LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1176.120177.59178.0017780.13%
2024/03/262.3175.131.1176.04176.501.27920.15%
2024/03/253.9179.901.4179.00178.502.57960.31%
2024/03/221.1183.562.2184.27184.50-1.1801-0.14%
2024/03/212184.974.1184.38183.50-2810-0.25%
2024/03/208.1182.7728.8183.58184.00-20.7803-2.58%
2024/03/1932.5180.6420.1182.13178.5012.57921.57%
2024/03/1838.4181.6118.6183.97179.0019.87742.56%
2024/03/1513.1179.2720.5178.91179.00-7.4732-1.01%
2024/03/149.7177.362.6173.89174.007.17330.97%
2024/03/1310.8177.4218.6177.70179.50-7.9718-1.10%
2024/03/127164.2200.00164.5076791.04%
2024/03/110.1166.591168.47166.50-0.9678-0.14%
2024/03/083166.3310167.16166.50-7688-1.02%
2024/03/078.2170.751.1169.56170.007.26931.03%
2024/03/0614.2173.6911174.50175.003.26920.46%
2024/03/053163.673.3166.25169.50-0.3688-0.04%
2024/03/046170.574.3170.61167.501.76730.25%
2024/03/011169.0014.1169.08169.00-13.1664-1.97%
2024/02/2910166.708.9167.19169.501.16650.17%
2024/02/271.2170.0913.3170.11170.50-12.1653-1.85%
2024/02/264.1164.786.3164.03167.00-2.2649-0.33%
2024/02/232.3162.741.3160.62160.0016510.15%
2024/02/223.3156.842158.26159.001.36650.20%
2024/02/2118157.394158.25156.00146662.10%
2024/02/201.5153.493.2152.54152.50-1.7661-0.26%
2024/02/1900.000.1149.50150.00-0.1667-0.02%
2024/02/1616149.164.1150.61149.0011.96771.76%
2024/02/152146.264.1147.27150.00-2.1691-0.30%
2024/02/0500.000.1146.50147.00-0.1732-0.01%
2024/02/021148.504148.88149.00-3750-0.40%
2024/02/012146.2500.00146.0027970.25%
2024/01/3100.000148.50146.5008210.00%
2024/01/302147.992148.95145.0008580.00%
2024/01/2912.2151.349150.28149.003.29100.35%
2024/01/264.2152.2612.2151.47151.50-8941-0.85%
2024/01/256.2147.985148.50148.501.29290.13%
2024/01/241.2145.5900.00143.501.29310.13%
2024/01/2300.002.1144.52144.50-2.1940-0.22%
2024/01/222.1144.812.3145.94144.50-0.2951-0.02%
2024/01/195142.703.1144.01142.001.99500.20%
2024/01/182144.510.1145.50144.001.99480.20%
2024/01/171148.001.1147.55148.00-0.1945-0.01%
2024/01/160.1152.500.1151.00150.5009410.00%
2024/01/152.1153.593.9152.62155.00-1.8937-0.19%
2024/01/123.1150.607.7150.41148.00-4.6929-0.49%
2024/01/111.2155.830.3153.90156.0019220.10%
2024/01/1014156.649.4156.57157.004.79390.50%
2024/01/090.4149.737150.50149.50-6.6920-0.72%
2024/01/080.2147.002.1146.00146.50-1.9917-0.21%
2024/01/053.8149.757.1149.90148.00-3.3930-0.36%
2024/01/044.3151.015.2152.86153.50-0.8930-0.09%
2024/01/033.2147.5913147.88149.00-9.8923-1.06%
2024/01/026.4148.268.8147.28148.00-2.4906-0.26%
2023/12/2911.1143.7624144.86145.50-12.9891-1.45%
2023/12/286138.5011138.55140.00-5877-0.57%
2023/12/274138.185.7138.38138.50-1.7878-0.19%
2023/12/262.3135.443135.40136.00-0.7879-0.08%
2023/12/254.5130.9500.00132.004.58700.52%
2023/12/227127.932129.75129.5058690.57%
2023/12/212128.5100.00129.0028530.24%
2023/12/204.1129.641131.49131.003.18460.37%
2023/12/194.2130.050.1130.45130.504.18450.48%
2023/12/185.7131.161.2130.61130.504.58400.53%
2023/12/152.1135.400134.50133.002.18310.25%
2023/12/141138.002.2138.73138.50-1.2831-0.15%
2023/12/132.2137.020.1139.00136.502.18230.25%
2023/12/1200.002.6136.27136.50-2.6824-0.31%
2023/12/115.5133.117.5134.43133.50-2.1833-0.25%
2023/12/081.1137.509.1137.95138.50-8826-0.97%
2023/12/077.2140.1335140.24139.50-27.8824-3.38%
2023/12/060.5143.507143.14143.50-6.5822-0.79%
2023/12/0500.002.1139.54143.00-2.1824-0.25%
2023/12/042.2140.780141.00141.002.18380.25%
2023/12/0100.000.1142.61143.50-0.1920-0.01%
2023/11/303.1140.165140.70142.00-1.9958-0.20%
2023/11/298144.310144.00143.0089560.84%
2023/11/280143.211143.56143.50-1964-0.11%
2023/11/273143.514.6144.37144.50-1.5976-0.16%
2023/11/2400.003145.67146.00-3975-0.31%
2023/11/224.6145.0511146.27144.00-6.4979-0.66%
2023/11/2112.7147.375.1146.15147.007.69830.77%
2023/11/203.2137.868140.38142.00-4.81,009-0.48%
2023/11/172138.980139.00139.5021,0110.20%
2023/11/168.1141.546140.50140.002.11,0180.20%
2023/11/154.1140.773.3141.34140.000.81,0260.08%
2023/11/144.2140.134140.38141.500.11,0430.01%
2023/11/1335.3143.8632.1143.22141.503.21,0430.31%
2023/11/108141.188.4140.75142.50-0.41,048-0.03%
2023/11/0940139.9142.3139.69141.50-2.31,059-0.22%
2023/11/088134.5011.2134.26134.50-3.21,035-0.30%
2023/11/0734131.6050.8132.06134.00-16.81,040-1.62%
2023/11/0645.3127.9433.4126.75130.0011.91,0801.10%
2023/11/030.2118.812.8119.82119.50-2.51,217-0.21%
2023/11/023112.331112.50112.5021,3390.15%
2023/11/010110.006.1110.58112.00-6.11,386-0.44%
2023/10/311.2112.385112.30112.00-3.91,434-0.27%
2023/10/301109.503109.67112.00-21,449-0.14%
2023/10/273108.009108.50108.50-61,467-0.41%
2023/10/268.1107.3800.00107.008.11,5450.52%
2023/10/253109.513.1110.00110.0001,6530.00%
2023/10/240.1108.505.3110.06110.50-5.21,679-0.31%
2023/10/232109.008108.94109.00-61,734-0.35%
2023/10/2014.4108.334108.37108.0010.41,7370.60%
2023/10/1900.0012.2111.19111.50-12.21,733-0.71%
2023/10/186.2108.935110.40111.001.21,7350.07%
2023/10/173.1111.3323110.98111.50-19.91,711-1.16%
2023/10/165.3107.803.2108.93109.002.11,7100.12%
2023/10/1317.2109.682111.00110.0015.21,7140.89%
