• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1970
  • 漲跌
    ▲20
  • 漲幅
    +1.03%
  • 成交量
    131張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2201970.002.21990.501970.00-2.2182-1.18%
2024/11/210.11935.7001981.361950.0001830.02%
2024/11/2001940.000.41961.401980.00-0.4182-0.21%
2024/11/192.51880.8701905.001905.002.51821.34%
2024/11/180.11920.680.21947.111950.00-0.1182-0.06%
2024/11/150.11859.5401860.001885.000.11790.03%
2024/11/141.31968.2311885.141885.000.31770.16%
2024/11/130.11944.7900.001955.000.11760.04%
2024/11/1211921.711.11932.901930.000175-0.01%
2024/11/112.61947.6211940.001940.001.61740.90%
2024/11/084.32063.951.11977.951995.003.21711.88%
2024/11/071.12151.8812160.482160.000.11710.05%
2024/11/061.22197.4112180.032180.000.21720.09%
2024/11/0500.0002187.142200.000173-0.02%
2024/11/0402146.5812160.052160.00-1174-0.57%
2024/11/0102104.7700.002095.0001730.01%
2024/10/3022152.4202377.142130.0021701.17%
2024/10/2902157.2202205.002200.0001690.00%
2024/10/2822200.0142225.002200.00-2170-1.17%
2024/10/2532203.282.12183.712190.000.91680.56%
2024/10/2402215.0032194.862225.00-3168-1.79%
2024/10/2302129.1712125.182150.00-1171-0.59%
2024/10/2232100.0212120.042115.0021721.16%
2024/10/2100.002.22078.112110.00-2.2172-1.29%
2024/10/185.12034.8702031.982010.005.11712.96%
2024/10/1702100.3300.002115.0001700.01%
2024/10/160.22090.6100.002100.000.21700.12%
2024/10/1502135.0002167.082150.000167-0.01%
2024/10/1402151.6302191.302175.0001660.00%
2024/10/1102165.5402161.742150.0001660.01%
2024/10/0902188.330.22184.462200.00-0.2167-0.12%
2024/10/0802113.5702140.652145.000168-0.01%
2024/10/0712169.8102132.862165.0011680.61%
2024/10/0412100.3112149.492140.0001670.00%
2024/10/0102180.000.12166.532175.000162-0.02%
2024/09/3002032.8602030.242025.000160-0.02%
2024/09/272.12085.032.12053.612075.0001570.00%
2024/09/261.12223.9612182.792180.0001530.01%
2024/09/2532320.0532310.162315.000152-0.02%
2024/09/2402300.001.62285.412370.00-1.6151-1.03%
2024/09/2302242.500.12244.612235.000149-0.03%
2024/09/200.12173.990.12218.422180.00-0.1149-0.04%
2024/09/1902009.5702034.172045.0001420.01%
2024/09/1801965.0001985.001980.0001410.00%
2024/09/1602055.6300.002020.0001420.01%
2024/09/1302079.8702085.462095.0001440.02%
2024/09/1202048.061.12050.592050.00-1144-0.72%
2024/09/110.22005.8202145.002005.000.21450.14%
2024/09/1002005.0001997.782005.0001460.00%
2024/09/0911940.0111950.051975.0001450.00%
2024/09/0611945.4211965.291985.0001450.00%
2024/09/0501987.5002025.001985.0001450.00%
2024/09/040.11964.3001975.831950.000.11430.05%
2024/09/0302036.670.22034.372040.00-0.2140-0.13%
2024/09/0202013.7502065.002020.0001390.00%
2024/08/3012005.0022002.491995.00-1139-0.73%
2024/08/2921979.8200.002005.0021361.49%
2024/08/2801985.6702060.002020.0001370.01%
2024/08/2702035.0000.002065.0001410.01%
2024/08/2612015.641.22036.752050.00-0.2142-0.12%
2024/08/230.22002.3401991.672005.000.11440.10%
2024/08/2212049.9012049.972050.0001450.00%
2024/08/2102049.710.12060.442050.00-0.1144-0.05%
2024/08/200.22048.040.12021.152070.000.11440.04%
2024/08/1901970.0001992.731975.000143-0.02%
2024/08/1601945.0001950.001945.0001460.00%
2024/08/1501907.5001913.001915.000147-0.02%
2024/08/1401893.7501902.691905.000147-0.01%
2024/08/1311850.101.11856.241870.00-0.1148-0.05%
2024/08/1201797.3311805.651810.00-1154-0.66%
2024/08/0921787.0811755.131755.0011560.66%
2024/08/0801721.6701740.001745.0001530.00%
2024/08/0701798.4001875.631795.000153-0.01%
2024/08/060.11689.360.11724.911730.0001530.01%
2024/08/0501635.7101653.531615.0001520.02%
2024/08/0201813.7501803.371790.000153-0.01%
2024/08/0101950.630.11909.971900.00-0.1153-0.09%
2024/07/3101800.0001828.571855.0001520.00%
2024/07/3001810.0001850.711830.000154-0.02%
2024/07/2901823.750.31820.731800.00-0.3156-0.16%
2024/07/2611780.471.61808.591855.00-0.6155-0.37%
2024/07/230.11750.500.61755.351755.00-0.5153-0.34%
2024/07/2201648.8901760.001660.0001540.01%
2024/07/1911807.0901806.731770.000.91550.60%
2024/07/180.51854.5801857.241820.000.41540.29%
2024/07/1701833.0001859.581860.0001540.00%
2024/07/1601895.8301891.501855.0001550.01%
2024/07/1521875.1311860.251880.0011590.64%
2024/07/1200.0001956.821930.000160-0.01%
2024/07/1101968.3301969.331965.0001620.00%
2024/07/1001986.070.11977.242000.000162-0.02%
2024/07/0901865.681.11862.411900.00-1.1161-0.66%
2024/07/0801779.5801822.501800.0001600.01%
2024/07/0501800.0001835.001810.000160-0.02%
2024/07/0401833.3801831.921830.0001600.01%
2024/07/0311770.1211770.041770.0001600.00%
2024/07/0200.0001815.001795.0001610.00%
2024/07/012.11834.8821797.611785.000.11610.06%
2024/06/2801885.0011924.081925.00-1159-0.64%
2024/06/2701790.0001832.501820.0001560.00%
2024/06/2601822.5001805.001820.000155-0.01%
2024/06/2501801.0001855.001825.000154-0.01%
2024/06/2401801.4701805.001820.000153-0.01%
2024/06/2101846.4700.001850.0001530.01%
2024/06/2001850.910.21842.201875.00-0.2151-0.12%
2024/06/1900.000.11810.261810.00-0.1151-0.09%
2024/06/1800.0001753.571760.000152-0.01%
2024/06/1711755.0211760.001760.0001530.01%
2024/06/1401788.9311789.941805.00-1154-0.64%
