韋僑 (6417)-國泰-敦南券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
93張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	110.00	1	109.50	110.00	-0.7	72	-0.89%
2024/11/08	0	0.00	1	109.00	108.00	-1	74	-1.34%
2024/10/30	0	102.00	0	0.00	103.50	0	89	0.01%
2024/10/21	0	0.00	1	107.50	108.00	-1	95	-1.05%
2024/10/18	0	0.00	0.1	108.00	108.00	-0.1	95	-0.10%
2024/10/17	0	0.00	3.1	108.53	110.00	-3.1	95	-3.25%
2024/10/16	1	107.50	2.1	107.50	108.00	-1.1	94	-1.15%
2024/10/11	0	104.00	2	103.52	104.00	-2	92	-2.19%
2024/09/26	0	0.00	1	99.90	99.90	-1	140	-0.71%
2024/09/20	0	98.50	0	0.00	100.50	0	147	0.01%
2024/09/19	4	99.75	1	100.00	100.50	3	147	2.03%
2024/09/16	0	0.00	0	100.50	99.60	0	144	-0.01%
2024/09/09	0	0.00	4	99.00	99.40	-4	142	-2.81%
2024/09/06	0	0.00	1	99.40	100.00	-1	143	-0.70%
2024/09/04	0	0.00	0	97.50	99.00	0	143	-0.02%
2024/09/02	0	101.00	0	0.00	102.00	0	152	0.02%
2024/08/30	1	103.00	0	103.00	102.00	1	152	0.63%
2024/08/29	0	0.00	1	101.00	102.00	-1	157	-0.64%
2024/08/26	1	103.50	4	103.00	102.50	-3	199	-1.50%
2024/08/21	0	0.00	1	99.00	99.80	-1	206	-0.48%
2024/08/20	1	99.12	2	99.15	99.10	-1	205	-0.47%
2024/08/19	0	0.00	2.1	100.96	101.00	-2.1	205	-1.04%
2024/08/16	1.2	99.45	1	101.00	101.00	0.2	205	0.10%
2024/08/08	0	96.40	0	0.00	96.00	0	213	0.00%
2024/08/07	1	95.04	0	94.31	96.00	1	216	0.45%
2024/08/06	3.1	90.35	3	86.17	93.00	0.1	219	0.04%
2024/08/05	3.1	96.64	1	95.00	95.00	2.1	207	0.99%
2024/08/02	0	0.00	4	102.63	105.50	-4	205	-1.95%
2024/07/30	0	0.00	0	100.00	102.50	0	210	-0.01%
2024/07/29	0	0.00	3	101.67	101.50	-3	210	-1.42%
2024/07/26	0	98.63	0	0.00	101.50	0	211	0.01%
2024/07/23	0	101.50	0	102.00	102.00	0	211	0.00%
2024/07/22	0	103.50	1	101.50	104.00	-1	213	-0.45%
2024/07/19	0.1	105.00	1	107.00	106.00	-0.9	212	-0.42%
2024/07/18	0.1	105.00	0	0.00	105.50	0.1	216	0.05%
2024/07/17	1.5	108.27	0.1	107.50	107.50	1.4	221	0.64%
2024/07/16	2.2	110.45	1	112.00	110.00	1.2	221	0.54%
2024/07/15	0.1	108.00	0	0.00	110.00	0.1	223	0.04%
2024/07/12	0.2	109.50	2	109.50	109.50	-1.8	226	-0.81%
2024/07/11	1.1	109.98	1	109.50	110.00	0.1	228	0.02%
2024/07/10	5.3	110.09	11.1	110.95	110.00	-5.9	231	-2.52%
2024/07/09	6.1	115.85	3	114.84	117.00	3	225	1.35%
2024/07/08	6.1	118.66	10.1	118.60	120.00	-4	228	-1.74%
2024/07/05	18.5	118.82	21	117.48	118.00	-2.5	231	-1.06%
2024/07/04	22.1	116.01	11.7	115.26	116.00	10.5	220	4.76%
2024/07/03	0	108.97	0	108.97	108.00	0	209	0.01%
2024/07/02	1	108.04	1.1	108.10	107.50	-0.1	210	-0.04%
2024/07/01	1.1	111.48	7	110.00	110.50	-5.9	210	-2.79%
2024/06/28	0.2	111.59	0	0.00	111.50	0.2	212	0.08%