2023/10/129110.505.6110.72112.503.41,7130.20%
2023/10/117.1110.862112.25111.505.11,7120.30%
2023/10/065.1113.9000.00113.005.11,7180.30%
2023/10/054.1114.635115.00114.00-0.91,725-0.05%
2023/10/042114.503.1114.96116.00-1.11,727-0.06%
2023/10/034115.132116.25114.5021,7240.12%
2023/10/022.2115.1310.4115.60116.50-8.21,721-0.47%
2023/09/280114.5000.00114.5001,7160.00%
2023/09/270.4113.441112.50114.00-0.61,728-0.03%
2023/09/264.2113.474113.38114.000.21,7410.01%
2023/09/251.1113.387113.86114.50-61,747-0.34%
2023/09/2210110.505110.70110.5051,7410.29%
2023/09/214.5112.052.3111.78110.502.11,7290.12%
2023/09/203.2115.173116.17115.500.21,7230.01%
2023/09/191115.002115.00115.50-11,723-0.06%
2023/09/183.1115.671114.53115.0021,7220.12%
2023/09/154.2116.3212116.25115.50-7.81,728-0.45%
2023/09/146.1118.7513.1118.42118.50-7.11,736-0.41%
2023/09/131115.980.1114.50116.000.91,7510.05%
2023/09/122114.750.2115.50115.001.81,7870.10%
2023/09/112.1115.013.1115.35116.00-1.11,829-0.06%
2023/09/0817.1116.4422116.00117.00-51,826-0.27%
2023/09/0723.4116.9742.1116.85117.50-18.71,825-1.02%
2023/09/06116.9120.3164.6118.28115.5052.31,8012.90% 大買/
2023/09/0529122.2434.4125.98127.50-5.41,710-0.31%
2023/09/042114.486114.00116.00-41,667-0.24%
2023/09/014.2113.292112.01112.502.21,6620.13%
2023/08/311114.003.2114.99117.00-2.21,657-0.13%
2023/08/300112.504.1112.38112.50-41,652-0.24%
2023/08/292110.510111.00111.5021,6550.12%
2023/08/283110.848.2112.27112.50-5.11,654-0.31%
2023/08/2516.4113.5317.2113.42112.00-0.91,650-0.05%
2023/08/2436.8118.4938.2117.29116.00-1.41,638-0.09%
2023/08/233.2113.239.1114.60114.50-5.91,600-0.37%
2023/08/2210112.9511.2113.54113.50-1.11,591-0.07%
2023/08/215.2113.4813.1113.01113.00-7.91,581-0.50%
2023/08/1812.2110.8019.4109.52110.00-7.21,567-0.46%
2023/08/1710.1112.419.5113.16114.000.61,5420.04%
2023/08/1627.2113.0925113.08114.002.21,5280.14%
2023/08/1540.2113.4241.2113.55112.50-11,479-0.07%
2023/08/1417.3110.0916.3110.83109.5011,4510.07%
2023/08/1148.2110.2560.7110.82110.00-12.51,432-0.87%
2023/08/1088.5111.6962.9111.68109.0025.71,4061.82%
2023/08/09170.7119.67167.2119.16121.003.51,3290.26% 大買/大賣/
2023/08/08106114.07128.3115.77121.00-22.31,138-1.96% 大買/大賣/
2023/08/0758.6109.2544.2105.89110.0014.49841.46%
2023/08/0442.1101.8241.1102.70101.0019340.11%
2023/08/0216.798.5014.199.5097.202.68840.30%
2023/08/0112.4101.4417.6100.93102.00-5.2863-0.60%
2023/07/3167.6104.6384.5105.15104.00-16.9841-2.01%
2023/07/2885.3106.3261.3103.77104.00247923.03%
2023/07/2712109.5410.5110.38111.001.57110.21%
2023/07/2627.898.1731.399.33101.00-3.5698-0.50%
2023/07/250.191.39490.7891.90-3.9657-0.59%
2023/07/247.190.65990.6490.50-1.9708-0.27%
2023/07/213.387.29289.1088.801.37170.18%
2023/07/205.188.78288.7588.803.17170.43%
2023/07/192.288.78289.5089.200.17150.02%
2023/07/1811.490.44289.5090.009.47141.31%
2023/07/17292.593.393.3892.80-1.3702-0.18%
2023/07/144.790.301.190.8790.003.66930.52%
2023/07/13894.4311.393.4791.80-3.3684-0.48%
2023/07/127.191.045.490.3892.201.76670.25%
2023/07/110.289.530.189.6490.300.16600.02%
2023/07/103.289.74589.8289.80-1.8655-0.28%
2023/07/071.191.341.190.0691.600653-0.01%
2023/07/06191.496.492.0991.30-5.4659-0.81%
2023/07/0513.294.039.193.5992.904.16590.62%
2023/07/0411.291.778.592.7291.602.76520.41%
2023/07/032.191.272.392.7393.00-0.2647-0.03%
2023/06/30490.100.190.3090.803.96620.60%
2023/06/29289.400.189.5089.701.96630.29%
2023/06/281.388.438.188.1488.60-6.8687-0.99%
2023/06/275.289.061.289.5288.5047000.56%
2023/06/26191.281.191.2790.80-0.1705-0.01%
2023/06/214.291.41691.6091.30-1.8706-0.25%
2023/06/206.492.421993.6194.30-12.6705-1.79%
2023/06/1910.193.528.293.6694.801.97000.28%
2023/06/161992.556.192.5993.5012.96771.91%
2023/06/157.492.859.390.5393.00-1.9642-0.29%
2023/06/140.385.07285.4085.50-1.7614-0.27%
2023/06/134.184.95084.6085.0046210.65%
2023/06/120.284.50284.9084.30-1.8625-0.29%
2023/06/091.584.721.284.8184.900.36300.04%
2023/06/081.184.81084.7084.701.16380.17%
2023/06/070.485.701.285.5086.00-0.8646-0.12%
2023/06/066.185.29485.6084.702.16490.32%
2023/06/052.486.15686.1286.10-3.6646-0.56%
2023/06/0200.004.984.6684.60-4.9646-0.75%
2023/06/010.284.1500.0084.300.26480.04%
2023/05/31183.0000.0084.0016620.15%
2023/05/302.283.98284.1083.900.26920.03%
2023/05/2927.385.086.584.7484.8020.86893.02%
2023/05/260.183.54483.6884.00-3.9685-0.57%
2023/05/250.183.77383.7384.00-2.9683-0.42%
2023/05/240.682.07282.5083.30-1.4678-0.21%
2023/05/231.181.51181.9081.900.16710.01%
2023/05/222.182.001.382.1282.000.86680.12%
2023/05/190.280.971.881.0681.20-1.7663-0.26%
2023/05/181.381.083.580.6981.00-2.2661-0.33%
2023/05/1700.008.579.9980.30-8.5656-1.29%
2023/05/161.278.86279.5079.50-0.8651-0.12%
2023/05/150.178.61178.8078.50-0.9648-0.14%
2023/05/124.178.890.178.5079.104.16480.62%
2023/05/110.178.1900.0078.900.16480.01%
2023/05/10078.70078.9079.0006470.00%
2023/05/093.378.24378.1378.000.36460.05%
2023/05/08179.50279.5079.70-1645-0.15%
2023/05/0515.179.054.179.0178.70116421.71%
2023/05/0414.677.893.177.6378.6011.56371.81%
2023/05/032280.6612.881.1579.809.26081.51%