2024/06/1301775.6301769.111770.0001550.00%
2024/06/1201746.670.11752.401740.00-0.1160-0.04%
2024/06/1101730.0001736.181730.000164-0.01%
2024/06/0701722.5001740.001735.0001640.00%
2024/06/0601697.0001725.001685.0001660.00%
2024/06/0501686.6701686.251685.0001660.00%
2024/06/0401667.5001695.001680.0001680.00%
2024/06/0301689.0001705.001695.0001690.00%
2024/05/3111689.9900.001695.0011690.59%
2024/05/3001712.5001712.501695.000168-0.01%
2024/05/2901743.7501765.001735.000168-0.01%
2024/05/2801716.5501756.431715.0001680.01%
2024/05/2711724.6011725.231705.0001720.01%
2024/05/2411759.9711755.051755.0001730.00%
2024/05/2301730.560.11753.201785.00-0.1173-0.03%
2024/05/2200.000.41735.811770.00-0.4176-0.23%
2024/05/2101678.330.11680.261680.00-0.1176-0.05%
2024/05/2000.001.11637.971640.00-1.1178-0.60%
2024/05/171.11620.7801640.711605.001.11810.62%
2024/05/160.11696.720.31691.071680.00-0.2182-0.11%
2024/05/1501620.001.11644.141630.00-1.1177-0.61%
2024/05/1401566.6701567.831570.000178-0.01%
2024/05/1311549.981.11551.231550.00-0.1179-0.03%
2024/05/1001583.170.11588.211590.000179-0.01%
2024/05/0901510.0001530.771515.000182-0.01%
2024/05/0811480.1111496.031500.0001830.00%
2024/05/0711495.0211505.121500.0001830.00%
2024/05/0600.0001513.161515.000183-0.02%
2024/05/0301500.0001501.551500.000183-0.01%
2024/05/022.21485.9911451.641450.001.21840.64%
2024/04/3001555.0001558.571550.0001830.00%
2024/04/2901505.0001521.451520.000184-0.01%
2024/04/2601500.0001510.001500.0001830.00%
2024/04/2501477.6901496.551495.000188-0.01%
2024/04/242.21503.102.11485.881480.000.11870.03%
2024/04/230.11469.5501495.001500.000.11880.06%
2024/04/220.11488.3201470.001465.000.11900.06%
2024/04/191.21506.6801505.001515.001.21880.65%
2024/04/1801593.330.61596.681600.00-0.5185-0.30%
2024/04/1711639.990.21649.951630.000.81840.44%
2024/04/160.51625.410.11615.951615.000.41820.24%
2024/04/150.11658.630.21643.731645.00-0.1182-0.04%
2024/04/1201655.770.11658.821655.00-0.1179-0.04%
2024/04/1101637.8601638.081645.0001790.00%
2024/04/1001602.5001585.001610.000180-0.01%
2024/04/0901596.670.11586.611590.00-0.1180-0.03%
2024/04/0801586.670.11591.141585.00-0.1179-0.04%
2024/04/030.11525.1001550.001520.000.11780.06%
2024/04/020.21590.7301592.501580.000.21770.10%
2024/04/0101617.5001625.001600.0001780.00%
2024/03/2901650.4100.001640.0001770.02%
2024/03/2801655.0001655.461650.000175-0.02%
2024/03/2701650.0011664.961635.00-1176-0.56%
2024/03/2600.0001651.431645.0001760.00%
2024/03/2501620.0001620.001620.000178-0.02%
2024/03/2201622.0001615.001635.0001810.00%
2024/03/2101621.0001626.001630.0001810.00%
2024/03/2001613.060.11624.381615.00-0.1183-0.04%
2024/03/1901689.210.21713.071695.00-0.1182-0.07%
2024/03/1811749.8911745.261745.0001800.00%
2024/03/1501791.031.21798.551790.00-1.1180-0.63%
2024/03/1401738.180.11736.081760.000174-0.02%
2024/03/1301680.000.21685.921685.00-0.2171-0.11%
2024/03/120.11685.000.11686.151700.000171-0.01%
2024/03/1100.0001660.001660.000171-0.02%
2024/03/0801601.920.11635.971620.000175-0.01%
2024/03/0701665.000.31690.031675.00-0.3176-0.15%
2024/03/0611655.401.11678.871695.00-0.1174-0.04%
2024/03/0501680.281.51694.471675.00-1.4179-0.79%
2024/03/0411625.351.21644.941645.00-0.2178-0.09%
2024/03/0111605.001.51627.801625.00-0.5181-0.27%
2024/02/2901605.001.31583.961605.00-1.3179-0.74%
2024/02/2701547.000.41550.301540.00-0.4175-0.20%
2024/02/260.11526.131.11516.261565.00-1174-0.57%
2024/02/230.11557.721.41544.411535.00-1.3173-0.74%
2024/02/2201504.820.41513.331520.00-0.3171-0.20%
2024/02/210.41482.300.21479.211480.000.21700.11%
2024/02/200.21457.780.21456.211480.00-0.1169-0.04%
2024/02/190.11415.950.11420.811420.000168-0.01%
2024/02/160.21388.560.11387.041405.000.11680.03%
2024/02/1511360.2401377.001365.0011680.61%
2024/02/051.41332.1611335.051335.000.41670.22%
2024/02/020.11378.510.11386.481365.0001670.01%
2024/02/0101388.520.11384.021390.000166-0.01%
2024/01/310.11356.5201361.941340.000.11620.03%
2024/01/300.11356.2101362.501350.000.11620.06%
2024/01/290.11340.2311355.701350.00-1163-0.58%
2024/01/260.21353.590.11354.941350.000.21650.09%
2024/01/250.41336.9801359.881350.000.31650.21%
2024/01/241.81331.6701347.001325.001.81621.10%
2024/01/232.21398.6601416.001385.002.21601.36%
2024/01/220.11392.790.11408.441385.000160-0.02%
2024/01/191.21379.2401438.151360.001.21600.72%
2024/01/180.11425.8501440.001400.000.11530.08%
2024/01/171.31472.7501477.501450.001.31530.87%
2024/01/160.11534.8901560.001525.000.11530.07%
2024/01/1501596.3600.001575.0001530.01%
2024/01/1201594.341.11580.591615.00-1.1155-0.68%
2024/01/110.61615.2601637.501620.000.61560.40%
2024/01/1001630.000.11679.591620.00-0.1156-0.07%
2024/01/0901621.6701643.331605.000156-0.01%
2024/01/0801655.7701650.001630.0001550.01%
2024/01/0501621.6701640.631615.0001560.00%
2024/01/041.11647.9900.001615.001.11590.69%
2024/01/0311660.200.11715.391655.0011620.60%
2024/01/0211709.9111650.391715.000163-0.01%
2023/12/2901693.751.41692.591710.00-1.4163-0.85%
2023/12/2801695.000.41683.781700.00-0.4165-0.22%
2023/12/2701663.330.11679.351675.00-0.1168-0.06%
2023/12/2600.0001658.751670.0001690.00%
