00100.000.1260.40%
2022/11/250.2101.2500.00100.000.2250.80%
2022/11/231.199.8600.00100.001.1244.37%
2022/11/221100.0000.00100.001234.19%
2022/11/210100.5000.00100.500230.15%
2022/11/1800.001100.50100.50-122-4.45%
2022/11/170101.000.2101.67100.50-0.122-0.45%
2022/11/161.2101.4200.00100.501.2215.45%
2022/11/1500.001101.00101.50-121-4.76%
2022/11/140.1101.5000.00100.500.1200.24%
2022/11/111101.0000.00100.501205.08%
2022/11/0900.000.2103.00102.00-0.219-0.83%
2022/11/0700.000.1102.00102.50-0.119-0.51%
2022/11/04299.250101.0099.2021910.44%
2022/11/032100.5000.00101.0021910.48%
2022/11/02599.12199.9099.0041821.18%
2022/11/014.199.0700.0099.004.11822.24%
2022/10/311.199.1400.0099.201.1175.94%
2022/10/280.1100.3600.00100.000.1160.41%
2022/10/270100.0000.00100.000160.06%
2022/10/267100.0000.00100.0071643.10%
2022/10/251100.000.1102.00100.000.9155.82%
2022/10/240.1100.020102.46100.000.1150.43%
2022/10/212100.5100.00100.0021512.98%
2022/10/202100.3500.00101.0021512.81%
2022/10/191101.5000.00101.001156.36%
2022/10/181100.0000.00101.501146.70%
2022/10/140.1104.5000.00105.000.1140.68%
2022/10/1300.000.1105.50104.00-0.115-0.37%
2022/10/110104.1300.00104.000160.02%
2022/10/0600.000.1104.86104.50-0.116-0.86%
2022/10/0500.000105.00104.00016-0.01%
2022/10/044104.000.1106.00104.003.91623.54%
2022/10/030105.501.2105.08103.50-1.216-7.37%
2022/09/290106.0000.00106.000160.01%
2022/09/2600.003106.00105.00-316-18.18%
2022/09/2300.002107.00107.50-216-12.33%
2022/09/210107.0000.00107.000160.12%
2022/09/140.1107.000109.00107.500170.21%
2022/09/131.1107.500107.50107.501185.76%
2022/09/121.1109.4000.00107.501.1176.14%
2022/09/071108.5000.00109.001175.70%
2022/09/061108.0000.00108.501175.95%
2022/09/021111.4900.00109.501175.73%
2022/09/011111.5000.00111.501185.47%
2022/08/291112.000.2111.00111.000.8194.20%
2022/08/260111.0000.00112.000190.05%
2022/08/251111.5000.00111.501204.92%
2022/08/220113.0000.00111.000210.05%
2022/08/170113.0000.00112.500220.18%
2022/08/120.2114.000.3113.50113.00-0.123-0.51%
2022/08/110.1113.002.2113.00113.00-2.124-8.52%
2022/08/100111.0000.00112.000260.11%
2022/08/0500.000.4111.11111.50-0.443-0.92%
2022/07/2900.000.3110.00111.00-0.344-0.68%
2022/07/270.1110.0000.00111.000.1440.22%
2022/07/2200.000112.00112.50044-0.10%
2022/07/212111.500.5112.85112.001.5443.36%
2022/07/200112.000.3111.60112.00-0.343-0.72%
2022/07/1900.001108.00109.50-143-2.30%
2022/07/1800.000.1106.54107.00-0.142-0.24%
2022/07/135100.902101.50103.003427.11%
2022/07/1200.00199.8099.80-142-2.38%
2022/07/1100.002.1100.24100.50-2.142-4.94%
2022/07/050.197.1700.0097.100.1440.16%
2022/07/0400.000.197.5096.50-0.145-0.18%
2022/07/0100.00297.8596.50-244-4.45%
2022/06/300.197.7000.0097.900.1450.11%
2022/06/290.198.2500.0097.700.1450.22%
2022/06/2800.00199.4099.00-145-2.19%
2022/06/270.198.50098.4098.800.1460.14%
2022/06/233.197.48197.7097.702.1464.41%
2022/06/220.199.1000.0098.000.1460.11%
2022/06/21198.7000.0099.401452.19%