2023/05/024.784.141.284.6785.203.55780.60%
2023/04/2821.886.3217.185.7585.504.75680.82%
2023/04/2748.885.6650.485.7386.50-1.5551-0.28%
2023/04/26281.657.180.9082.50-5.1497-1.03%
2023/04/2500.00478.5078.60-4482-0.83%
2023/04/24178.600.179.1878.500.94760.19%
2023/04/21179.000.579.0078.600.54750.11%
2023/04/2000.000.179.6079.50-0.1470-0.01%
2023/04/190.180.00080.0079.400.14690.01%
2023/04/181.180.07080.0880.201.14630.23%
2023/04/17081.13481.0580.70-4460-0.87%
2023/04/14080.903.480.9080.80-3.4461-0.73%
2023/04/130.280.6500.0080.800.24600.04%
2023/04/120.180.66580.6280.60-4.9457-1.06%
2023/04/11081.305.280.9081.60-5.1454-1.13%
2023/04/103.379.50279.5579.401.34460.29%
2023/04/074.180.487.380.6281.00-3.2441-0.73%
2023/04/063.379.930.280.2479.8034350.70%
2023/03/315.179.8616.678.9481.00-11.5430-2.68%
2023/03/301.276.23876.6977.20-6.8405-1.68%
2023/03/2920.976.3142.176.4476.50-21.2402-5.27%
2023/03/281.382.78682.7883.00-4.7383-1.23%
2023/03/273.183.037.683.0083.00-4.5365-1.23%
2023/03/244.382.66083.1082.904.23591.18%
2023/03/23082.901.182.5482.80-1.1352-0.31%
2023/03/222.282.864.282.8582.90-2348-0.56%
2023/03/214.582.08382.2182.601.53410.43%
2023/03/202.881.55281.6081.800.83340.23%
2023/03/172.781.05282.0581.500.73290.21%
2023/03/165.181.027.581.0181.50-2.4311-0.76%
2023/03/153.282.421.982.8082.001.33000.43%
2023/03/142.683.19583.4483.00-2.4291-0.82%
2023/03/134.984.032.183.6884.002.72850.96%
2023/03/10183.102.283.2384.30-1.2274-0.42%
2023/03/09183.605.183.8284.20-4.1265-1.52%
2023/03/081.183.591.183.6384.000259-0.02%
2023/03/075.183.2011.183.4383.50-6255-2.35%
2023/03/065.183.02583.1483.200.12490.03%
2023/03/033.282.841.183.0083.102.12400.86%
2023/03/0219.782.6615.482.8082.004.42221.97%
2023/03/013.479.042.179.9580.001.31860.71%
2023/02/2400.000.179.1678.90-0.1181-0.05%
2023/02/23278.300.278.7078.101.81751.03%
2023/02/22177.60077.6077.7011750.55%
2023/02/2100.000.477.3077.80-0.4174-0.21%
2023/02/200.377.552.277.8777.90-2179-1.10%
2023/02/17177.40077.5077.9011800.55%
2023/02/160.578.090.178.0078.000.41840.24%
2023/02/13077.7400.0077.8001890.02%
2023/02/10177.3000.0077.6011910.52%
2023/02/0900.000.177.8378.10-0.1194-0.07%
2023/02/080.378.750.178.6578.000.21960.11%
2023/02/06078.305.178.3278.70-5.1209-2.43%
2023/02/03177.901.177.1478.20-0.1206-0.06%
2023/02/02377.134.177.0176.80-1.1203-0.54%
2023/02/010.277.000.477.0077.00-0.2201-0.10%
2023/01/31276.80176.9077.1012030.49%
2023/01/305.375.911176.4776.30-5.7201-2.84%
2023/01/17075.504.275.5075.50-4.2200-2.09%
2023/01/1600.00675.3575.80-6202-2.96%
2023/01/132.375.0400.0075.102.32101.09%
2023/01/121.275.20175.1075.700.22280.09%
2023/01/110.175.2600.0075.800.12310.04%
2023/01/10275.2600.0075.4022330.87%
2023/01/093.475.670.275.7775.303.22361.35%
2023/01/062.474.8800.0075.402.42371.00%
2023/01/05075.0000.0075.0002390.01%
2023/01/041.174.350.174.7074.9012390.43%
2023/01/0300.00074.0074.0002390.00%
2022/12/3000.000.173.4073.00-0.1244-0.06%
2022/12/292.172.71173.3073.701.12450.45%
2022/12/281.273.22073.4073.101.22440.48%
2022/12/272.273.3500.0073.802.22440.90%
2022/12/26273.1000.0073.6022450.82%
2022/12/23072.001.273.0474.50-1.2248-0.49%
2022/12/22172.202.172.6572.70-1247-0.42%
2022/12/211.371.17171.9071.900.32520.12%
2022/12/201.170.7700.0070.601.12590.43%
2022/12/19073.9000.0073.2002580.00%
2022/12/160.174.891.274.4573.70-1.1260-0.43%
2022/12/150.175.2400.0075.300.12550.05%
2022/12/141.475.412.175.4775.00-0.7255-0.27%
2022/12/120.173.16174.0074.00-0.9247-0.34%
2022/12/09073.1000.0073.3002480.02%
2022/12/07072.54172.8073.10-1250-0.39%
2022/12/060.173.600.173.0672.90-0.1253-0.02%
2022/12/050.273.301.173.0373.80-0.9258-0.36%
2022/12/020.172.70172.6072.90-0.9258-0.36%
2022/12/010.172.201.372.4572.60-1.2259-0.47%
2022/11/30172.0000.0071.9012620.38%
2022/11/290.172.25572.3272.60-4.9261-1.87%
2022/11/28071.82871.9572.40-8261-3.06%
2022/11/25071.793.371.8571.80-3.2262-1.22%
2022/11/24272.00072.0071.8022630.76%
2022/11/23171.70171.9072.0002640.00%
2022/11/22071.80272.0071.80-2266-0.74%
2022/11/210.171.70272.0072.00-1.9267-0.71%
2022/11/1800.00371.4371.80-3269-1.11%
2022/11/17170.6000.0070.6012670.38%
2022/11/16271.2000.0070.5022680.75%
2022/11/15172.5000.0072.3012720.37%
2022/11/140.272.373.171.5872.20-2.9271-1.06%
2022/11/11371.131.170.7171.3022680.73%
2022/11/100.170.61370.8070.70-2.9267-1.10%
2022/11/093.171.467.171.2671.20-4.1275-1.47%
2022/11/085.171.50170.8071.504.12731.48%
2022/11/07070.53171.4071.70-1275-0.35%
2022/11/042.171.0500.0070.902.12730.75%
2022/11/039.271.66971.9471.800.22700.09%
2022/11/0100.00070.1270.100257-0.01%
2022/10/3100.00270.4069.90-2259-0.77%
2022/10/28169.9000.0069.7012610.38%
2022/10/270.170.30670.5070.80-5.9261-2.26%
2022/10/26069.5000.0069.4002580.00%
2022/10/2500.00769.6469.90-7260-2.69%
2022/10/2400.000.170.0069.90-0.1258-0.04%
2022/10/21570.202.171.3769.8032561.15%
2022/10/200.168.028.170.1273.90-8246-3.25%
2022/10/1900.00269.1068.60-2228-0.88%
2022/10/18068.0000.0068.0002240.00%
2022/10/17167.6900.0068.0012220.45%
2022/10/14067.10367.0066.80-3223-1.34%
2022/10/13066.40265.9565.50-2223-0.89%