2024/06/27	1	112.50	4	110.16	112.50	-3	215	-1.41%
2024/06/26	0.1	109.96	1.2	110.02	112.00	-1.1	211	-0.53%
2024/06/25	0.1	107.83	0.2	108.00	109.50	-0.1	210	-0.06%
2024/06/24	0.3	108.31	0	0.00	108.50	0.3	210	0.14%
2024/06/21	1.2	108.58	3	108.67	109.00	-1.8	210	-0.86%
2024/06/19	2	108.50	0.1	108.80	109.00	1.9	210	0.90%
2024/06/18	0.2	110.07	1	109.50	109.00	-0.8	211	-0.37%
2024/06/17	2.1	109.59	1	110.48	111.50	1	211	0.49%
2024/06/14	1.5	114.68	1.3	113.12	113.00	0.2	212	0.08%
2024/06/13	0.4	112.53	0	0.00	113.00	0.4	210	0.21%
2024/06/12	1	110.97	2.1	111.99	112.50	-1	210	-0.48%
2024/06/11	1	111.50	0.1	113.50	111.50	0.9	210	0.43%
2024/06/07	1	113.50	2.4	109.77	113.50	-1.4	209	-0.65%
2024/06/06	0	0.00	3.1	107.48	107.50	-3.1	202	-1.53%
2024/06/05	1	105.00	0	0.00	106.50	1	202	0.50%
2024/06/04	3	106.67	2	107.75	106.50	1	203	0.49%
2024/06/03	6	104.92	1	105.50	105.50	5	202	2.47%
2024/05/31	17.3	107.87	6.4	107.22	105.00	10.9	201	5.41%
2024/05/30	6.5	116.93	14.1	116.78	116.50	-7.6	183	-4.12%
2024/05/29	2.3	108.48	5.1	107.81	108.00	-2.8	164	-1.72%
2024/05/28	2	106.00	4	106.00	106.00	-2	157	-1.27%
2024/05/27	0	0.00	1	106.00	106.00	-1	164	-0.61%
2024/05/22	0	105.00	1	106.00	106.00	-1	169	-0.57%
2024/05/21	0	0.00	4	105.75	106.50	-4	171	-2.35%
2024/05/17	0.1	105.00	0	0.00	106.50	0.1	172	0.03%
2024/05/16	0	105.00	0.2	105.01	106.00	-0.2	174	-0.09%
2024/05/15	2	106.25	0	0.00	107.00	2	175	1.14%
2024/05/14	0	107.00	4	106.88	107.00	-4	174	-2.30%
2024/05/13	0	106.00	4.1	105.15	107.00	-4.1	179	-2.26%
2024/05/10	0	0.00	0.1	104.02	105.00	-0.1	177	-0.03%
2024/05/09	0	101.75	0	0.00	103.00	0	174	0.02%
2024/05/08	1	102.50	0	0.00	103.00	1	173	0.58%
2024/05/07	0	0.00	2	103.75	104.50	-2	173	-1.15%
2024/05/06	0	0.00	0	101.00	103.00	0	170	-0.01%
2024/05/03	0	100.50	0	0.00	102.00	0	169	0.01%
2024/05/02	1	101.00	0.1	100.50	102.00	0.9	169	0.54%
2024/04/30	0	0.00	3	101.00	101.50	-3	170	-1.76%
2024/04/29	1	100.50	5	101.00	101.50	-4	169	-2.36%
2024/04/26	0	0.00	14	100.96	101.00	-14	169	-8.24%
2024/04/25	1	99.10	2	99.55	99.30	-1	165	-0.60%
2024/04/24	8	100.06	4	100.00	99.80	4	164	2.43%
2024/04/22	3	99.30	0	0.00	99.50	3	156	1.92%
2024/04/19	4	100.25	1	98.00	100.00	3	153	1.96%
2024/04/18	2	103.74	1	104.00	103.00	1	149	0.68%
2024/04/16	0.1	99.66	0	0.00	100.00	0.1	144	0.09%
2024/04/15	0.1	104.00	0	0.00	101.50	0.1	139	0.07%
2024/04/12	7	104.00	2	103.50	104.50	5	137	3.64%
2024/04/11	3.1	104.00	4	103.38	104.50	-1	131	-0.72%
2024/04/10	2	104.00	1	105.00	104.00	1	123	0.81%
2024/04/09	1	103.50	0	0.00	103.50	1	120	0.83%