2023/12/2501630.0001640.001635.0001740.00%
2023/12/2201653.6411630.251640.00-1176-0.59%
2023/12/2101623.7501636.251625.000176-0.02%
2023/12/2001670.0001655.191650.000176-0.01%
2023/12/1911654.970.21648.481630.000.81790.43%
2023/12/1801656.250.21640.591620.00-0.2180-0.12%
2023/12/1501589.260.31599.731610.00-0.3179-0.17%
2023/12/1401566.1501564.171575.0001780.02%
2023/12/130.21573.490.11576.591555.000.11770.05%
2023/12/1201586.770.21585.891585.00-0.2182-0.09%
2023/12/1101551.6711531.151580.00-1182-0.56%
2023/12/081.31522.3201528.461535.001.31840.72%
2023/12/0701522.0001533.751540.0001850.00%
2023/12/0601532.8301544.871520.0001860.00%
2023/12/050.41548.1101580.001515.000.41850.22%
2023/12/040.11687.931.41732.901680.00-1.4182-0.75%
2023/12/0121612.302.11607.521595.00-0.1182-0.03%
2023/11/3001586.710.31598.641610.00-0.3182-0.14%
2023/11/290.11552.250.61552.601560.00-0.5175-0.26%
2023/11/282.21578.221.41589.651575.000.71730.43%
2023/11/2701473.980.11470.611465.0001710.00%
2023/11/2401490.000.11483.151485.00-0.1171-0.07%
2023/11/2211445.2211460.201450.0001700.01%
2023/11/210.11474.7501466.881475.000.11710.07%
2023/11/200.21464.2401455.561455.000.21700.11%
2023/11/1711450.933.21464.501495.00-2.2170-1.28%
2023/11/1631441.674.11450.211445.00-1.1170-0.66%
2023/11/151.11424.9011435.001435.000.11690.05%
2023/11/1421429.822.11411.931430.00-0.1169-0.07%
2023/11/131.21397.8311385.001390.000.21710.09%
2023/11/101.31396.1311395.001395.000.31700.16%
2023/11/0911400.081.11420.941425.00-0.1170-0.08%
2023/11/0821410.0711415.001415.0011720.57%
2023/11/072.21408.1131411.671415.00-0.8173-0.48%
2023/11/0601442.390.11444.921440.000173-0.02%
2023/11/030.21393.780.21397.021395.000173-0.02%
2023/11/0211325.311.11316.091340.00-0.1175-0.05%
2023/11/010.11285.4001285.001275.000.11760.04%
2023/10/312.21319.5411285.141295.001.21750.68%
2023/10/301.11305.0411320.061305.000.11760.03%
2023/10/270.11322.6301338.751330.000.11730.04%
2023/10/260.11334.7001345.001325.0001740.03%
2023/10/250.11369.7901380.001365.000.11730.05%
2023/10/241.31374.1511340.821350.000.31720.18%
2023/10/230.21407.7301428.001390.000.21720.12%
2023/10/202.71461.2301500.001450.002.71711.58%
2023/10/1901543.000.11545.291550.000169-0.03%
2023/10/1801553.0701578.331565.0001690.01%
2023/10/1701599.1701590.001580.0001690.01%
2023/10/1601578.7501581.671590.0001700.00%
2023/10/1301600.8301608.441605.000170-0.01%
2023/10/1201614.0621610.001615.00-2170-1.16%
2023/10/110.11601.9101600.001625.000.11670.07%
2023/10/060.11598.2301619.421625.000.11650.04%
2023/10/050.11646.8801675.001650.000.11660.07%
2023/10/0411645.0111649.951650.0001660.00%
2023/10/0301656.591.11655.031645.00-1.1163-0.65%
2023/10/0201632.920.11618.721620.00-0.1163-0.05%
2023/09/2801576.670.11592.321585.00-0.1164-0.05%
2023/09/2701544.0900.001545.0001600.01%
2023/09/2601541.5901571.251560.0001580.01%
2023/09/2501540.4600.001535.0001570.01%
2023/09/2201564.1701564.441555.0001590.00%
2023/09/2101559.001.11536.111555.00-1155-0.66%
2023/09/200.11501.9300.001495.000.11520.05%
2023/09/1901520.0001550.001515.0001520.00%
2023/09/180.11537.7800.001510.000.11530.05%
2023/09/1501524.1401579.721520.0001540.01%
2023/09/1411545.0201540.001540.0011490.70%
2023/09/1301516.000.11544.731535.000147-0.02%
2023/09/120.21475.0001519.231515.000.11450.08%
2023/09/1101464.7201500.001475.0001420.01%
2023/09/0801480.0000.001465.0001410.00%
2023/09/070.11498.530.11495.741480.0001420.00%
2023/09/0621467.520.11486.431475.001.91411.38%
2023/09/050.11438.3301485.001440.000.11390.04%
2023/09/0401455.8611465.031465.00-1143-0.68%
2023/09/0101456.8801473.571450.000145-0.02%
2023/08/311.11448.6100.001450.001.11470.78%
2023/08/300.11464.4601495.001480.000.11470.08%
2023/08/2901486.0501500.001480.0001480.01%
2023/08/2801520.0000.001515.0001500.00%
2023/08/250.11495.3701510.001485.000.11580.05%
2023/08/2401510.210.11510.001510.000158-0.03%
2023/08/2311528.7501542.501530.0011580.64%
2023/08/2201550.8301570.001535.0001560.00%
2023/08/2101554.1701580.001550.0001560.00%
2023/08/1801547.6301570.001545.0001550.01%
2023/08/1700.0001515.391565.000154-0.02%
2023/08/160.11502.1001500.001500.0001500.02%
2023/08/1501520.7101546.251540.0001490.00%
2023/08/140.31518.6100.001500.000.31490.17%
2023/08/1101599.4700.001570.0001490.01%
2023/08/1001605.230.11615.141605.00-0.1147-0.03%
2023/08/0901600.8801610.001615.0001460.01%
2023/08/080.11564.6101585.831575.0001480.03%
2023/08/071.11646.7501660.831645.001.11440.79%
2023/08/0401688.3301692.921685.000144-0.01%
2023/08/020.11678.2701725.001660.000.11430.07%
2023/08/0101739.0901795.001720.0001410.01%
2023/07/3101747.1301753.641750.0001420.02%
2023/07/2801747.1401775.001770.0001420.01%
2023/07/2701717.4301773.461775.0001420.02%
2023/07/2601702.9211695.171705.00-1141-0.70%
2023/07/251.11778.0401810.001750.001.11400.77%
2023/07/2401789.1101815.001770.0001410.02%
2023/07/210.11791.5301797.501790.0001420.02%
2023/07/2001832.8601855.001835.0001420.00%
2023/07/1901800.0001855.001810.0001420.00%
2023/07/1801800.0000.001800.0001420.02%
2023/07/170.11788.8201797.501800.000.11430.05%
2023/07/1401835.0001835.291845.0001420.00%