2022/10/12066.9000.0066.8002210.00%
2022/10/111.167.220.267.5566.900.92210.39%
2022/10/07268.66669.0368.60-4220-1.80%
2022/10/0600.000.168.0067.60-0.1218-0.03%
2022/10/05266.9000.0066.8022190.91%
2022/10/04266.0500.0066.3022210.91%
2022/10/03166.1000.0066.1012210.46%
2022/09/30265.0000.0066.9022200.91%
2022/09/29164.5000.0064.5012180.46%
2022/09/288.164.8200.0064.008.12153.76%
2022/09/2711.265.48165.4065.8010.22134.76%
2022/09/267.166.75167.5066.406.12052.96%
2022/09/23168.1000.0068.3011990.50%
2022/09/22368.40068.7069.0031991.50%
2022/09/218.168.9000.0068.608.11974.10%
2022/09/20169.5000.0069.3011950.51%
2022/09/19169.4000.0069.3011990.50%
2022/09/16369.0300.0069.7032011.49%
2022/09/152.169.09269.5569.600.12020.04%
2022/09/14768.8300.0069.5072073.38%
2022/09/13369.10269.1069.3012130.47%
2022/09/12369.670.469.7069.302.62151.23%
2022/09/0800.00169.0069.70-1214-0.47%
2022/09/07168.80169.0068.7002170.00%
2022/09/06569.50270.0069.6032181.37%
2022/09/05270.0000.0069.9022140.94%
2022/09/02170.30170.4069.9002150.00%
2022/09/01170.00270.9070.80-1217-0.46%
2022/08/30770.14270.3070.5052172.31%
2022/08/29869.86270.1070.5062172.76%
2022/08/261171.13171.1071.20102154.65%
2022/08/251571.09171.2070.90142156.49%
2022/08/24070.5000.0070.9002150.02%
2022/08/23569.9400.0070.6052162.33%
2022/08/227.170.49170.2070.406.12142.82%
2022/08/18271.6000.0071.5022150.93%
2022/08/170.171.590.171.6072.10-0.1215-0.03%
2022/08/16771.5600.0071.4072153.26%
2022/08/15573.36173.4073.4042061.94%
2022/08/11272.0500.0071.8022020.99%
2022/08/10071.8000.0071.7002000.00%
2022/08/093.172.03271.9072.101.12000.57%
2022/08/08071.8000.0071.9001960.00%
2022/08/0300.000.172.2072.10-0.1198-0.03%
2022/08/0200.00172.9072.30-1200-0.50%
2022/08/01173.50273.8073.50-1201-0.50%
2022/07/29172.20072.7073.0012000.50%
2022/07/28171.8000.0071.9012030.49%
2022/07/2000.00170.3070.60-1211-0.47%
2022/07/19069.5000.0070.1002130.00%
2022/07/1800.00169.9069.80-1215-0.46%
2022/07/1300.00168.9070.20-1215-0.46%
2022/07/12367.7700.0067.8032161.40%
2022/07/111.269.5000.0069.201.22160.53%
2022/07/08070.0000.0069.9002200.00%
2022/07/05169.70170.3070.7002390.00%
2022/07/0400.001.869.4769.40-1.8243-0.75%
2022/07/0100.00169.8069.60-1278-0.36%
2022/06/300.169.60970.0369.90-8.9300-2.96%
2022/06/2900.00071.4071.3003070.00%
2022/06/28172.40072.6572.7013210.31%
2022/06/27173.30073.3073.3013310.30%
2022/06/24373.2300.0073.1033370.90%
2022/06/21172.70172.5073.000353-0.01%
2022/06/200.271.7000.0070.800.23470.06%
2022/06/1700.00270.2572.40-2343-0.58%
2022/06/1600.00470.9870.90-4343-1.16%
2022/06/15170.00170.0071.6003470.00%
2022/06/14169.0000.0069.5013610.28%
2022/06/13269.7000.0069.8023630.55%
2022/06/1000.000.171.1171.00-0.1363-0.04%
2022/06/09071.50071.4071.4003670.00%
2022/06/081.171.4700.0071.401.13740.30%
2022/06/07171.20371.3071.10-2379-0.53%
2022/06/060.170.320.170.5470.300381-0.01%
2022/06/020.170.901.270.0370.20-1.1386-0.28%
2022/06/01071.4000.0070.6003950.01%
2022/05/311.270.80370.7370.90-1.8423-0.43%
2022/05/300.170.98170.8070.90-0.9425-0.21%
2022/05/27771.10270.5970.2054271.17%
2022/05/26170.23769.9670.80-6423-1.41%
2022/05/240.168.83169.2068.10-0.9426-0.21%
2022/05/20069.371.169.3969.30-1429-0.24%
2022/05/19168.8100.0069.2014290.24%
2022/05/18169.00169.6069.6004300.00%
2022/05/17169.0000.0069.1014320.23%
2022/05/1300.00368.6069.20-3437-0.69%
2022/05/12967.340.168.1067.0094402.03%
2022/05/11169.0000.0068.4014390.23%
2022/05/10168.200.369.1069.200.74450.16%
2022/05/09569.320.269.9069.104.84531.06%
2022/05/06270.1000.0070.0024680.43%
2022/05/055.170.60171.1071.204.14710.86%
2022/05/0400.000.169.5069.20-0.1468-0.02%
2022/05/03069.57070.2069.6004730.00%
2022/04/29070.300.470.5070.00-0.4489-0.09%
2022/04/2800.002.270.0270.30-2.2524-0.42%
2022/04/27268.80169.4869.1015370.18%
2022/04/260.270.500.270.9070.0005410.00%
2022/04/250.170.16170.2069.80-0.9547-0.16%
2022/04/220.172.35171.8072.20-1544-0.17%
2022/04/21172.20372.5372.20-2543-0.37%
2022/04/20072.5000.0072.5005430.00%
2022/04/19172.4000.0072.4015410.19%
2022/04/181.272.041.173.6571.900.15420.01%
2022/04/156.173.96373.9773.703.15430.57%
2022/04/14073.400.673.8073.70-0.6545-0.11%
2022/04/131.173.210.173.4073.4015460.17%
2022/04/121.372.70171.8071.600.35460.06%
2022/04/112.373.171.272.4872.701.15420.20%
2022/04/083.174.36275.4074.001.15370.21%
2022/04/078.774.91574.9073.503.75320.69%
2022/04/067.680.991.180.9580.906.54981.30%
2022/04/014.282.12382.1382.301.24740.24%
2022/03/314.182.701.182.6282.8034650.65%
2022/03/301.384.1500.0084.001.34530.29%
2022/03/291.185.8100.0084.801.14490.25%
2022/03/2814.286.734.386.5385.809.94402.25%
2022/03/250.185.2200.0086.100.14250.01%
2022/03/24085.700.185.3085.000427-0.01%
2022/03/23084.70086.0085.8004360.00%
2022/03/220.185.4200.0085.000.14440.01%
2022/03/212.286.33086.5986.002.24540.48%
2022/03/183.185.996.186.0186.40-3453-0.66%
2022/03/17285.25385.1785.30-1448-0.22%
2022/03/16083.70283.9083.80-2441-0.46%
2022/03/1500.001.183.9883.90-1.1447-0.24%
2022/03/14083.90083.5684.0004500.00%
2022/03/110.183.7900.0084.000.14460.03%