2024/04/08	2	103.52	1	103.00	103.00	1	118	0.88%
2024/04/03	1	104.50	1.1	104.97	105.00	-0.1	119	-0.06%
2024/04/02	1	103.50	5	103.80	104.00	-4	120	-3.33%
2024/04/01	0	0.00	0.1	101.50	101.50	-0.1	119	-0.04%
2024/03/28	0	0.00	0	103.00	100.00	0	132	0.00%
2024/03/27	0	0.00	0.1	102.19	102.50	-0.1	132	-0.10%
2024/03/26	0.1	103.50	1.1	102.14	102.50	-1	132	-0.75%
2024/03/25	0	0.00	1	102.49	102.50	-1	135	-0.75%
2024/03/21	0	0.00	0.1	99.07	103.00	-0.1	135	-0.10%
2024/03/19	0	99.40	0.1	98.17	97.90	0	135	-0.03%
2024/03/18	4	98.97	1	97.00	100.00	3	132	2.28%
2024/03/15	1	99.59	0	99.70	98.40	1	132	0.76%
2024/03/12	1	104.00	2.2	104.49	103.50	-1.2	132	-0.91%
2024/03/11	0	0.00	3	101.67	102.50	-3	131	-2.28%
2024/03/08	1.2	100.42	1.2	100.25	100.50	0	134	0.00%
2024/03/07	2.1	102.09	0	103.00	102.00	2.1	134	1.54%
2024/03/06	0	0.00	1	104.00	105.50	-1	132	-0.75%
2024/03/05	0	0.00	1	103.00	102.50	-1	132	-0.75%
2024/03/04	1	101.50	2.1	102.95	103.00	-1.1	132	-0.83%
2024/03/01	0	0.00	3	102.83	102.50	-3	131	-2.28%
2024/02/29	4.1	102.40	2	105.00	104.50	2.1	134	1.52%
2024/02/27	4.1	101.12	2.1	101.77	101.00	2	131	1.55%
2024/02/26	1	103.00	0	0.00	102.50	1	153	0.65%
2024/02/23	0	0.00	0	107.00	103.00	0	167	-0.02%
2024/02/22	0	107.00	1	108.00	108.00	-1	165	-0.58%
2024/02/21	0	0.00	1.2	107.07	108.00	-1.2	164	-0.70%
2024/02/20	1	106.49	2	106.25	106.50	-1	164	-0.59%
2024/02/19	6.1	107.58	1	111.00	106.50	5.1	164	3.07%
2024/02/16	1.1	109.97	4.6	108.75	109.50	-3.5	162	-2.18%
2024/02/15	0	105.00	1.9	103.69	104.50	-1.9	157	-1.18%
2024/02/05	3	105.17	11.6	105.33	105.50	-8.6	156	-5.51%
2024/02/02	1	100.52	1	102.50	102.00	0	152	0.01%
2024/02/01	1	100.06	0	102.00	101.00	1	152	0.66%
2024/01/29	0	0.00	1	102.50	103.00	-1	152	-0.66%
2024/01/26	1	102.00	1	102.50	103.00	0	152	0.00%
2024/01/24	1	104.00	2	103.50	105.00	-1	155	-0.64%
2024/01/23	0	0.00	2	102.00	103.00	-2	155	-1.29%
2024/01/22	2	103.00	1	103.00	103.00	1	155	0.64%
2024/01/19	2	100.50	2	100.50	100.50	0	154	0.00%
2024/01/18	0	0.00	1	98.50	100.50	-1	154	-0.65%
2024/01/17	1	100.50	0	0.00	100.00	1	154	0.65%
2024/01/16	0	100.00	1	101.00	101.00	-1	155	-0.64%
2024/01/12	0	0.00	2.6	99.70	99.50	-2.6	156	-1.65%
2024/01/11	3	99.43	1.1	99.69	99.70	1.9	158	1.22%
2024/01/10	1	99.20	3	102.00	99.50	-2	160	-1.24%
2024/01/09	3.2	100.59	0.3	100.00	100.00	2.9	164	1.78%
2024/01/08	2.6	100.84	0	0.00	100.50	2.6	165	1.57%
2024/01/05	1	104.50	1	105.50	103.50	0	166	0.00%
2024/01/04	0.1	103.50	0	102.00	103.50	0	168	0.03%
2024/01/03	2	103.75	1	103.05	105.00	1	182	0.54%
2024/01/02	2.2	104.34	5	105.30	104.00	-2.9	183	-1.56%