2022/06/201.198.5300.0098.701.1452.33%
2022/06/150.1100.001100.0099.50-146-2.06%
2022/06/130100.0000.00100.000460.07%
2022/06/101101.4900.00100.001462.20%
2022/06/080100.0000.00100.500450.01%
2022/06/072.299.9500.0099.502.2444.89%
2022/06/060100.1200.00100.000440.05%
2022/06/02199.51199.6099.600440.02%
2022/06/010.2101.0000.00101.000.2450.42%
2022/05/310.1100.6600.00101.000.1440.17%
2022/05/3000.00199.2099.20-143-2.27%
2022/05/26198.0000.0097.801442.27%
2022/05/24298.3000.0098.102444.51%
2022/05/230.199.5000.0098.500.1430.11%
2022/05/20099.2000.0097.800430.01%
2022/05/19497.9000.0097.904449.08%
2022/05/182.197.92199.1097.901.1432.41%
2022/05/17198.01098.7098.001422.36%
2022/05/161.1100.030.4100.1998.700.7411.74%
2022/05/137.6100.882100.50102.505.64013.87%
2022/05/128.6109.833.2109.50109.005.43315.99%
2022/05/110.2121.0000.00121.000.2250.80%
2022/05/101.2120.171121.22121.500.2250.66%
2022/05/0600.000.1125.00123.00-0.125-0.20%
2022/05/040.1123.690125.89123.500.1250.24%
2022/05/0300.000.1124.95122.50-0.125-0.47%
2022/04/272.1120.062121.15121.500.1250.27%
2022/04/260123.5000.00122.000250.16%
2022/04/250123.0000.00122.500250.02%
2022/04/2200.000.1125.00124.00-0.125-0.19%
2022/04/200124.6100.00124.500260.08%
2022/04/1800.000.3125.77125.00-0.325-1.10%
2022/04/151.1125.010.7125.55124.500.4251.61%
2022/04/141125.501.3125.88126.00-0.325-1.22%
2022/04/131134.001.2134.13134.00-0.224-0.61%
2022/04/1200.004132.50133.50-423-17.17%
2022/04/111133.500.7135.09134.500.3221.46%
2022/04/080.1134.000134.50135.000.1220.32%
2022/04/071.1134.057134.07134.00-5.922-26.38%
2022/04/061135.990.3134.50134.500.7223.20%
2022/04/011133.500.7134.11134.000.3201.41%
2022/03/311135.0000.00135.001214.75%
2022/03/300136.5000.00136.000200.17%
2022/03/290133.8000.00133.500200.20%
2022/03/250.2132.000130.00131.000.2190.82%
2022/03/240129.830130.50129.500190.11%
2022/03/230130.0000.00130.500190.14%
2022/03/220132.001131.50131.00-119-4.97%
2022/03/211.2131.502.2131.01132.00-119-5.30%
2022/03/1800.000.1127.14128.00-0.118-0.76%
2022/03/1700.001127.50126.50-118-5.59%
2022/03/1400.000.1125.50125.50-0.121-0.31%
2022/03/1100.000.2126.71125.50-0.222-0.77%
2022/03/100.1125.000.1126.47126.000220.00%
2022/03/091.4124.503.4124.44125.50-222-8.74%
2022/03/082.1123.530124.50123.002.1229.20%
2022/03/071124.5100.00124.501224.56%
2022/03/041126.0000.00126.001224.53%
2022/03/0300.000.1127.00126.50-0.122-0.27%
2022/03/020131.001125.00126.00-122-4.36%
2022/03/010125.0000.00126.000220.02%
2022/02/250.2125.0000.00124.500.2220.90%
2022/02/242124.5000.00124.502219.23%
2022/02/231125.021126.15125.500210.06%
2022/02/2100.001126.50126.50-121-4.67%
2022/02/171.1124.051124.73125.000.1210.38%
2022/02/152124.511125.28124.501204.98%
2022/02/100126.5000.00127.000210.03%
2022/02/090127.000.2126.83127.50-0.221-0.85%
2022/02/0800.000.4127.77127.00-0.421-1.66%
2022/02/0700.000.2125.55125.00-0.221-0.79%
2022/01/261124.500.3125.02124.000.7213.37%