2022/03/10184.005.383.4783.50-4.2445-0.95%
2022/03/09182.99183.4082.7004630.01%
2022/03/08182.5100.0083.3014600.22%
2022/03/071.682.834.382.9283.30-2.7457-0.59%
2022/03/0412.384.5312.284.1984.200.14510.02%
2022/03/030.282.20181.6082.10-0.8424-0.19%
2022/03/0200.00080.6080.800426-0.01%
2022/03/010.180.750.180.8080.6004240.00%
2022/02/2511.279.30179.9079.2010.24282.37%
2022/02/240.179.97080.0079.700.14280.02%
2022/02/230.280.9800.0080.200.24280.05%
2022/02/221.179.8400.0080.201.14330.26%
2022/02/211.180.661.181.2981.000.14370.01%
2022/02/18181.5000.0081.4014470.23%
2022/02/17081.503.381.8481.50-3.3458-0.72%
2022/02/1600.000.181.2081.80-0.1468-0.01%
2022/02/15280.8000.0080.5024700.42%
2022/02/141.181.501.180.9581.2004730.00%
2022/02/11182.8000.0082.9014790.21%
2022/02/10183.3000.0083.4014870.21%
2022/02/092.182.292.183.3883.3004910.00%
2022/02/08482.782.182.5683.001.94990.38%
2022/02/07079.002.180.8181.40-2.1500-0.42%
2022/01/26079.3000.0078.9005080.00%
2022/01/25079.701.179.0079.50-1.1514-0.21%
2022/01/246.381.776.680.7479.60-0.3515-0.05%
2022/01/212382.6551.181.7282.10-28.1500-5.62%
2022/01/204.179.9419.280.2780.40-15.1466-3.23%
2022/01/19179.505.379.0679.60-4.3453-0.94%
2022/01/18478.78278.6579.1024480.45%
2022/01/17177.10176.8077.3004400.00%
2022/01/142.176.90077.0076.902.14390.47%
2022/01/13077.5000.0077.8004410.00%
2022/01/1200.00177.3077.00-1441-0.23%
2022/01/111.277.65177.3077.300.24420.03%
2022/01/103.678.24378.2778.500.64390.13%
2022/01/07378.97379.3079.1004360.00%
2022/01/060.178.900.379.3078.50-0.2433-0.05%
2022/01/05279.500.179.0079.501.94280.45%
2022/01/04079.2000.0079.5004250.00%
2022/01/0300.002.178.9978.60-2.1419-0.49%
2021/12/300.178.10077.7078.1004190.01%
2021/12/29178.00078.0078.0014200.24%
2021/12/28078.003.278.1277.90-3.2422-0.76%
2021/12/270.178.00278.0578.50-1.9425-0.46%
2021/12/24178.400.178.5078.400.94260.22%
2021/12/23177.40178.0078.5004240.00%
2021/12/220.176.7500.0077.100.14190.02%
2021/12/210.276.10276.0076.60-1.9417-0.44%
2021/12/20476.720.376.5475.803.74160.89%
2021/12/178.276.18276.3576.506.24081.51%
2021/12/16378.870.179.9078.102.93970.73%
2021/12/15179.40379.0679.80-2386-0.52%
2021/12/14077.6000.0078.0003760.01%
2021/12/130.278.55578.2278.10-4.8371-1.29%
2021/12/107.279.283.178.9878.804.13691.11%
2021/12/09278.65578.2478.70-3359-0.85%
2021/12/08277.261.177.3177.7013500.28%
2021/12/077.477.956.177.5777.501.33460.38%
2021/12/063.178.404.278.4378.30-1.1343-0.31%
2021/12/033.577.883.277.6478.500.43360.11%
2021/12/02174.010.174.0474.000.93120.29%
2021/12/012.173.76174.5075.001.13100.34%
2021/11/301.275.4000.0074.601.23100.39%
2021/11/290.173.17274.8575.30-1.9308-0.62%
2021/11/261.374.844.174.9074.30-2.8306-0.91%
2021/11/2500.00176.8876.90-1300-0.34%
2021/11/241.176.78676.5076.80-5299-1.65%
2021/11/232.178.06278.3077.700.12930.03%
2021/11/221078.80478.9078.9062912.06%
2021/11/19678.85278.1978.4042841.39%
2021/11/185.178.76579.0078.200.12780.04%
2021/11/17778.834.178.9279.0032701.10%
2021/11/161.178.48378.4778.80-1.9261-0.74%
2021/11/15476.9117.777.3778.00-13.7250-5.44%
2021/11/120.175.603.276.1176.40-3.1239-1.31%
2021/11/11275.89575.6476.00-3235-1.26%
2021/11/103.175.69775.2975.40-3.9228-1.69%
2021/11/09774.504.274.9874.902.82191.28%
2021/11/082.275.0715.274.4875.10-13207-6.27%
2021/11/051.175.071075.2675.30-9198-4.50%
2021/11/0412.174.36774.3374.005.11832.79%
2021/11/03274.232.274.0574.00-0.1165-0.06%
2021/11/023.171.81872.0472.10-4.9159-3.10%
2021/11/011.171.480.471.3871.500.71510.46%
2021/10/290.169.9000.0069.700.11460.06%
2021/10/28169.7100.0069.7011450.70%
2021/10/27068.30368.3068.80-3142-2.08%
2021/10/21167.10167.9065.4001410.00%
2021/10/20067.8000.0067.8001380.00%
2021/10/1900.00167.5067.80-1138-0.72%
2021/10/18165.9000.0065.9011380.72%
2021/10/13265.8500.0065.7021411.41%
2021/10/121.165.9300.0065.801.11430.78%
2021/10/0600.00266.3066.30-2147-1.36%
2021/10/050.166.6000.0066.700.11440.05%
2021/10/04167.5000.0067.5011440.69%
2021/10/010.167.00067.0066.600.11420.06%
2021/09/290.167.2000.0067.000.11430.05%
2021/09/280.167.400.167.4067.300144-0.02%
2021/09/27167.5000.0067.7011470.68%
2021/09/24867.85067.8067.4081515.30%
2021/09/230.167.8000.0067.800.11510.07%
2021/09/1400.001.368.8869.00-1.3174-0.72%
2021/09/1300.000.168.5068.80-0.1186-0.03%
2021/09/09067.5000.0067.4002260.00%
2021/09/081.167.0700.0067.001.12350.45%
2021/09/07168.60068.7068.2012350.42%
2021/09/03070.200.170.2070.50-0.1239-0.02%
2021/09/0200.000.169.1069.90-0.1239-0.02%
2021/09/01069.5000.0069.2002420.01%
2021/08/30068.8000.0068.6002490.00%
2021/08/26068.2000.0068.0002570.01%
2021/08/2500.00167.8068.50-1260-0.38%
2021/08/230.167.4100.0067.700.12740.03%
2021/08/2000.00166.7066.70-1277-0.36%
2021/08/19166.8000.0066.7012840.35%
2021/08/180.167.7500.0068.000.12840.04%
2021/08/170.168.00168.2068.00-0.9287-0.31%
2021/08/160.168.30167.7167.90-1287-0.33%
2021/08/13068.60168.6068.80-1289-0.34%
2021/08/1200.001.168.8068.80-1.1293-0.36%
2021/08/114.268.800.168.8068.804.12991.36%
2021/08/1000.001.770.3069.40-1.7310-0.54%