2023/12/29	0.2	105.13	6	104.50	107.00	-5.8	184	-3.16%
2023/12/28	4.4	105.73	6	105.75	105.50	-1.7	187	-0.88%
2023/12/27	14.3	107.14	2	106.25	107.00	12.3	188	6.49%
2023/12/26	22.3	107.08	3	106.31	107.50	19.3	187	10.29%
2023/12/22	3	102.00	2.5	102.40	102.00	0.5	177	0.28%
2023/12/20	6	102.08	4	101.75	100.50	2	179	1.12%
2023/12/19	1.1	98.52	1	98.60	98.90	0.1	181	0.06%
2023/12/18	1	99.30	1.1	99.28	99.30	-0.1	184	-0.03%
2023/12/15	2	100.20	1	100.50	99.50	1	183	0.54%
2023/12/14	0	99.40	0	0.00	100.00	0	186	0.02%
2023/12/13	1	98.00	3	98.30	98.80	-2	186	-1.07%
2023/12/12	1.2	98.62	1	100.50	98.70	0.2	186	0.11%
2023/12/08	12.3	99.20	4.1	98.50	99.50	8.3	188	4.37%
2023/12/06	1	101.50	1	102.50	102.00	0	194	0.00%
2023/12/05	1.1	101.45	0	0.00	101.00	1.1	205	0.54%
2023/12/04	1.2	103.25	0	0.00	102.50	1.2	201	0.60%
2023/12/01	1	105.00	5	102.90	105.00	-4	201	-1.98%
2023/11/30	0	104.00	0	0.00	102.00	0	206	0.01%
2023/11/29	1	104.00	2	104.25	104.50	-1	204	-0.49%
2023/11/28	3	103.50	14	104.07	104.00	-11	207	-5.31%
2023/11/27	1	101.50	3	104.50	101.00	-2	206	-0.97%
2023/11/24	4	105.25	2.3	106.46	105.00	1.7	206	0.82%
2023/11/22	25	105.78	12	104.33	107.00	13	184	7.06%
2023/11/21	2	97.60	0	0.00	98.30	2	170	1.18%
2023/11/20	1	96.30	0	0.00	96.40	1	173	0.58%
2023/11/17	0.5	95.90	0	0.00	95.30	0.5	175	0.28%
2023/11/16	1	96.60	0	0.00	95.80	1	176	0.57%
2023/11/15	0	95.70	0	0.00	96.40	0	179	0.01%
2023/11/10	0.2	95.25	0.2	95.30	96.00	0	206	0.02%
2023/11/09	0	0.00	2	100.00	98.40	-2	214	-0.93%
2023/11/06	1	100.00	1.1	100.32	100.50	-0.1	237	-0.04%
2023/11/02	1	101.00	1	102.47	98.00	0	243	0.00%
2023/10/26	0.1	99.70	0	0.00	98.90	0.1	319	0.02%
2023/10/25	0	101.00	0	101.00	101.00	0	357	0.01%
2023/10/24	0	99.00	0	0.00	99.30	0	458	0.00%
2023/10/23	0	97.20	0	97.90	98.00	0	488	0.00%
2023/10/18	0.4	96.41	3.1	95.10	95.20	-2.7	584	-0.46%
2023/10/17	0.6	97.70	2	97.20	97.20	-1.4	590	-0.24%
2023/10/16	0	98.40	0	0.00	98.30	0	597	0.00%
2023/10/13	0.1	100.00	0	0.00	99.70	0.1	624	0.02%
2023/10/12	1	100.50	4	100.62	101.00	-3	647	-0.46%
2023/10/11	2.2	102.17	2.1	98.90	98.80	0.1	675	0.01%
2023/10/05	1	107.50	0	0.00	108.50	1	723	0.14%
2023/10/04	0.1	109.00	1	110.00	107.50	-0.9	789	-0.11%
2023/10/03	1.4	113.50	2	112.50	112.50	-0.6	860	-0.07%
2023/10/02	1	114.00	1	114.50	115.00	0	926	0.00%
2023/09/28	2	112.25	1	113.00	114.50	1	975	0.10%
2023/09/27	0	0.00	2	111.00	112.00	-2	990	-0.20%
2023/09/26	0	0.00	1	109.00	111.50	-1	1,026	-0.10%
2023/09/25	1	108.00	0	0.00	110.00	1	1,061	0.09%
2023/09/22	0	106.00	0	0.00	108.50	0	1,079	0.00%
2023/09/21	2	107.75	1	107.00	107.00	1	1,088	0.09%