2023/07/1301890.6111875.261875.00-1143-0.69%
2023/07/1201801.0011825.001820.00-1144-0.68%
2023/07/1111810.6100.001810.0011430.72%
2023/07/1001860.6500.001850.0001430.02%
2023/07/070.21878.2501899.621870.000.11450.09%
2023/07/0601977.6901990.001970.000145-0.02%
2023/07/0502010.0002020.002000.0001430.00%
2023/07/0401991.3002001.671975.0001420.01%
2023/07/0300.0002005.002005.000145-0.02%
2023/06/3001942.5000.001965.0001480.00%
2023/06/2901952.0001950.001945.000146-0.01%
2023/06/2800.0001981.251945.000148-0.01%
2023/06/2701916.2501941.251900.0001480.00%
2023/06/2601899.0001958.461905.000150-0.01%
2023/06/2101926.7700.001930.0001490.02%
2023/06/2001936.6701970.001965.0001480.00%
2023/06/1911944.9411940.471940.0001480.01%
2023/06/1601974.030.11987.461970.000149-0.02%
2023/06/1501989.2302089.112005.0001510.00%
2023/06/1401958.0002088.961965.000154-0.01%
2023/06/1311949.9901963.331955.0011550.67%
2023/06/1201911.2502040.001915.0001550.00%
2023/06/0901908.7500.001900.0001580.00%
2023/06/080.11909.1001940.001910.000.11600.07%
2023/06/0702024.8202010.002005.0001570.01%
2023/06/0602041.0702051.362055.0001560.00%
2023/06/0502082.2702075.482070.000155-0.01%
2023/06/0201963.0001959.092000.0001520.00%
2023/06/0101890.3901921.921900.0001500.00%
2023/05/3101905.240.11908.811940.00-0.1149-0.06%
2023/05/3001850.2101841.881850.0001420.02%
2023/05/2901817.270.21817.641810.00-0.2145-0.16%
2023/05/2601783.5701780.001780.0001500.00%
2023/05/2501747.5001777.501770.000151-0.01%
2023/05/240.11745.0001732.501760.000.11510.08%
2023/05/230.11782.1000.001775.000.11500.07%
2023/05/1901775.0001767.271750.0001500.00%
2023/05/1800.0001784.331760.000149-0.03%
2023/05/1700.0001770.001750.0001500.00%
2023/05/1600.0011730.041740.00-1148-0.67%
2023/05/1501671.8211710.001710.00-1149-0.66%
2023/05/122.11714.5101735.001670.002.11491.38%
2023/05/1101748.7501753.331735.0001460.00%
2023/05/1001721.7101833.751715.0001450.03%
2023/05/0801773.0801835.001805.0001460.01%
2023/05/0501765.0001780.001800.000147-0.02%
2023/05/0401745.0000.001795.0001490.00%
2023/05/0301785.0001830.001795.0001500.00%
2023/05/0201790.0001770.001800.0001550.01%
2023/04/2711715.0111715.021715.0001590.00%
2023/04/2600.0001740.001750.0001580.00%
2023/04/2501781.2501797.501755.0001570.01%
2023/04/2411770.001.11779.711790.00-0.1158-0.03%
2023/04/2111755.0011750.021755.0001590.00%
2023/04/2001761.4301878.001760.0001600.00%
2023/04/1901814.6401807.001810.0001600.01%
2023/04/1801783.330.11789.121790.00-0.1161-0.04%
2023/04/1711790.5111795.041800.0001610.01%
2023/04/1411810.891.11846.771835.000160-0.01%
2023/04/1301821.6701816.251815.0001600.01%
2023/04/1201822.730.11841.851855.000160-0.03%
2023/04/1101797.961.61819.271820.00-1.5157-0.98%
2023/04/1001725.8301723.251730.0001540.01%
2023/04/0701710.4000.001715.0001540.02%
2023/04/0601719.5501721.251725.0001540.00%
2023/03/3111774.4801772.171730.0011520.65%
2023/03/3001762.6801770.831775.0001500.00%
2023/03/2901695.5301727.501700.0001500.01%
2023/03/2801739.290.11762.121750.000150-0.02%
2023/03/2701773.410.11760.721780.00-0.1149-0.06%
2023/03/2401699.6911709.371705.00-1148-0.66%
2023/03/2301648.3301660.001645.0001460.00%
2023/03/2201658.3301664.091645.0001470.00%
2023/03/2101645.1601655.001635.0001480.02%
2023/03/2011689.533.11691.061680.00-2149-1.35%
2023/03/172.11606.1801636.251615.002.11471.41%
2023/03/161.11645.9501700.001645.001.11460.73%
2023/03/1501708.2701729.471730.000148-0.01%
2023/03/1411709.8111650.261650.0001490.00%
2023/03/131.11758.701.21741.311750.00-0.1150-0.10%
2023/03/1001660.0001731.671680.000147-0.01%
2023/03/0901645.0000.001670.0001490.00%
2023/03/0801679.4211695.351685.00-1152-0.67%
2023/03/0701668.3321680.001680.00-2152-1.30%
2023/03/0601635.000.11670.821670.00-0.1154-0.09%
2023/03/0301674.1711675.021660.00-1155-0.63%
2023/03/0221657.6311664.591655.0011570.64%
2023/03/0101699.092.31675.041710.00-2.3156-1.44%
2023/02/2451590.0611609.971605.0041512.66%
2023/02/2301684.2601676.591670.0001450.00%
2023/02/2201630.0011610.351640.00-1144-0.71%
2023/02/2111639.141.11629.691640.00-0.1143-0.08%
2023/02/2011575.2001616.251575.0011450.69%
2023/02/1701564.0601570.001570.0001450.01%
2023/02/160.11575.9101595.001570.000.11470.04%
2023/02/150.11571.0300.001575.000.11490.05%
2023/02/140.11597.7001605.561600.0001490.02%
2023/02/1301614.3900.001590.0001490.03%
2023/02/1021684.9421642.721630.000150-0.01%
2023/02/0901682.5001690.001695.000150-0.01%
2023/02/0821714.6421677.611690.000151-0.01%
2023/02/0701689.3601690.001670.0001500.02%
2023/02/0601672.1401685.651670.000151-0.01%
2023/02/0301640.0021637.871645.00-2152-1.34%
2023/02/0211580.101.11627.481620.00-0.1152-0.09%
2023/02/0101532.0011549.201555.00-1150-0.68%
2023/01/310.11500.2801510.001510.000.11500.04%
2023/01/300.11505.5211629.671510.00-0.9147-0.60%
2023/01/170.11540.4800.001525.000.11430.04%
2023/01/1611550.0001568.331550.0011440.69%
2023/01/1321540.0611525.201515.0011430.71%
2023/01/1211588.9001598.331535.0011450.71%
2023/01/1111629.8301623.001590.0011440.71%
2023/01/1001621.3201681.671650.0001450.01%
2023/01/0901605.0011630.691655.00-1145-0.71%