2021/08/09170.60171.3070.700320-0.01%
2021/08/06271.11271.1671.3003270.01%
2021/08/05270.30070.2070.1023370.59%
2021/08/040.166.004.170.4270.20-4357-1.12%
2021/08/03370.200.170.3070.302.93730.79%
2021/08/021.170.37470.0370.40-3378-0.78%
2021/07/30069.7000.0069.4003870.00%
2021/07/2900.002.370.3070.10-2.3402-0.56%
2021/07/287.169.523.269.6870.203.84140.92%
2021/07/27170.10270.4570.10-1436-0.23%
2021/07/26070.1000.0070.0004450.01%
2021/07/23270.05270.4569.900459-0.01%
2021/07/2200.001170.1969.90-11471-2.33%
2021/07/2113.269.50869.5270.105.14811.07%
2021/07/2000.000.170.0069.60-0.1483-0.02%
2021/07/19169.421.170.2870.40-0.1491-0.02%
2021/07/162.370.66271.1070.300.35060.05%
2021/07/150.270.92171.2071.00-0.8514-0.16%
2021/07/144.371.56271.0070.702.35220.45%
2021/07/132.272.121.172.0972.101.15270.21%
2021/07/121.170.8200.0071.001.15300.20%
2021/07/09071.2000.0071.0005370.01%
2021/07/080.171.7500.0071.600.15480.02%
2021/07/061.172.090.172.0072.201.15740.19%
2021/07/052.271.61171.6071.801.26010.19%
2021/07/020.370.96070.9070.900.36380.05%
2021/07/01271.4500.0070.8026730.30%
2021/06/30072.60172.3072.40-1713-0.14%
2021/06/2900.00172.5072.60-1735-0.14%
2021/06/28073.50872.3872.90-8740-1.08%
2021/06/25173.20273.6072.60-1747-0.13%
2021/06/24273.95173.6074.0017550.13%
2021/06/231.172.7000.0073.501.17490.14%
2021/06/22573.968.273.6672.00-3.2747-0.43%
2021/06/211774.942.175.1674.00157412.02%
2021/06/1810.173.556.274.0374.903.97310.53%
2021/06/17369.80170.6071.4027250.28%
2021/06/16169.2000.0069.0017420.13%
2021/06/11069.10069.3068.5007680.00%
2021/06/1000.00169.0068.50-1791-0.13%
2021/06/09068.3000.0068.2007940.01%
2021/06/0800.00069.5068.4007960.00%
2021/06/070.268.40168.4868.50-0.8799-0.11%
2021/06/04068.5000.0068.3008010.00%
2021/06/034.268.6800.0068.704.28070.51%
2021/06/0200.00169.0069.10-1810-0.12%
2021/06/01168.90169.0069.2008190.00%
2021/05/310.369.1800.0069.200.38330.04%
2021/05/281.168.11168.0067.900.18360.01%
2021/05/27267.05467.1067.10-2843-0.24%
2021/05/2600.00168.1067.90-1849-0.12%
2021/05/25167.40167.4067.9008590.00%
2021/05/2400.00466.8066.90-4887-0.45%
2021/05/21666.68167.4066.7059320.54%
2021/05/19167.00167.0066.8009510.00%
2021/05/185.665.95465.6565.701.69880.16%
2021/05/171.165.2900.0065.301.11,0020.11%
2021/05/141.167.34167.6067.300.11,0040.01%
2021/05/13267.17166.9067.0011,0000.10%
2021/05/12268.60368.4068.50-1991-0.10%
2021/05/11271.20470.8070.00-2983-0.20%
2021/05/1000.00172.0072.00-1973-0.10%
2021/05/061.171.490.171.4070.5019720.10%
2021/05/05171.600.171.5471.400.99680.09%
2021/05/0400.002.172.6171.60-2.1964-0.22%
2021/05/0300.00473.7873.60-4941-0.42%
2021/04/29174.301.374.3274.40-0.3934-0.03%
2021/04/282675.4600.0075.00269202.82%
2021/04/271.175.5500.0075.901.19180.12%
2021/04/26175.30375.6075.40-2916-0.22%
2021/04/2300.00374.5775.00-3919-0.33%
2021/04/22575.082.275.1575.002.89150.31%
2021/04/21275.10175.3075.1019000.11%
2021/04/20376.740.177.0076.802.98940.33%
2021/04/191176.51876.7877.0038900.34%
2021/04/16876.00176.0076.0078830.79%
2021/04/150.175.6000.0075.500.18830.01%
2021/04/14575.50474.7075.1018790.11%
2021/04/131.576.285.176.8476.10-3.6876-0.41%
2021/04/12477.832.277.9677.701.88620.21%
2021/04/099.477.953.478.2877.7068530.70%
2021/04/0835.179.84280.2079.8033.18274.00%
2021/04/075.384.304.484.5284.800.97940.11%
2021/04/066.784.773.184.6384.003.67610.47%
2021/04/01283.503.182.9183.40-1.1720-0.15%
2021/03/312.281.56081.7081.602.17000.30%
2021/03/30081.741.181.7081.70-1694-0.15%
2021/03/29481.00280.7580.9026870.29%
2021/03/26181.90181.3081.9006920.00%
2021/03/25180.8000.0080.8017020.14%
2021/03/2400.000.182.0080.30-0.1700-0.01%
2021/03/23481.001.880.5880.202.27050.31%
2021/03/224.482.376.682.0281.30-2.2700-0.32%
2021/03/1920.182.1815.382.6682.904.86950.70%
2021/03/18381.57281.4081.7016730.16%
2021/03/163.580.906.681.0380.40-3.1670-0.46%
2021/03/1500.00479.0579.30-4657-0.61%
2021/03/10178.49377.5077.60-2733-0.27%
2021/03/09177.0000.0077.7017500.13%
2021/03/059.179.50579.7679.404.18170.50%
2021/03/047.180.13680.0480.801.18070.13%
2021/03/0300.00278.1179.00-2784-0.26%
2021/03/0200.002.178.9078.20-2.1778-0.26%
2021/02/2619.379.001.178.8679.0018.27702.37%
2021/02/25181.30181.3081.3007600.00%
2021/02/247.581.6012.481.2780.80-4.9752-0.65%
2021/02/2317.582.056.781.3483.5010.97271.49%
2021/02/225.379.211180.0278.70-5.7686-0.84%
2021/02/1915.278.922.279.2579.4013.16771.93%
2021/02/183.979.03879.0980.10-4.1666-0.62%
2021/02/171.276.745.376.2876.40-4.1626-0.66%
2021/02/0500.001.573.5273.00-1.5600-0.25%
2021/02/040.273.2000.0072.300.25890.03%
2021/02/0300.00172.8073.00-1588-0.17%
2021/02/0200.001.172.8072.50-1.1585-0.18%
2021/02/01170.70371.5772.20-2576-0.35%
2021/01/29070.00171.0070.00-1576-0.17%
2021/01/27372.83472.7373.20-1582-0.17%
2021/01/2600.002.171.0171.50-2.1576-0.36%
2021/01/220.169.70170.0070.00-0.9572-0.16%
2021/01/21269.8000.0069.6025730.35%
2021/01/19070.8000.0070.5005730.00%
2021/01/18071.002.170.4470.20-2566-0.36%
2021/01/15170.0000.0070.0015610.18%
2021/01/14370.0000.0070.0035630.53%
2021/01/1300.00170.1070.00-1567-0.18%