2022/01/252.1124.011124.61124.001.1214.90%
2022/01/2400.000.3126.00124.50-0.321-1.42%
2022/01/210.2125.510.2126.00125.00-0.121-0.30%
2022/01/200.1126.000126.00125.500.1220.23%
2022/01/190126.5000.00126.000220.04%
2022/01/183124.670.2125.98126.002.82311.97%
2022/01/1700.000.3125.71126.00-0.323-1.17%
2022/01/141.1124.580.5125.64125.500.6232.39%
2022/01/111125.0000.00125.501234.34%
2022/01/1000.001125.98125.50-123-4.46%
2022/01/070125.5000.00125.500230.02%
2022/01/062125.0000.00125.502238.45%
2022/01/050.1126.0000.00126.000.1260.19%
2022/01/040125.5000.00126.500290.14%
2021/12/300123.2900.00125.500290.05%
2021/12/2900.001124.00123.50-129-3.41%
2021/12/280123.0000.00124.000290.01%
2021/12/2700.000124.00123.00029-0.14%
2021/12/240123.501.1123.51123.50-1.130-3.57%
2021/12/220123.000124.50124.00031-0.04%
2021/12/210124.0000.00123.500310.13%
2021/12/200123.0000.00123.500310.06%
2021/12/170124.0000.00123.000310.01%
2021/12/162123.003123.36123.00-132-3.07%
2021/12/140125.0000.00123.000320.01%
2021/12/130124.5000.00125.500320.06%
2021/12/100123.0000.00123.500320.01%
2021/12/095.8122.512123.12122.003.83211.72%
2021/12/080.1125.191125.58125.50-0.928-3.22%
2021/12/070125.001.1125.97125.00-1.128-3.72%
2021/12/061125.0000.00125.001283.45%
2021/12/0300.000.3126.50126.50-0.331-0.96%
2021/12/0200.003.4126.50125.50-3.431-10.91%
2021/12/011126.000.4126.53126.000.6311.86%
2021/11/300127.0000.00126.500310.01%
2021/11/292126.030.2128.17126.501.9306.16%
2021/11/2600.000128.52128.50030-0.07%
2021/11/250.1128.0000.00129.000.1300.33%
2021/11/231.1128.4400.00128.501.1303.51%
2021/11/221127.011127.94127.000300.03%
2021/11/182.1128.020128.00128.502.1306.93%
2021/11/171.1128.460127.50128.001.1303.53%
2021/11/151.1125.191126.22125.500.1300.47%
2021/11/1200.003.1127.13127.00-3.129-10.40%
2021/11/110123.500.6124.50124.00-0.629-2.00%
2021/11/104.1123.383.5123.97124.000.6301.83%
2021/11/093.4125.132125.97124.501.4294.68%
2021/11/081.1126.581127.18126.000.1290.19%
2021/11/050128.5000.00128.000290.06%
2021/11/0400.000.4127.80128.00-0.431-1.40%
2021/11/031127.000.6128.00126.500.4311.39%
2021/11/022126.501.3127.31126.000.8322.42%
2021/11/011.1127.530.8128.15127.500.3320.81%
2021/10/290.2128.500.6129.00128.00-0.434-1.21%
2021/10/2800.000.3129.34129.00-0.335-0.92%
2021/10/271.1128.610129.50128.001.1372.87%
2021/10/250130.0000.00130.000370.03%
2021/10/220128.0000.00128.000370.05%
2021/10/210.1128.5000.00127.500.1370.13%
2021/10/202.1127.5500.00128.002.1385.46%
2021/10/190128.0000.00128.000390.08%
2021/10/181127.0400.00129.001402.55%
2021/10/140127.0000.00127.000400.03%
2021/10/133.3125.615.2125.63125.00-1.940-4.80%
2021/10/123.4133.312135.47132.501.4373.88%
2021/10/081139.521140.25140.000350.10%
2021/10/0700.000141.00140.00035-0.08%
2021/10/060.2140.5000.00140.000.2340.57%
2021/10/050139.5000.00139.500350.01%
2021/10/040140.0000.00139.000350.01%
2021/10/013.1138.692139.86138.501.1353.12%
2021/09/240.3143.350.1142.92141.500.2340.59%