2023/01/0621597.5811590.071590.0011450.71%
2023/01/0501595.0001661.501660.000145-0.01%
2023/01/0400.0011505.731595.00-1145-0.69%
2023/01/0311500.0901540.001505.0011450.69%
2022/12/3001554.8601555.001545.0001440.02%
2022/12/2900.0001550.001530.000146-0.01%
2022/12/2801541.2501560.001550.0001480.00%
2022/12/2701558.7501582.501550.0001490.01%
2022/12/2601560.0000.001565.0001500.00%
2022/12/2301552.0011584.981550.00-1153-0.64%
2022/12/2201562.9401587.501550.0001540.01%
2022/12/2111620.0031625.001580.00-2155-1.29%
2022/12/201.11603.3111625.101575.000.11550.04%
2022/12/1901629.0900.001645.0001530.01%
2022/12/163.11650.2700.001655.003.11561.95%
2022/12/1501710.0001754.061765.000155-0.01%
2022/12/1401665.0031719.681735.00-3155-1.96%
2022/12/1331653.3100.001655.0031551.93%
2022/12/1201648.3300.001670.0001540.01%
2022/12/0900.0001730.001715.0001560.00%
2022/12/0801666.2501690.001675.0001560.00%
2022/12/0701700.0001722.501710.0001560.00%
2022/12/0601726.0000.001710.0001550.01%
2022/12/0501777.861.11814.151810.00-1153-0.68%
2022/12/0211720.0001719.121730.0011490.65%
2022/12/0101726.790.11745.601700.00-0.1150-0.04%
2022/11/301.11679.431.11730.041730.000148-0.02%
2022/11/2911550.041.11595.721600.000146-0.03%
2022/11/2811599.9511604.931575.0001450.00%
2022/11/2501652.500.11667.831625.00-0.1145-0.09%
2022/11/2411625.0211634.791645.000147-0.02%
2022/11/230.11585.000.11587.811580.0001470.03%
2022/11/2201535.0001540.001530.0001490.00%
2022/11/2100.0001550.831540.000151-0.01%
2022/11/1801545.0000.001535.0001530.00%
2022/11/1701546.6701553.001535.0001550.00%
2022/11/1601570.0001575.001565.0001560.00%
2022/11/1501560.7901579.001595.0001550.01%
2022/11/1401509.4401589.001560.0001550.00%
2022/11/1101547.000.11566.051560.00-0.1155-0.05%
2022/11/1001441.7701457.501475.0001550.01%
2022/11/0901456.3601480.001470.0001560.01%
2022/11/0801441.8201445.001455.0001560.00%
2022/11/0701430.0001433.211440.000158-0.01%
2022/11/0401387.2200.001395.0001580.01%
2022/11/0301384.1701385.001400.0001620.00%
2022/11/0201408.7511424.971420.00-1163-0.62%
2022/11/0100.000.11393.631420.00-0.1161-0.08%
2022/10/3100.0001310.001310.0001600.00%
2022/10/2801250.0000.001305.0001610.00%
2022/10/2711315.0800.001320.0011610.62%
2022/10/2600.0001263.261265.000159-0.03%
2022/10/250.11226.8200.001230.000.11570.04%
2022/10/2400.0001303.331300.0001570.00%
2022/10/2100.0011274.991265.00-1157-0.64%
2022/10/2011254.6800.001255.0011570.66%
2022/10/1811329.8211345.011335.0001590.00%
2022/10/1401345.0001365.001330.0001580.00%
2022/10/1301287.7911325.001310.00-1157-0.61%
2022/10/1201324.0001335.001340.0001570.00%
2022/10/1101341.6701385.001335.0001560.01%
2022/10/0701400.0000.001395.0001550.00%
2022/10/0501425.0000.001425.0001550.00%
2022/10/0411419.9700.001410.0011560.64%
2022/10/0301385.000.11385.001395.000155-0.03%
2022/09/3001380.0001445.001405.0001550.00%
2022/09/2901410.0001419.121415.000154-0.01%
2022/09/2801357.2211383.981375.00-1154-0.66%
2022/09/2701383.6100.001400.0001550.03%
2022/09/2601428.1301450.001415.0001540.03%
2022/09/230.11485.4901480.001460.000.11550.04%
2022/09/2201537.5001570.001580.0001540.00%
2022/09/2101560.8300.001555.0001550.00%
2022/09/2011595.2000.001575.0011560.65%
2022/09/1901600.0001590.001585.000155-0.01%
2022/09/1601606.2501610.001600.0001570.01%
2022/09/1511634.7911650.001600.0001610.02%
2022/09/1401645.0011670.001650.00-1165-0.61%
2022/09/1300.0001675.001665.0001660.00%
2022/09/1221674.9311655.001640.0011670.60%
2022/09/0800.0001655.001650.0001770.00%
2022/09/0711615.0511625.001620.0001790.01%
2022/09/0601650.7111650.001640.00-1179-0.55%
2022/09/0511650.0011635.001640.0001800.00%
2022/09/0201638.7500.001655.0001810.03%
2022/09/011.21723.9411675.001680.000.21820.09%
2022/08/3111735.0011745.001735.0001800.00%
2022/08/300.11714.2901746.431740.0001780.02%
2022/08/290.11668.9401675.001705.000.11770.05%
2022/08/2621786.9711760.371740.0011770.59%
2022/08/2501796.8811809.861800.00-1176-0.57%
2022/08/240.11745.0000.001745.000.11780.03%
2022/08/2311810.0001797.731800.0011950.50%
2022/08/2201745.4601800.001760.0001980.01%
2022/08/1901786.8800.001795.0002010.00%
2022/08/1800.0001810.001820.0002050.00%
2022/08/1701750.0001805.561770.000207-0.01%
2022/08/1601755.0001772.061770.000207-0.01%
2022/08/1511730.3511745.001780.0002070.00%
2022/08/1211685.001.11686.161725.00-0.1209-0.04%
2022/08/1101615.0011663.781620.00-1209-0.49%
2022/08/1031588.372.11592.091620.000.92120.42%
2022/08/0900.000.11515.121515.00-0.1212-0.04%
2022/08/0501460.0000.001460.0002170.00%
2022/08/040.11389.5400.001405.000.12180.03%
2022/08/0101460.0000.001435.0002170.00%
2022/07/2900.0001500.001460.0002180.00%
2022/07/2801435.0000.001430.0002170.00%
2022/07/2701415.0001440.001435.0002160.00%
2022/07/2601384.3311395.021395.00-1216-0.44%
2022/07/2511434.7700.001420.0012140.48%
2022/07/2201512.5000.001515.0002120.01%
2022/07/2101520.0000.001550.0002140.00%
2022/07/2001531.2511544.901525.00-1211-0.48%
2022/07/1811535.0011539.701515.000214-0.01%
2022/07/1501485.0001485.001500.000214-0.01%
2022/07/1401470.0000.001450.0002150.00%