2021/01/120.270.2000.0069.600.25640.04%
2021/01/11171.50170.7070.7005610.00%
2021/01/080.171.60271.7571.50-2563-0.35%
2021/01/0700.00771.8771.50-7562-1.24%
2021/01/06171.400.470.6571.200.65620.10%
2021/01/0500.000.171.0670.40-0.1555-0.03%
2021/01/040.170.000.270.0071.00-0.1561-0.02%
2020/12/31070.50071.0070.6005580.00%
2020/12/3000.00270.1571.10-2559-0.36%
2020/12/2900.00569.4469.30-5559-0.89%
2020/12/28169.60969.8869.70-8557-1.43%
2020/12/2500.001.669.7569.60-1.6555-0.28%
2020/12/24470.05769.9470.20-3552-0.54%
2020/12/2300.00169.8069.90-1551-0.18%
2020/12/22969.221468.7769.70-5551-0.90%
2020/12/214.169.6916.369.2869.00-12.2541-2.25%
2020/12/18771.6100.0071.7075261.33%
2020/12/173.171.48271.3571.401.15240.21%
2020/12/16172.80171.9073.5005180.00%
2020/12/15672.88472.8071.8025220.38%
2020/12/141.274.26374.4073.60-1.8519-0.35%
2020/12/118.174.3922.374.5774.20-14.2523-2.71%
2020/12/101074.4423.174.3973.80-13.1524-2.50%
2020/12/0913.276.5310.476.7276.202.85150.54%
2020/12/0824.177.02176.4077.1023.15094.54%
2020/12/07375.901375.6176.30-10472-2.12%
2020/12/043574.699.174.6574.6025.94525.73%
2020/12/0319.773.402.174.2574.5017.74433.98%
2020/12/024773.8836.774.3474.5010.34302.39%
2020/12/0112.169.531069.6570.402.13690.56%
2020/11/301367.90167.8067.30123553.38%
2020/11/27167.4000.0067.5013580.28%
2020/11/2500.00067.8067.4003690.00%
2020/11/23167.7000.0068.0013730.27%
2020/11/19067.1000.0066.7003660.01%
2020/11/18067.50067.5067.4003660.00%
2020/11/170.166.8000.0066.600.13690.01%
2020/11/162.167.2100.0067.302.13910.54%
2020/11/130.167.1000.0066.200.14110.02%
2020/11/052.368.90468.6067.50-1.7489-0.35%
2020/10/2900.00568.0068.00-5551-0.91%
2020/10/28167.701067.7567.70-9552-1.63%
2020/10/27267.65167.0067.5015540.18%
2020/10/21166.5100.0066.7015550.19%
2020/10/19166.000.567.0066.800.55710.09%
2020/10/14066.0000.0065.8005930.00%
2020/10/120.565.9000.0066.300.56200.08%
2020/10/07167.3000.0067.1016330.16%
2020/09/30166.6000.0066.4016470.15%
2020/09/29466.4000.0066.4046540.61%
2020/09/24566.2000.0066.0056840.73%
2020/09/23168.4000.0068.3016840.15%
2020/09/22568.3000.0068.3057010.71%
2020/09/1800.00568.3070.00-5705-0.71%
2020/09/17567.70568.4067.7007010.00%
2020/09/14066.7000.0066.1007260.00%
2020/09/10565.9800.0065.8057300.68%
2020/09/09365.5000.0065.5037270.41%
2020/09/08267.2500.0067.0027210.28%
2020/09/0700.00169.9069.30-1720-0.14%
2020/09/04169.3000.0071.0017200.14%
2020/09/02372.40171.3071.0027230.28%
2020/08/31173.6000.0074.0017320.14%
2020/08/2800.00273.2073.20-2734-0.27%
2020/08/27271.7500.0071.9027370.27%
2020/08/26172.40172.8072.2007420.00%
2020/08/24170.40371.7072.80-2784-0.25%
2020/08/201270.48274.9570.00108171.22%
2020/08/19174.60174.5075.0008030.00%
2020/08/18173.0000.0072.9017820.13%
2020/08/1400.00473.6874.00-4785-0.51%
2020/08/13174.20273.9574.00-1783-0.13%
2020/08/12174.00372.0373.70-2782-0.26%
2020/08/11673.35174.5071.3057660.65%
2020/08/10172.401770.8873.10-16752-2.13%
2020/08/07171.00470.3869.10-3745-0.40%
2020/08/0600.00269.3069.80-2734-0.27%
2020/08/0500.00266.9567.50-2752-0.27%
2020/08/04167.20166.8066.7007600.00%
2020/08/03267.60166.9066.7017830.13%
2020/07/3100.00168.7067.90-1813-0.12%
2020/07/27170.2000.0070.2019420.11%
2020/07/2100.00669.0869.90-6931-0.64%
2020/07/2000.00466.1067.50-4920-0.43%
2020/07/17269.4000.0067.1029140.22%
2020/07/16370.67270.1069.9019050.11%
2020/07/1500.00369.3069.70-3895-0.34%
2020/07/1300.00369.2069.20-3889-0.34%
2020/07/10268.6500.0069.0028920.22%
2020/07/09169.0000.0069.0018880.11%
2020/07/06267.60167.4067.7019090.11%
2020/07/03267.80168.1067.7019210.11%
2020/07/02368.57168.4068.5029370.21%
2020/07/01168.80168.8068.9009520.00%
2020/06/24167.0000.0067.4019800.10%
2020/06/23567.10266.9567.1039880.30%
2020/06/22167.40667.4267.50-5996-0.50%
2020/06/1900.00666.6067.50-6999-0.60%
2020/06/17263.8000.0063.0021,0250.20%
2020/06/15564.0000.0063.7051,0900.46%
2020/06/12163.5000.0064.9011,1080.09%
2020/06/11565.2200.0064.7051,1150.45%
2020/06/0800.00266.7066.00-21,184-0.17%
2020/06/05266.90166.7066.8011,1960.08%
2020/06/04266.0000.0066.8021,2100.17%
2020/06/02165.60166.7065.7001,2120.00%
2020/06/01166.7000.0066.6011,2100.08%
2020/05/2900.00565.5867.00-51,216-0.41%
2020/05/281265.761064.2164.8021,2050.17%
2020/05/2700.00565.3465.50-51,188-0.42%
2020/05/25162.0000.0062.5011,1700.09%
2020/05/2200.00262.9062.60-21,175-0.17%
2020/05/1900.00863.8964.00-81,169-0.68%
2020/05/15362.5700.0062.6031,1630.26%
2020/05/14265.15366.6064.30-11,145-0.09%
2020/05/12264.55564.6064.60-31,119-0.27%
2020/05/11463.80664.2564.50-21,095-0.18%
2020/05/07463.60763.8663.00-31,056-0.28%
2020/05/06162.0000.0061.8011,0330.10%
2020/05/051259.63660.8061.4061,0070.60%
2020/04/30257.00657.3058.60-4916-0.44%
2020/04/2800.00156.7056.80-1904-0.11%
2020/04/1600.00156.0056.70-1926-0.11%
2020/04/14154.00154.8055.0009180.00%
2020/04/09154.80255.4554.50-1932-0.11%
2020/04/0800.00157.3057.60-1895-0.11%
2020/04/07556.6600.0056.5058790.57%
2020/04/06354.6000.0055.0038610.35%
2020/03/30850.7900.0050.8088070.99%
2020/03/2700.00250.0550.00-2799-0.25%