2021/09/230.1142.7500.00142.000.1340.33%
2021/09/220143.0000.00143.000340.06%
2021/09/160142.5000.00143.500330.10%
2021/09/150143.000.1144.00143.50-0.134-0.26%
2021/09/140.1143.3600.00143.000.1340.20%
2021/09/100.1142.0000.00143.500.1340.29%
2021/09/0900.000.1143.42142.00-0.134-0.14%
2021/09/088.5141.754.1142.66141.004.43412.74%
2021/09/060.1146.5100.00147.000.1330.40%
2021/09/030147.5000.00147.000330.12%
2021/09/020147.0000.00147.000350.09%
2021/08/270146.0000.00148.000350.09%
2021/08/250.3145.8000.00146.500.3350.71%
2021/08/240.1145.272145.00144.00-1.935-5.40%
2021/08/201145.040145.00146.001362.82%
2021/08/190.3143.9400.00143.500.3360.74%
2021/08/180147.0000.00148.000370.09%
2021/08/170146.9100.00146.000370.04%
2021/08/162.1147.2600.00146.502.1375.74%
2021/08/138149.881150.00150.5073619.34%
2021/08/1200.000151.00150.50035-0.08%
2021/08/110.1149.7500.00149.500.1350.17%
2021/08/101152.501.1158.57152.50-0.135-0.14%
2021/08/090150.000150.50149.00034-0.10%
2021/08/060151.000150.00149.50034-0.07%
2021/08/050148.0000.00147.500340.03%
2021/08/043.3142.7500.00144.003.3369.10%
2021/08/034155.5000.00156.0043511.30%
2021/08/022155.0100.00155.002345.90%
2021/07/300154.2500.00155.000330.06%
2021/07/283150.3400.00150.003329.25%
2021/07/262.2150.5800.00150.502.2346.35%
2021/07/190150.5600.00150.500320.11%
2021/07/161151.0000.00151.001323.08%
2021/07/150151.0000.00151.000320.06%
2021/07/141150.0000.00150.501323.10%
2021/07/120150.8100.00150.500330.05%
2021/07/090151.0000.00150.500330.06%
2021/07/081151.021151.50151.500340.03%
2021/07/071152.5000.00152.501352.83%
2021/07/061.2152.7500.00153.001.2363.28%
2021/07/010.1151.5000.00152.000.1390.13%
2021/06/300151.5000.00152.000400.08%
2021/06/290150.0000.00150.000420.07%
2021/06/281150.0100.00152.001412.41%
2021/06/241150.0000.00150.501432.35%
2021/06/210150.0000.00150.000440.07%
2021/06/180.1152.080.4152.02152.50-0.345-0.67%
2021/06/170153.5000.00154.000460.09%
2021/06/160154.500155.00154.500460.05%
2021/06/150153.5000.00155.000460.02%
2021/06/110.3151.030151.50152.500.3460.63%
2021/06/101150.991150.50151.500460.03%
2021/06/010145.5000.00146.500470.07%
2021/05/280146.501147.50146.00-147-2.09%
2021/05/270147.0000.00147.000470.04%
2021/05/210146.000146.00146.500470.06%
2021/05/190.2146.002144.00144.00-1.947-3.91%
2021/05/1800.001144.00144.00-147-2.12%
2021/05/140145.000145.00143.00045-0.02%
2021/05/130141.781143.00141.50-145-2.17%
2021/05/110145.5000.00146.500410.04%
2021/05/1000.000.2148.50149.00-0.240-0.42%
2021/05/0600.001144.50145.00-140-2.49%
2021/05/041143.5500.00143.001392.61%
2021/05/0300.000.1147.00146.00-0.138-0.13%
2021/04/290.1148.001147.50147.50-0.938-2.35%
2021/04/284.1146.8800.00146.504.13710.73%
2021/04/260.2145.6700.00146.000.2370.40%
2021/04/231147.5000.00146.001382.63%
2021/04/200.1147.0000.00147.500.1370.14%
2021/04/150148.002147.00146.50-237-5.20%
2021/04/140148.0000.00147.500370.05%