2022/07/1300.0001478.641480.000215-0.01%
2022/07/1201375.0000.001395.0002140.00%
2022/07/1101452.5000.001425.0002110.00%
2022/07/0701375.0000.001425.0002090.00%
2022/07/0601396.5400.001415.0002090.01%
2022/07/0421432.5021427.501430.0002070.00%
2022/06/2911480.0011495.161505.0002090.00%
2022/06/2811510.0011480.001490.0002090.00%
2022/06/2701510.0001526.391515.000209-0.01%
2022/06/2421482.502.11479.151485.00-0.1208-0.05%
2022/06/2321492.582.11486.021485.00-0.1207-0.03%
2022/06/2231435.0051435.001425.00-2201-0.99%
2022/06/2121380.0121400.031410.0001970.00%
2022/06/1711438.6300.001400.0011930.53%
2022/06/1631481.6731483.431480.000182-0.01%
2022/06/1511455.002.11453.331455.00-1.1181-0.61%
2022/06/1421395.0031421.671435.00-1182-0.55%
2022/06/1311375.0021390.001400.00-1181-0.55%
2022/06/1001435.0011430.051420.00-1179-0.56%
2022/06/0911410.0000.001430.0011780.56%
2022/06/0801465.0001465.001465.0001770.00%
2022/06/0701402.8100.001430.0001770.01%
2022/06/064.11422.3151398.011405.00-0.9176-0.53%
2022/06/0221437.4541430.001425.00-2175-1.13%
2022/06/013.11430.1111439.991420.002.11761.17%
2022/05/3151506.9900.001480.0051722.90%
2022/05/3031573.3221579.971565.0011540.64%
2022/05/2771501.4371517.861525.000152-0.01%
2022/05/2611519.921.11528.911520.00-0.1149-0.04%
2022/05/2401412.0001445.001450.0001580.00%
2022/05/2321419.8921410.051410.0001590.01%
2022/05/2011400.0011414.931405.0001610.00%
2022/05/1911384.9011365.001370.0001590.00%
2022/05/1801385.2700.001375.0001580.02%
2022/05/1711430.101.11442.731505.00-0.1156-0.06%
2022/05/1611400.0911420.161400.0001520.00%
2022/05/1301315.0001323.211325.000149-0.02%
2022/05/1201240.4800.001205.0001480.02%
2022/05/1000.0001275.001305.000151-0.01%
2022/05/0900.0011285.001285.00-1152-0.66%
2022/04/2901330.0000.001305.0001600.00%
2022/04/2801335.0001315.001295.0001610.01%
2022/04/2701270.000.11270.201265.00-0.1162-0.06%
2022/04/263.11264.4021250.001275.001.11610.68%
2022/04/2501340.0000.001290.0001610.00%
2022/04/2101325.0001315.001300.0001580.01%
2022/04/200.11344.3100.001310.000.11570.05%
2022/04/1401405.0000.001415.0001610.00%
2022/04/1101405.0001400.001415.000162-0.01%
2022/04/0701395.0000.001380.0001630.00%
2022/04/0600.0001483.331500.0001600.00%
2022/04/0101470.0001473.081490.000157-0.02%
2022/03/3100.0001462.861460.000154-0.02%
2022/03/3001401.0001412.841415.000153-0.01%
2022/03/2901370.0001400.001380.0001520.01%
2022/03/280.11325.8800.001365.000.11540.03%
2022/03/2521362.5541360.051360.00-2156-1.26%
2022/03/2421427.7300.001415.0021561.29%
2022/03/2300.0001515.001495.000159-0.01%
2022/03/2201415.0001465.001415.0001590.00%
2022/03/2101457.3300.001435.0001610.01%
2022/03/1801430.0001433.281460.000163-0.02%
2022/03/1701438.750.11430.561415.000163-0.02%
2022/03/1601385.0000.001365.0001640.00%
2022/03/150.11340.170.11375.001355.0001650.02%
2022/03/1401422.5000.001450.0001690.01%
2022/03/1101470.0001449.001450.0001740.00%
2022/03/1001455.0001456.251470.000178-0.01%
2022/03/0901390.3601385.001395.0001790.01%
2022/03/0801386.5600.001400.0001820.03%
2022/03/0701430.0001440.001455.000190-0.01%
2022/03/0401474.7800.001490.0002750.01%
2022/03/0301514.0400.001495.0002820.01%
2022/03/0201539.620.11575.001540.00-0.1287-0.04%
2022/03/0111554.851.31561.661555.00-0.2290-0.08%
2022/02/2501472.7601473.131440.0002940.01%
2022/02/2401505.000.31489.921530.00-0.3285-0.09%
2022/02/2300.000.11458.661460.00-0.1285-0.02%
2022/02/2201382.9200.001405.0002880.00%
2022/02/2111450.0011459.991460.0002870.00%
2022/02/1811430.001.11435.481435.00-0.1290-0.02%
2022/02/1701425.0011410.101400.00-1294-0.35%
2022/02/1601395.831.11381.511380.00-1.1296-0.35%
2022/02/1511320.1721335.001335.00-1302-0.32%
2022/02/141.11330.5201360.001280.001.13050.35%
2022/02/1111365.2011360.001360.0003070.01%
2022/02/102.21408.6511365.001365.001.23110.38%
2022/02/0901485.0000.001495.0003090.00%
2022/02/0811495.0000.001490.0013120.32%
2022/02/0700.0001471.251460.000313-0.01%
2022/01/2601415.0001415.001410.0003120.00%
2022/01/2501374.2901405.001420.0003130.01%
2022/01/240.11401.0600.001400.000.13120.05%
2022/01/2101480.0000.001450.0003130.01%
2022/01/2000.0001520.001515.0003140.00%
2022/01/1901465.0000.001495.0003190.00%
2022/01/1701456.1800.001455.0003220.01%
2022/01/1401503.3300.001485.0003250.01%
2022/01/1300.000.11515.291530.00-0.1329-0.02%
2022/01/110.11437.2601440.001450.000.13340.02%
2022/01/100.11472.2111455.001450.00-0.9335-0.26%
2022/01/070.11537.2501540.001510.000.13390.03%
2022/01/0611598.6500.001550.0013420.30%
2022/01/0500.0001599.321605.000347-0.01%
2022/01/0401570.410.11565.001585.000352-0.01%
2022/01/0301576.6701605.001565.0003550.01%
2021/12/3001571.6700.001545.0003580.00%
2021/12/2901558.5701565.001575.000362-0.01%
2021/12/280.11562.6301560.001565.000.13690.02%
2021/12/2701565.0000.001560.0003730.00%
2021/12/240.11550.0001560.001560.000.13790.02%
2021/12/2301540.0000.001560.0003870.00%
2021/12/2201555.000.11562.501550.00-0.1394-0.02%
2021/12/2100.000.21595.441555.00-0.2396-0.05%
2021/12/2001492.8600.001495.0003990.00%
2021/12/1700.0021539.941500.00-2406-0.49%
2021/12/1621515.0001510.001510.0024070.49%