2020/03/25547.81547.0847.1007810.00%
2020/03/24344.5000.0045.0037680.39%
2020/03/231342.901342.7742.4507520.00%
2020/03/1800.00146.6546.20-1657-0.15%
2020/03/13149.45149.6550.0006330.00%
2020/03/12153.4000.0053.3015900.17%
2020/03/09155.1000.0055.0015570.18%
2020/03/04457.8000.0058.0045690.70%
2020/03/0200.00158.1059.50-1636-0.16%
2020/02/21162.5000.0061.4018170.12%
2020/02/1100.00157.8058.60-1974-0.10%
2020/02/0500.00159.1059.00-11,352-0.07%
2020/01/3000.00258.6558.60-21,402-0.14%
2020/01/14160.6000.0060.7011,3970.07%
2020/01/06460.60660.8060.60-21,413-0.14%
2020/01/03662.8000.0062.7061,4060.43%
2020/01/02362.93163.0062.9021,4110.14%
2019/12/31262.7000.0062.8021,4160.14%
2019/12/3000.00162.0062.10-11,423-0.07%
2019/12/23161.80161.6061.6001,4530.00%
2019/12/18163.5000.0063.2011,4530.07%
2019/12/12163.50262.3562.50-11,460-0.07%
2019/12/11163.60164.0063.6001,4510.00%
2019/12/06263.45263.6563.4001,4480.00%
2019/12/04463.88263.1062.9021,4650.14%
2019/12/03163.6000.0064.5011,4580.07%
2019/11/281767.521666.5065.5011,4340.07%
2019/11/2700.00165.6066.20-11,365-0.07%
2019/11/2600.00365.3065.20-31,345-0.22%
2019/11/22364.20463.7564.10-11,325-0.08%
2019/11/21864.10363.5764.3051,3150.38%
2019/11/2000.00464.5064.40-41,266-0.32%
2019/11/18464.2000.0064.2041,1130.36%
2019/11/1100.00164.3063.70-11,108-0.09%
2019/11/0800.00266.1066.30-21,094-0.18%
2019/11/07966.57866.7167.0011,1180.09%
2019/11/06965.32865.9065.2011,0720.09%
2019/11/05963.37664.7766.1031,0000.30%
2019/11/01159.4000.0059.2017780.13%
2019/10/30158.4000.0058.4017500.13%
2019/10/29157.40157.7057.7007390.00%
2019/10/231055.6000.0055.80107251.38%
2019/10/1400.00055.5055.5007550.00%
2019/10/03356.90257.1057.2017530.13%
2019/10/02255.90356.8356.90-1749-0.13%
2019/09/24258.95159.0058.0017170.14%
2019/09/17158.50159.2057.8006930.00%
2019/09/16157.9000.0057.8016880.15%
2019/09/06158.7000.0057.7016840.15%
2019/08/2100.00259.0058.80-2605-0.33%
2019/08/1900.00259.1058.20-2575-0.35%
2019/08/1600.00257.0057.60-2550-0.36%
2019/08/14258.3000.0057.6025350.37%
2019/08/13258.50157.7058.0015270.19%
2019/08/0500.00155.4055.40-1424-0.24%
2019/07/30256.3000.0056.1024050.49%
2019/07/26255.8000.0056.0024060.49%
2019/07/10354.4000.0054.3033060.98%
2019/07/05250.5000.0050.5022900.69%
2019/05/1300.00250.0050.30-2861-0.23%
2019/05/03255.1000.0055.0029880.20%
2019/04/30154.30155.1055.0001,1930.00%
2019/04/2400.00154.9054.90-11,211-0.08%
2019/04/1600.00153.4054.80-11,224-0.08%
2019/04/1500.00353.6053.70-31,216-0.25%
2019/04/1200.00254.2054.20-21,212-0.16%
2019/04/10255.20154.5054.7011,2070.08%
2019/04/08155.80155.8055.8001,2260.00%
2019/04/03156.4000.0055.9011,2280.08%
2019/04/02156.1000.0056.5011,2230.08%
2019/04/0100.00756.4956.50-71,219-0.57%
2019/03/2900.00556.5057.10-51,214-0.41%
2019/03/2800.00156.7056.50-11,210-0.08%
2019/03/27256.9000.0057.1021,2060.17%
2019/03/26757.7000.0057.0071,2050.58%
2019/03/25156.0000.0057.5011,1960.08%
2019/03/2200.00155.5056.70-11,190-0.08%
2019/03/20357.03256.5556.5011,1680.09%
2019/03/19157.0000.0056.9011,1620.09%
2019/03/18156.90256.9056.50-11,155-0.09%
2019/03/1500.00157.9058.20-11,139-0.09%
2019/03/14257.85157.9057.7011,1370.09%
2019/03/13156.9000.0057.5011,1220.09%
2019/03/08956.481455.3755.70-51,068-0.47%
2019/03/07655.07455.0855.8021,0150.20%
2019/03/06652.62551.9253.7019330.11%
2019/03/0500.007.450.8050.80-7.4856-0.86%
2019/03/0400.00250.6051.30-2833-0.24%
2019/02/25350.1000.0048.5037740.39%
2019/02/203.448.2200.0048.353.47010.49%
2019/02/19147.0500.0046.8016800.15%
2019/02/18147.1500.0047.2016740.15%
2019/02/14446.3500.0046.3046450.62%
2019/01/2900.00146.7546.90-1613-0.16%
2019/01/2800.00248.2848.20-2587-0.34%
2019/01/2500.001049.1648.40-10571-1.75%
2019/01/2400.001049.2149.85-10525-1.90%
2019/01/232248.401148.6848.70114812.29%
2019/01/222446.891247.0047.50124092.93%
2019/01/2100.00144.2044.60-1276-0.36%
2019/01/16143.8500.0043.3012790.36%
2019/01/0200.00242.8042.65-2308-0.65%
2018/12/07245.1300.0044.4022980.67%
2018/11/1500.00144.2544.00-1284-0.35%
2018/10/29142.40142.4042.4002960.00%
2018/10/23143.5000.0044.5013070.32%
2018/10/22144.00144.8043.9003190.00%
2018/09/1900.00143.1043.15-1410-0.24%
2018/09/14242.65143.5543.0014240.24%
2018/09/0500.00044.3044.3004370.00%
2018/09/0400.00044.3044.1004440.00%
2018/08/3100.00144.4544.20-1452-0.22%
2018/08/30144.0000.0043.7514640.22%
2018/08/2900.00143.0543.15-1468-0.21%
2018/08/0300.00145.7045.65-1518-0.19%
2018/08/02145.2000.0045.0015280.19%
2018/07/3000.00247.0046.70-2521-0.38%
2018/07/2700.00246.5547.45-2519-0.38%
2018/07/18245.2500.0045.1025740.35%
2018/07/13245.6000.0045.3525530.36%
2018/07/09045.8000.0045.3505480.00%
2018/07/02152.30151.6051.6005110.00%
2018/06/14151.4000.0051.3014530.22%
2018/06/07253.0000.0051.9024670.43%
2018/06/05151.7000.0051.6014950.20%
2018/06/0400.00252.5051.80-2541-0.37%
2018/05/29251.9000.0051.6026570.30%
2018/03/2600.00160.0060.00-1740-0.13%
2018/03/21160.30160.3060.4007620.00%
2018/03/07365.63365.7065.8006890.00%
2018/01/08159.80159.9059.6001,5110.00%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音