2023/09/20	0	110.50	0	0.00	111.00	0	1,095	0.00%
2023/09/19	0	113.00	0	0.00	110.50	0	1,106	0.00%
2023/09/18	0	113.50	0	0.00	113.50	0	1,110	0.00%
2023/09/15	0	113.75	1.1	113.02	113.50	-1.1	1,115	-0.10%
2023/09/14	1	114.02	2	113.75	114.00	-1	1,137	-0.09%
2023/09/13	1	111.00	1.1	111.91	111.00	-0.1	1,144	-0.01%
2023/09/12	1	110.50	2.1	110.98	110.50	-1.1	1,150	-0.10%
2023/09/11	2.1	115.45	8.1	114.72	112.00	-6	1,156	-0.52%
2023/09/08	10	115.90	8	116.00	116.50	2	1,161	0.18%
2023/09/07	1	120.50	0	0.00	121.00	1	1,177	0.09%
2023/09/06	3.1	120.18	2	123.00	120.00	1.1	1,216	0.09%
2023/09/05	2.1	123.00	0	0.00	123.00	2.1	1,225	0.17%
2023/09/01	1	120.95	1	123.00	121.00	0	1,245	0.00%
2023/08/31	0	121.00	0	0.00	119.00	0	1,265	0.00%
2023/08/30	0	0.00	3	119.83	122.50	-3	1,273	-0.24%
2023/08/29	1	118.50	1	119.50	119.00	0	1,296	0.00%
2023/08/28	1	117.00	1.1	116.19	116.00	-0.1	1,317	-0.01%
2023/08/25	1.1	119.06	2	120.25	119.50	-0.9	1,339	-0.07%
2023/08/24	2	119.52	1	121.00	120.50	1	1,364	0.08%
2023/08/23	6	119.50	5	119.80	120.50	1	1,367	0.07%
2023/08/22	1	118.50	1	120.50	117.50	0	1,372	0.00%
2023/08/21	1	119.50	1	120.50	120.50	0	1,382	0.00%
2023/08/18	3	123.67	19.1	121.98	122.50	-16.1	1,386	-1.16%
2023/08/17	8.1	122.93	6.1	122.85	123.50	2	1,392	0.14%
2023/08/16	1	114.02	0	0.00	117.00	1	1,384	0.07%
2023/08/15	3.1	115.83	4.2	117.07	116.00	-1.1	1,392	-0.08%
2023/08/14	11.2	111.15	9	111.56	111.00	2.2	1,404	0.16%
2023/08/11	1	116.51	4	116.13	115.00	-3	1,419	-0.21%
2023/08/10	15.5	116.52	16	116.56	116.00	-0.5	1,424	-0.03%
2023/08/09	4.1	122.13	4	121.13	122.50	0.1	1,430	0.00%
2023/08/08	2.1	121.77	2	122.00	122.00	0.1	1,448	0.00%
2023/08/07	3	124.00	3	123.17	125.00	0	1,464	0.00%
2023/08/04	14.1	124.60	10	123.65	122.00	4.1	1,478	0.27%
2023/08/02	6.4	122.39	2	126.16	123.50	4.3	1,482	0.29%
2023/08/01	27.9	128.40	27.5	127.81	126.00	0.3	1,485	0.02%
2023/07/31	21.4	143.25	43.6	143.21	138.50	-22.2	1,466	-1.51%
2023/07/28	50	147.44	39	147.14	147.00	11	1,460	0.75%
2023/07/27	76.5	157.80	68.1	157.67	157.00	8.5	1,439	0.59%
2023/07/26	44	151.57	53.4	150.91	148.50	-9.4	1,373	-0.68%
2023/07/25	8.3	144.47	4	144.38	144.00	4.3	1,396	0.31%
2023/07/24	38.5	148.55	13	147.58	143.00	25.4	1,421	1.79%
2023/07/21	19.1	156.15	17.2	154.85	158.00	1.9	1,411	0.14%
2023/07/20	9.1	144.94	1.3	144.77	145.50	7.8	1,402	0.56%
2023/07/19	4.4	145.07	15.1	143.01	144.00	-10.7	1,408	-0.76%
2023/07/18	23.2	143.48	35.6	140.75	141.00	-12.4	1,434	-0.87%
2023/07/17	25.1	148.54	20.5	150.51	150.00	4.6	1,462	0.31%
2023/07/14	23.2	153.08	23.1	149.38	148.00	0.1	1,515	0.01%