2021/12/1501470.4401510.001465.0004070.01%
2021/12/1401491.6700.001505.0004180.00%
2021/12/1301515.0000.001500.0004170.00%
2021/12/1011540.2211540.061540.0004160.00%
2021/12/0901520.0011515.001530.00-1415-0.24%
2021/12/080.11495.6201520.001495.000.14160.02%
2021/12/070.11458.7501500.001445.000.14100.03%
2021/12/061.21481.0800.001480.001.24060.30%
2021/12/030.11555.3500.001535.000.14030.01%
2021/12/020.11541.9511555.061600.00-0.9400-0.24%
2021/12/0101550.8300.001540.0003960.00%
2021/11/3021629.9421640.001585.0003870.00%
2021/11/2900.0011605.001590.00-1301-0.33%
2021/11/2601585.0000.001580.0002960.00%
2021/11/251.11601.7800.001600.001.12900.36%
2021/11/2311659.7111650.151650.0002780.00%
2021/11/2211714.970.11721.071710.0012720.35%
2021/11/190.21709.3401730.001710.000.22690.06%
2021/11/1800.0001784.091770.0002640.00%
2021/11/1701797.1400.001790.0002610.00%
2021/11/1601805.0001800.001830.000256-0.01%
2021/11/1501820.0021790.351810.00-2251-0.79%
2021/11/1221755.0001790.001740.0022460.81%
2021/11/1101744.2301740.001750.0002400.00%
2021/11/1001680.0000.001680.0002360.00%
2021/11/0900.0001665.001685.0002320.00%
2021/11/0400.0001630.001630.000219-0.01%
2021/11/0201660.0001670.001675.0002140.00%
2021/11/0100.0001620.001625.0002110.00%
2021/10/2901625.0000.001625.0002090.00%
2021/10/2601585.0000.001590.0001990.00%
2021/10/2500.0001585.001590.0001960.00%
2021/10/2100.0001700.001685.0001900.00%
2021/10/1900.0001675.001710.0001830.00%
2021/10/1801620.0001615.001650.0001770.00%
2021/10/1500.0001706.671700.0001730.00%
2021/10/1401710.0001815.001700.0001670.00%
2021/10/1301640.0001653.891650.0001620.00%
2021/10/1201583.3300.001580.0001560.01%
2021/10/0700.0001515.001535.0001470.00%
2021/10/0601524.0911529.991530.00-1142-0.70%
2021/10/0411570.0011560.011585.0001300.00%
2021/10/0111624.5211595.001590.0001260.01%
2021/09/3001695.0001701.361710.000121-0.02%
2021/09/2911605.0011615.001640.0001120.00%
2021/09/2801561.0000.001655.0001050.00%
2021/09/2711639.0611653.471650.000100-0.01%
2021/09/2411659.6201610.371655.001931.07%
2021/09/2301515.0001507.921515.00085-0.01%
2021/09/2201355.0000.001380.000830.00%
2021/09/1701350.0001362.781360.00083-0.01%
2021/09/1600.0001330.001355.00069-0.01%
2021/09/1500.0001350.951375.00068-0.03%
2021/09/1401345.0001340.001350.000680.00%
2021/09/1301295.0001320.481335.00066-0.06%
2021/09/0901250.0001245.001255.000640.01%
2021/09/0701210.0000.001200.000620.00%
2021/09/0201198.3300.001195.000620.01%
2021/08/2501258.0000.001240.000610.01%
2021/08/2301280.0001410.001270.000610.00%
2021/08/1901270.0001320.001295.000620.00%
2021/08/1801320.0000.001315.000630.01%
2021/08/1100.0001365.001375.00067-0.01%
2021/08/1000.000.11370.001355.00-0.169-0.07%
2021/08/0900.0001350.001370.00071-0.01%
2021/08/0300.0001320.001320.000830.00%
2021/08/020.11360.0000.001355.000.1820.06%
2021/07/3001350.0001350.001360.000820.00%
2021/07/2800.0001310.001290.00083-0.01%
2021/07/2201285.0000.001285.000890.00%
2021/07/2001280.0001275.001290.00093-0.01%
2021/07/1900.0001310.001310.00094-0.01%
2021/07/1600.0001310.001300.000950.00%
2021/07/1501285.0001300.001295.00096-0.01%
2021/07/1401300.0001307.501325.000960.00%
2021/07/1301295.0001260.001310.00096-0.01%
2021/07/1201275.0001275.001285.00097-0.01%
2021/07/0901285.0000.001295.000980.00%
2021/07/0801300.0000.001320.000990.00%
2021/07/0701310.0001350.001350.0001010.00%
2021/07/0600.0001330.001325.0001020.00%
2021/07/0211335.0011315.001320.0001040.00%
2021/06/2801310.000.11309.001315.000105-0.03%
2021/06/2500.0001275.001280.000103-0.01%
2021/06/2300.0001270.001260.0001060.00%
2021/06/2100.0001290.001270.000108-0.02%
2021/06/1600.0001295.001300.000111-0.01%
2021/06/1500.0001289.791280.000112-0.04%
2021/06/1100.0001270.001290.000114-0.01%
2021/06/1000.0001270.001280.000115-0.02%
2021/06/0900.0001240.001245.0001150.00%
2021/06/0801185.0000.001195.0001180.02%
2021/06/0701204.5001210.001200.0001230.00%
2021/06/0401213.1301221.671225.0001270.01%
2021/06/0301235.0001249.141260.000133-0.01%
2021/06/020.11265.0001270.001275.0001340.04%
2021/06/0100.0001235.001245.0001330.00%
2021/05/3100.0001225.001235.0001360.00%
2021/05/2800.0001230.001260.000139-0.03%
2021/05/2700.0001225.881230.000141-0.02%
2021/05/2601185.0001209.651205.000145-0.02%
2021/05/2500.0001140.001155.0001480.00%
2021/05/2400.0001135.001150.0001520.00%
2021/05/2101095.0001118.851115.0001540.00%
2021/05/2001100.0001100.001100.0001570.01%
2021/05/1900.0001098.331115.0001580.00%
2021/05/1801074.2900.001075.0001590.01%
2021/05/1701080.0001055.001080.0001610.00%
2021/05/1401075.0001089.761100.000162-0.01%
2021/05/130.11079.9101095.001075.0001610.03%
2021/05/1200.0001161.731190.000160-0.02%
2021/05/1101245.0000.001235.0001600.00%
2021/05/1000.0001261.671280.000161-0.01%
2021/05/0701200.0001222.961245.000163-0.01%
2021/05/0600.0001165.001185.0001660.00%
2021/05/0401192.1401209.001205.000168-0.01%
2021/05/0300.0001275.241275.000169-0.02%
2021/04/2901239.5901253.381275.0001690.01%
2021/04/2801230.0001235.001240.0001690.00%
2021/04/2711229.9411220.081235.000169-0.01%
2021/04/2601200.0001200.001200.000172-0.01%