2021/04/130148.500.1148.00149.00037-0.08%
2021/04/1200.001.1147.52150.50-1.136-2.90%
2021/04/092145.2700.00145.502355.78%
2021/04/0800.000.1141.50142.00-0.132-0.16%
2021/04/061.1138.0200.00138.001.1313.37%
2021/04/012.2139.354.2140.50139.50-2.130-6.65%
2021/03/301144.5000.00144.001293.40%
2021/03/290142.000142.00143.500280.00%
2021/03/260.2139.5000.00141.000.2270.72%
2021/03/251139.0000.00139.501273.67%
2021/03/240.1139.5000.00140.500.1270.25%
2021/03/233.1141.601.1138.87141.001.9277.06%
2021/03/220.3140.050140.50140.500.3251.11%
2021/03/190.1135.000134.50136.000.1250.30%
2021/03/170134.500.1134.50134.00-0.125-0.22%
2021/03/161.1134.9600.00135.001.1254.25%
2021/03/151133.0000.00133.001263.84%
2021/03/110.1133.0000.00132.500.1260.38%
2021/03/090130.5000.00130.500270.05%
2021/03/081129.5200.00129.501273.66%
2021/03/0500.000.2131.00131.00-0.227-0.86%
2021/02/242.1126.5100.00126.002.1267.96%
2021/02/2300.000.1126.00126.00-0.126-0.38%
2021/02/180125.0000.00124.000280.14%
2021/02/1700.003124.00123.50-329-10.28%
2021/02/050123.500.1122.51122.50029-0.03%
2021/02/041122.5100.00122.501303.35%
2021/02/011121.5200.00121.501352.92%
2021/01/290.1122.0000.00122.500.1350.28%
2021/01/281122.011122.00122.000350.07%
2021/01/260123.0000.00122.000350.11%
2021/01/251122.0000.00122.001352.78%
2021/01/203122.0000.00122.003358.43%
2021/01/080123.0000.00123.000340.12%
2021/01/070122.5000.00123.500330.06%
2021/01/060.1122.501123.50123.50-133-2.86%
2021/01/052124.0000.00124.002326.10%
2020/12/310.1123.0000.00123.000.1320.15%
2020/12/291122.5000.00122.501342.94%
2020/12/250122.501122.50122.00-135-2.81%
2020/12/2300.000.1122.00122.50-0.135-0.40%
2020/12/180.1122.0000.00122.500.1360.17%
2020/12/170123.5000.00123.000360.03%
2020/12/161122.5000.00124.001352.78%
2020/12/152121.7500.00121.002355.63%
2020/12/140.1124.2200.00123.500.1340.41%
2020/12/090127.6700.00125.500330.04%
2020/12/081128.001128.50127.000320.00%
2020/12/071127.4800.00127.501323.14%
2020/12/030.1127.5000.00127.000.1320.15%
2020/11/180120.000.4120.00120.50-0.334-1.02%
2020/11/171119.0000.00118.501332.97%
2020/11/161119.0000.00119.001332.96%
2020/11/131.2118.001118.00118.000.2340.68%
2020/11/120119.0000.00119.000340.01%
2020/11/110.1118.0000.00118.000.1330.30%
2020/11/101114.5000.00116.001313.13%
2020/11/0300.000.1113.00112.50-0.131-0.41%
2020/10/3000.001112.50111.50-131-3.16%
2020/10/280.1113.0000.00112.500.1310.46%
2020/10/210114.5000.00113.000340.13%
2020/10/1300.000113.50113.00035-0.01%
2020/10/0600.000115.00113.500350.00%
2020/09/240.1109.5000.00110.000.1370.13%
2020/09/101112.0000.00112.001531.89%
2020/09/010113.0000.00112.500570.01%
2020/08/1000.001107.50107.50-157-1.75%
2020/08/0600.001105.50105.50-158-1.71%
2020/07/3100.001108.00106.00-163-1.57%
2020/07/2800.001103.50104.00-163-1.57%
2020/07/2200.001105.50107.50-163-1.52%
2020/07/131107.0000.00107.001631.58%
2020/07/1000.001106.00106.00-163-1.57%
2020/07/091107.501107.50107.500630.00%