2023/07/13	14.4	152.72	26.4	152.97	154.50	-12	1,537	-0.78%
2023/07/12	46	153.40	39.6	153.66	154.50	6.4	1,565	0.41%
2023/07/11	66.6	157.36	76.8	157.13	156.00	-10.2	1,544	-0.66%
2023/07/10	45.6	149.38	73.4	148.89	150.00	-27.8	1,503	-1.85%
2023/07/07	153.8	145.28	125.3	144.08	143.50	28.5	1,483	1.92%	大買/大賣/
2023/07/06	40.2	139.98	55.1	139.45	139.00	-14.9	1,426	-1.05%
2023/07/05	17.1	133.74	16.1	135.48	134.00	1	1,398	0.07%
2023/07/04	50.3	136.31	38.7	136.33	136.00	11.7	1,421	0.82%
2023/07/03	31	132.45	28.1	133.28	135.00	2.9	1,432	0.20%
2023/06/30	36	119.61	32	122.13	123.00	4	1,455	0.28%
2023/06/29	19.2	119.32	16.1	116.63	120.00	3.2	1,489	0.21%
2023/06/28	8.1	114.31	27.1	113.43	114.00	-19	1,489	-1.28%
2023/06/27	7.3	116.07	2	112.51	112.00	5.3	1,495	0.35%
2023/06/26	8.1	118.49	0	117.50	117.50	8.1	1,494	0.54%
2023/06/21	5.1	122.61	2	123.00	122.00	3.1	1,507	0.20%
2023/06/20	26.2	121.71	25	119.10	123.00	1.2	1,547	0.08%
2023/06/19	9.2	123.61	0	122.00	121.00	9.2	1,548	0.59%
2023/06/16	19	125.24	15	125.07	123.50	4	1,585	0.25%
2023/06/15	7.1	126.45	1	129.00	126.50	6.1	1,633	0.37%
2023/06/14	18.1	127.00	18	127.53	126.00	0.1	1,652	0.00%
2023/06/13	20.1	126.10	19	126.32	127.00	1.1	1,685	0.06%
2023/06/12	34.6	128.08	21	131.12	123.00	13.6	1,695	0.80%
2023/06/09	7	138.71	8	139.44	136.50	-1	1,661	-0.06%
2023/06/08	2	136.02	3	137.01	135.50	-1	1,658	-0.06%
2023/06/07	10	135.40	10	135.50	135.00	0	1,654	0.00%
2023/06/06	16.4	139.46	17.1	138.59	137.00	-0.6	1,655	-0.04%
2023/06/05	13	146.23	5.1	146.17	145.50	7.9	1,667	0.47%
2023/06/02	45.1	152.00	33	151.80	148.50	12.1	1,694	0.71%
2023/06/01	21.1	160.95	26	159.88	157.00	-5	1,682	-0.29%
2023/05/31	11	159.45	5	158.60	156.50	6	1,671	0.36%
2023/05/30	14	155.89	17.1	156.56	155.50	-3.1	1,659	-0.18%
2023/05/29	2	150.25	6	151.00	150.00	-4	1,651	-0.24%
2023/05/26	2	152.97	4	150.13	148.00	-2	1,655	-0.12%
2023/05/25	3.1	151.68	4	152.13	151.50	-1	1,661	-0.06%
2023/05/24	8	150.63	8	150.31	151.50	0	1,651	0.00%
2023/05/23	10	153.80	9.1	154.56	152.00	0.9	1,647	0.06%
2023/05/22	3	152.17	3	153.67	154.50	0	1,636	0.00%
2023/05/19	11	151.14	13	151.69	153.50	-2	1,628	-0.12%
2023/05/18	8.1	151.01	6.1	150.66	153.00	2	1,615	0.12%
2023/05/17	6.1	149.86	8	148.62	149.50	-2	1,594	-0.12%
2023/05/16	7	141.14	8	141.19	139.50	-1	1,572	-0.06%
2023/05/15	31.5	142.34	15	139.10	138.50	16.5	1,560	1.06%
2023/05/12	11	146.41	13	145.69	150.00	-2	1,543	-0.13%
2023/05/11	22.3	145.77	11	143.73	140.00	11.3	1,523	0.74%
2023/05/10	29	156.67	28	156.77	152.50	1	1,501	0.07%