2021/04/2301155.0000.001165.0001720.00%
2021/04/2200.0001160.001145.000177-0.02%
2021/04/1900.0001145.001160.0001930.00%
2021/04/1601156.6701155.001155.0001950.01%
2021/04/1500.0001130.001130.0001960.00%
2021/04/1411154.9411125.001135.0001980.00%
2021/04/1300.0001140.001160.000198-0.02%
2021/04/0901140.0000.001135.0001980.01%
2021/04/0801141.2501138.541135.0002010.00%
2021/04/0700.0001191.831120.000203-0.02%
2021/04/0600.0001105.001105.000204-0.01%
2021/04/0101075.0001075.001075.0002040.01%
2021/03/3101085.0000.001105.0002030.00%
2021/03/3001085.0000.001080.0002030.01%
2021/03/2901095.0011085.181095.00-1202-0.50%
2021/03/2501031.0701040.001030.0002030.01%
2021/03/2401050.0001060.001040.0002030.00%
2021/03/2301050.0001076.001055.0002040.01%
2021/03/2201040.0001042.351055.000206-0.01%
2021/03/1901022.4001035.001045.0002060.00%
2021/03/180.11079.2101080.001055.000.12040.03%
2021/03/1601070.0001060.001060.0002050.00%
2021/03/1501088.3300.001075.0002050.00%
2021/03/1201080.0001100.001085.0002070.00%
2021/03/1101068.0501070.001080.0002070.01%
2021/03/1001094.5500.001065.0002040.01%
2021/03/0911070.2401095.001075.0012010.49%
2021/03/0800.000.11121.471110.00-0.1198-0.03%
2021/03/0511125.0011095.001130.0001980.00%
2021/03/041.11124.9311150.001130.000.12000.03%
2021/03/0301155.0000.001165.0001990.01%
2021/03/020.11164.5301190.911140.0001980.02%
2021/02/260.11146.3801180.001155.000.11960.03%
2021/02/2501195.5701220.001180.0001920.02%
2021/02/240.21249.6500.001215.000.21900.10%
2021/02/2301301.6701350.001310.0001860.00%
2021/02/2201300.6101405.001315.0001880.03%
2021/02/1901395.0001428.751405.000186-0.01%
2021/02/1800.0001346.111370.0001830.00%
2021/02/1701290.8311300.101335.00-1182-0.55%
2021/02/0511330.0001300.001330.0011790.56%
2021/02/0301285.0000.001285.0001760.00%
2021/02/0101270.0000.001265.0001740.00%
2021/01/2900.0001280.001280.0001710.00%
2021/01/2801298.6200.001280.0001700.02%
2021/01/2701350.9401358.331405.0001660.00%
2021/01/2600.0001330.001350.0001660.00%
2021/01/2501310.0001345.001325.0001680.00%
2021/01/2201292.5001302.501300.0001690.00%
2021/01/2000.0001250.001255.000169-0.01%
2021/01/1901245.0000.001250.0001680.00%
2021/01/1801220.0000.001240.0001640.00%
2021/01/1501204.8401455.001240.0001640.02%
2021/01/1401265.0001300.421325.000162-0.02%
2021/01/1301235.0001240.001225.0001580.00%
2021/01/1201150.0001145.001235.0001570.00%
2021/01/1101115.0001127.501125.0001560.00%
2021/01/0801105.0001092.221120.000156-0.01%
2021/01/0501075.0000.001080.0001550.00%
2021/01/0401075.0000.001105.0001560.00%
2020/12/3101100.0001135.001120.0001580.00%
2020/12/3001062.5001058.181100.000154-0.01%
2020/12/2901020.0001033.331050.0001540.00%
2020/12/2801005.0001033.041055.000153-0.01%
2020/12/2501001.6701000.001025.0001550.00%
2020/12/240970.000999.521010.000157-0.01%
2020/12/230980.000991.001000.0001590.00%
2020/12/220982.620.1989.00990.00-0.1159-0.05%
2020/12/210976.0000.00976.0001590.00%
2020/12/1800.000956.00956.000157-0.01%
2020/12/170.1932.880932.00950.0001560.03%
2020/12/1500.000.1896.00908.00-0.1155-0.03%
2020/12/0800.001905.00900.00-1154-0.65%
2020/12/0700.001.2897.15898.00-1.2154-0.78%
2020/12/020.3866.000895.00889.000.21500.16%
2020/12/011859.950870.53851.0011490.66%
2020/11/300.1877.9100.00874.000.11480.06%
2020/11/261900.000925.00917.0011460.68%
2020/11/250.1928.0900.00920.000.11450.08%
2020/11/240939.0000.00935.0001450.00%
2020/11/2300.000.1964.60964.00-0.1145-0.08%
2020/11/200934.6700.00938.0001440.01%
2020/11/190.1925.0000.00940.000.11490.07%
2020/11/170953.0000.00935.0001490.01%
2020/11/130932.0000.00937.0001510.00%
2020/11/110955.0000.00945.0001490.00%
2020/11/030947.0000.00946.0001540.01%
2020/10/300970.0000.00980.0001490.00%
2020/10/2700.000973.00962.000144-0.03%
2020/10/260975.0000.00982.0001440.01%
2020/10/120983.0000.00989.0001300.00%
2020/10/080992.0000.001000.0001290.00%
2020/10/0711005.0111005.031020.0001260.00%
2020/10/061988.001983.03992.000125-0.01%
2020/09/302958.113964.00983.00-1125-0.79%
2020/09/293997.002980.001000.0011220.81%
2020/09/241915.001913.00915.0001180.00%
2020/09/231917.001923.00925.0001180.00%
2020/09/221915.001902.00900.0001190.00%
2020/09/211930.001933.00928.0001180.00%
2020/09/1800.000984.00942.000120-0.01%
2020/09/170920.0000.00920.0001190.02%
2020/09/090938.0000.00940.0001180.01%
2020/09/080974.0000.00980.0001180.00%
2020/08/2501040.0000.001040.0001230.02%
2020/08/071999.0111005.001010.0001140.00%
2020/07/2300.000.1866.00864.00-0.1122-0.08%
2020/06/300.1841.0000.00846.000.11290.08%
2020/06/191850.001855.00850.0001300.00%
2020/06/171845.001840.00835.0001340.00%
2020/06/151824.001826.00828.0001370.00%
2020/05/2500.000770.00765.000141-0.02%
2020/05/2100.000.1784.00784.00-0.1141-0.07%
2020/05/2000.000792.00792.000140-0.03%
2020/05/1900.000777.00779.000139-0.03%
2020/04/100.1641.0000.00640.000.11330.07%
2020/02/250.1730.0000.00728.000.1900.11%
2020/02/181787.001785.00791.000900.00%
2020/02/131752.001761.00753.000860.00%
2019/08/1300.001720.00710.00-184-1.18%
2019/08/021686.001684.00684.000800.00%
2019/07/111680.0000.00681.001721.39%
旭隼 相關文章
旭隼 相關影音