2020/07/030.1107.5000.00107.500.1620.22%
2020/07/0100.002107.50107.50-262-3.20%
2020/06/301107.5000.00107.501621.61%
2020/06/291107.0000.00107.501621.61%
2020/06/241115.501115.00116.000590.00%
2020/06/232114.5000.00115.002573.51%
2020/06/2200.002114.50114.50-254-3.65%
2020/06/191114.5000.00114.501551.80%
2020/06/181113.5000.00115.001541.84%
2020/06/160.1112.5000.00112.500.1520.19%
2020/06/1500.001111.00111.50-153-1.86%
2020/06/1100.001112.50112.00-153-1.86%
2020/06/081114.0000.00113.501561.76%
2020/05/260.1108.0000.00109.500.1540.24%
2020/05/150.1107.5000.00108.000.1500.10%
2020/05/142110.0000.00108.502494.00%
2020/05/1200.002107.00108.00-247-4.22%
2020/05/112107.2500.00106.002444.48%
2020/05/050101.5000.00101.000420.10%
2020/04/160100.0000.00100.000430.09%
2020/04/1500.001101.00101.00-142-2.34%
2020/03/27195.6000.0095.001412.40%
2020/03/23190.5000.0090.501392.53%
2020/03/18090.0000.0090.500360.00%
2020/03/13193.4000.0095.101333.02%
2020/03/091100.0000.00100.001273.63%
2020/03/061100.0000.00101.001263.78%
2020/03/031100.0000.00100.501263.75%
2020/02/030.199.0000.0099.800.1270.18%
2020/01/160.1102.0000.00102.000.1220.44%
2019/12/2700.002101.75102.00-220-9.93%
2019/12/182102.5000.00102.502209.98%
2019/11/2700.004101.50101.50-421-19.03%
2019/11/1800.001102.00101.50-121-4.61%
2019/11/081102.0000.00102.001214.64%
2019/11/0600.005102.00102.00-521-22.83%
2019/11/0500.001102.00102.00-121-4.64%
2019/07/032103.0000.00103.002444.47%
2019/07/0100.001110.50111.00-141-2.40%
2019/06/241109.5000.00110.001412.40%
2019/06/131110.003109.50109.50-242-4.72%
2019/05/3000.001110.50110.50-141-2.39%
2019/05/2800.001110.00109.50-141-2.38%
2019/05/2400.001109.00109.00-142-2.37%
2019/04/182109.0000.00109.002375.29%
2019/04/111108.501109.50110.000370.00%
2019/04/081107.5000.00108.501352.86%
2019/04/031107.0000.00107.501342.87%
2019/03/201111.5000.00112.001293.38%
2019/03/195111.702113.25111.5032810.36%
2019/03/182112.0000.00111.502267.57%
2019/03/150.5110.5000.00111.500.5251.96%
2019/03/050.1108.0000.00109.000.1250.30%
2019/02/271109.0000.00109.001244.04%
2019/02/1300.002107.00107.00-221-9.32%
2019/02/110.1106.0000.00106.500.1210.38%
2019/01/302106.5000.00107.002219.12%
2019/01/071103.0000.00103.001244.02%
2018/11/2100.000.3104.00104.00-0.329-1.13%
2018/11/191103.0000.00103.501293.44%
2018/11/071106.0000.00106.001283.50%
2018/08/031112.001114.50114.500680.00%
2018/07/130.2124.0000.00124.500.2820.24%
2018/06/0500.001126.00126.00-1121-0.82%
2018/05/251123.5000.00123.0011240.80%
2018/05/141124.0000.00126.0011310.76%
2018/04/112127.0000.00126.5021631.22%
2018/04/0300.001128.00127.50-1163-0.61%
2018/03/3000.001129.00129.50-1161-0.62%
2018/03/261125.5000.00128.5011640.61%
2018/02/210.1116.5000.00116.500.11680.06%
2018/01/221125.5000.00122.5011520.66%
2018/01/1500.002116.50118.00-2114-1.74%
2018/01/1000.001111.50112.00-1102-0.98%
2018/01/041112.5000.00112.001981.02%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音