2023/05/09	11	153.81	17.1	153.58	151.50	-6.1	1,483	-0.41%
2023/05/08	19	163.74	11	162.50	159.00	8	1,469	0.54%
2023/05/05	13.1	163.99	13	164.27	165.50	0.1	1,453	0.01%
2023/05/04	10	159.00	11	159.54	163.00	-1	1,437	-0.07%
2023/05/03	12.1	163.71	11	164.09	161.00	1.1	1,421	0.08%
2023/05/02	24.2	164.27	19	164.16	164.00	5.2	1,404	0.37%
2023/04/28	39.1	161.34	51.1	159.65	165.00	-12	1,369	-0.88%
2023/04/27	30.2	150.59	21	151.71	150.00	9.2	1,316	0.70%
2023/04/26	17	156.50	17	154.72	160.00	0	1,279	0.00%
2023/04/25	20.1	153.81	23	152.98	151.50	-3	1,244	-0.24%
2023/04/24	11	164.82	7	165.22	162.00	4	1,210	0.33%
2023/04/21	25	165.36	14	164.61	164.50	11	1,194	0.92%
2023/04/20	28	172.96	29	173.72	171.00	-1	1,155	-0.09%
2023/04/19	97	186.20	83	186.93	182.00	14	1,098	1.28%
2023/04/18	76	180.38	70	180.10	181.50	6	1,020	0.58%
2023/04/17	23	166.13	28.3	166.21	169.00	-5.3	968	-0.54%
2023/04/14	8.2	155.95	9	154.89	154.00	-0.8	912	-0.08%
2023/04/13	35.1	156.93	40	157.91	156.00	-5	897	-0.55%
2023/04/12	54	155.82	56	157.96	157.00	-2	871	-0.23%
2023/04/11	15	146.70	16	146.53	148.00	-1	813	-0.12%
2023/04/10	21	150.76	29	148.59	148.00	-8	801	-1.00%
2023/04/07	51	149.44	44	149.72	146.00	7	777	0.90%
2023/04/06	63.1	149.09	41.1	149.28	142.50	22	735	2.99%
2023/03/31	80.1	143.11	89	142.92	151.50	-8.9	687	-1.29%
2023/03/30	31	137.65	42	137.21	140.00	-11	626	-1.75%
2023/03/29	11	125.14	15	123.13	127.50	-4	573	-0.70%
2023/03/28	15	124.20	16.1	119.66	121.50	-1.1	559	-0.19%
2023/03/27	12	129.08	6.1	129.34	129.00	5.9	543	1.09%
2023/03/24	12	133.04	7	132.79	129.00	5	532	0.94%
2023/03/23	19	141.84	33	142.74	139.50	-14	511	-2.74%
2023/03/22	8	141.06	12.1	139.62	135.50	-4.1	465	-0.88%
2023/03/21	36	146.16	20	144.65	137.50	16	442	3.62%
2023/03/20	31.2	145.05	31	146.89	149.50	0.2	395	0.06%
2023/03/17	22	135.45	26.1	132.58	136.00	-4.1	339	-1.21%
2023/03/16	40	135.80	37.1	133.96	125.50	2.9	309	0.93%
2023/03/15	9	137.17	9	137.38	139.00	0	265	-0.01%
2023/03/14	2	124.25	3	125.01	126.50	-1	227	-0.45%
2023/03/13	5	121.50	7	123.64	123.00	-2	222	-0.92%
2023/03/10	6	124.91	7	124.57	123.00	-1	213	-0.46%
2023/03/09	10	130.95	6	130.25	130.00	4	201	1.98%
2023/03/08	30	132.38	29	133.10	128.50	1	188	0.55%
2023/03/07	7	133.29	6	131.77	131.00	1	153	0.64%
2023/03/06	4	127.38	1	123.00	125.00	3	115	2.60%
2023/03/03	1.1	121.86	3	123.17	122.50	-1.9	98	-1.93%
2023/03/02	2.1	118.14	1	118.00	120.50	1.1	86	1.30%
2023/03/01	10	120.45	5	119.40	117.00	5	73	6.79%
2023/02/24	25	116.84	22	115.32	115.00	3	55	5.45%
2023/02/23	1	108.50	0	0.00	110.00	1	43	2.31%
2023/02/22	2	100.50	0	0.00	100.00	2	29	6.90%
2023/02/21	0	0.00	1	98.00	102.00	-1	26	-3.80%
2023/02/20	6	95.88	0	0.00	97.30	6	21	27.31%
2023/02/17	0	0.00	0.1	91.00	91.10	-0.1	19	-0.26%
2023/02/15	0	0.00	2	89.45	90.50	-2	18	-10.74%
2023/02/13	0	0.00	1	88.30	88.30	-1	17	-5.62%
2023/02/10	4	88.40	0	0.00	88.00	4	17	22.68%
2022/12/21	1	84.90	0	0.00	84.90	1	15	6.30%
2022/12/08	0	0.00	1	86.50	87.10	-1	24	-4.09%
2022/11/21	1	88.00	0	0.00	88.10	1	28	3.51%
2022/11/18	1	88.00	0	0.00	88.00	1	29	3.36%
2022/11/14	1	87.60	0	87.00	88.00	1	33	2.86%
2022/11/11	0	0.00	0.1	85.30	88.00	-0.1	33	-0.15%
2022/11/09	0	0.00	0	87.10	88.50	0	33	-0.10%
2022/11/07	0	89.90	0	0.00	90.20	0	32	0.05%
2022/11/04	0	0.00	0	89.00	89.90	0	32	-0.03%
2022/11/03	0.1	87.80	0	0.00	87.80	0.1	31	0.36%
2022/10/28	0	86.50	0	0.00	87.00	0	31	0.00%
2022/10/24	0	0.00	0.2	85.70	85.80	-0.2	31	-0.63%
2022/10/20	0	86.50	0	0.00	86.50	0	31	0.00%
2022/09/22	0	0.00	0	85.80	89.30	0	37	0.00%
2022/09/19	0	89.60	0	0.00	89.00	0	37	0.00%
2022/09/15	0.1	90.50	0	0.00	88.90	0.1	38	0.15%
2022/09/08	1	93.00	1	92.00	91.40	0	34	0.00%
2022/09/05	0	85.50	0	0.00	85.50	0	29	0.04%
2022/09/01	0	0.00	0.1	86.00	84.80	-0.1	29	-0.17%
2022/08/31	0.1	86.00	0	0.00	86.00	0.1	28	0.18%
2022/08/30	0.2	85.04	0	0.00	86.00	0.2	30	0.76%
2022/08/29	0	83.60	0	0.00	84.00	0	29	0.03%
2022/08/26	0	0.00	1	83.20	84.00	-1	29	-3.43%
2022/08/25	1	77.50	0	0.00	80.50	1	27	3.59%
2022/08/17	1	73.50	0	0.00	73.80	1	22	4.45%
2022/05/16	0	0.00	1	74.50	74.50	-1	40	-2.45%
2022/03/31	0	0.00	1	77.50	77.80	-1	59	-1.67%
2022/01/24	0	0.00	1	79.40	80.80	-1	61	-1.63%
2021/12/21	0	0.00	1	80.60	80.70	-1	65	-1.52%
2021/12/16	0	0.00	0.1	80.10	81.20	-0.1	68	-0.15%
2021/12/07	0	0.00	1.3	81.27	81.80	-1.3	68	-1.92%
2021/12/02	0.2	82.69	0	0.00	81.80	0.2	68	0.29%
2021/11/25	0.1	81.83	0	0.00	81.00	0.1	63	0.16%
2021/11/18	1	75.80	0	0.00	76.60	1	58	1.71%
2021/11/16	1	76.00	2	75.00	75.30	-1	54	-1.84%
2021/11/15	2	72.25	1	70.90	74.60	1	50	1.98%
2021/11/12	0	0.00	1	67.10	67.90	-1	47	-2.12%
2021/11/09	0	0.00	6	65.40	65.50	-6	45	-13.12%
2021/11/08	6	64.98	1	65.20	65.50	5	43	11.41%
2021/11/05	0	0.00	1	63.50	65.00	-1	42	-2.33%
2021/11/04	0	0.00	1	62.90	63.00	-1	41	-2.43%
2021/11/02	0	0.00	1	60.20	60.20	-1	38	-2.59%
2021/10/27	0	0.00	1	60.20	60.20	-1	38	-2.61%
2021/10/18	0	0.00	1	60.20	60.30	-1	29	-3.41%
2021/10/08	0	0.00	1	59.80	60.00	-1	25	-3.86%
2021/09/24	1	63.20	1	62.60	62.60	0	12	0.00%
2021/09/13	1	66.60	0	0.00	66.60	1	11	8.98%
2021/08/27	0.1	80.81	0	0.00	74.20	0.1	10	0.96%
2020/12/15	0	0.00	0	65.40	67.40	0	49	0.00%
2020/10/16	0	60.80	0	0.00	60.40	0	35	0.00%