京晨科 (6419)-國泰-敦南券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
24張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	104.00	0	104.91	104.00	0	100	0.02%
2024/12/25	0	104.48	0	0.00	104.50	0	101	0.03%
2024/12/24	0	102.70	0	104.00	103.50	0	102	0.00%
2024/12/23	1	103.50	0	0.00	102.50	1	103	0.97%
2024/12/20	0	104.00	1	102.50	102.00	-1	106	-0.94%
2024/12/19	2	102.50	0	0.00	102.00	2	107	1.86%
2024/12/18	0	103.00	0.1	106.00	104.00	-0.1	109	-0.06%
2024/12/17	1	104.01	0	0.00	104.00	1	111	0.92%
2024/12/16	0	106.17	0.1	103.99	104.50	-0.1	119	-0.06%
2024/12/13	0	106.23	0	0.00	105.00	0	123	0.03%
2024/12/12	0	107.56	0	0.00	108.50	0	123	0.03%
2024/12/11	0	110.50	2	110.22	108.50	-2	124	-1.63%
2024/12/10	0	105.62	0	0.00	104.50	0	124	0.02%
2024/12/06	1	105.50	0	0.00	105.50	1	129	0.77%
2024/12/05	2	106.26	0	107.00	106.00	2	131	1.53%
2024/12/04	0	106.00	0.1	107.33	107.50	-0.1	132	-0.04%
2024/12/03	0.1	105.63	2.1	106.48	106.50	-2	135	-1.48%
2024/12/02	0	104.62	2	105.50	105.50	-2	135	-1.45%
2024/11/29	1	102.50	0	0.00	103.50	1	138	0.72%
2024/11/28	2	103.75	3	103.00	104.50	-1	140	-0.71%
2024/11/27	0	106.67	0	110.50	105.00	0	142	0.00%
2024/11/26	2	107.50	0	0.00	107.50	2	143	1.40%
2024/11/25	1	108.01	1	108.51	108.50	0	145	0.01%
2024/11/21	1	106.04	0	0.00	106.00	1	150	0.69%
2024/11/20	2	106.52	0	0.00	106.50	2	154	1.31%
2024/11/19	1	106.50	0	0.00	106.00	1	156	0.64%
2024/11/18	3.2	109.45	0	0.00	107.50	3.2	157	2.00%
2024/11/15	4	115.51	1.6	118.01	114.00	2.4	160	1.51%
2024/11/13	0	109.50	1	110.00	109.50	-1	194	-0.50%
2024/11/12	0.2	114.01	1	114.50	112.00	-0.8	198	-0.40%
2024/11/11	0.1	116.98	1	115.00	116.50	-0.9	206	-0.44%
2024/11/08	1	117.99	2	116.25	116.00	-1	209	-0.47%
2024/11/07	1.6	116.91	1.1	116.93	115.50	0.5	210	0.23%
2024/11/06	2	117.21	7.3	115.48	118.00	-5.3	209	-2.51%
2024/11/05	1.1	111.43	1.2	113.00	111.00	-0.1	210	-0.06%
2024/11/04	0	110.00	0	0.00	110.00	0	215	0.01%
2024/11/01	0	0.00	1.1	110.26	110.00	-1.1	224	-0.50%
2024/10/30	0	109.00	4	108.50	107.50	-4	229	-1.74%
2024/10/29	0	108.00	4	106.63	108.00	-4	234	-1.71%
2024/10/28	1	111.00	0	0.00	109.00	1	240	0.42%
2024/10/25	0.1	113.35	1	113.00	112.00	-0.9	242	-0.36%
2024/10/24	0.1	115.65	3.3	116.32	114.50	-3.2	249	-1.26%
2024/10/23	3.3	112.85	0.1	114.75	114.50	3.2	257	1.25%
2024/10/22	0.1	112.95	5.1	113.30	113.00	-5	279	-1.79%
2024/10/21	1	111.50	0	114.50	113.00	1	288	0.34%
2024/10/18	2.1	111.76	2	112.27	110.50	0.1	300	0.04%
2024/10/17	2	114.00	1	114.48	113.00	1	318	0.31%
2024/10/16	3	112.17	3	113.00	111.50	0	324	0.01%
2024/10/15	11.2	117.25	6.1	113.93	114.00	5.1	337	1.52%
2024/10/14	1	111.00	10.3	113.49	114.00	-9.3	345	-2.68%
2024/10/11	0	103.63	5	103.40	104.00	-5	352	-1.42%
2024/10/09	0	103.50	2	103.25	102.00	-2	366	-0.54%
2024/10/08	3.2	104.89	0.1	103.50	104.00	3.1	367	0.85%
2024/10/07	2	107.25	1.2	104.95	105.00	0.8	369	0.21%
2024/10/04	2.2	103.41	0	0.00	101.50	2.2	375	0.59%
2024/10/01	1	104.52	0	0.00	106.00	1	382	0.27%
2024/09/30	1.1	106.59	5	107.20	106.50	-3.9	385	-1.01%
2024/09/27	1.1	108.50	1	109.00	108.00	0	387	0.01%
2024/09/26	0.2	110.01	0	0.00	108.00	0.2	391	0.05%
2024/09/25	3	109.17	3.1	109.98	109.00	0	394	-0.01%
2024/09/24	4	107.38	3.4	109.01	107.00	0.6	397	0.15%
2024/09/23	0	0.00	0.1	112.50	111.00	-0.1	406	-0.01%
2024/09/20	4.3	113.91	1.1	115.64	111.00	3.2	412	0.77%
2024/09/19	1.1	112.12	1.1	112.07	112.50	0.1	420	0.02%
2024/09/18	18.1	116.44	5.1	114.95	115.50	13	423	3.08%
2024/09/16	0.1	105.00	23.2	106.18	112.00	-23.1	418	-5.52%
2024/09/13	4.1	102.76	1	102.50	102.00	3.1	423	0.73%
2024/09/12	0.6	104.98	0	105.00	103.50	0.5	431	0.13%
2024/09/11	3	104.17	2	103.25	102.50	1	443	0.23%
2024/09/10	4.2	103.45	5	103.00	101.00	-0.9	450	-0.19%
2024/09/09	2	99.22	1	100.00	100.50	1	457	0.22%
2024/09/06	2.2	100.37	3	101.50	102.00	-0.8	479	-0.16%
2024/09/05	2.2	105.05	0.2	105.92	102.00	1.9	490	0.39%
2024/09/04	3.6	103.60	5.1	102.11	102.00	-1.5	501	-0.29%
2024/09/03	0	113.33	0	113.67	111.00	0	515	0.00%
2024/09/02	2.6	111.59	1.3	111.62	111.00	1.3	516	0.24%
2024/08/30	0.5	114.84	1.2	115.33	113.50	-0.7	516	-0.13%
2024/08/29	0	115.49	4.5	115.01	114.00	-4.5	516	-0.87%
2024/08/28	2	113.02	1	113.01	113.00	1	515	0.19%
2024/08/27	9	114.50	0.3	113.55	113.00	8.8	516	1.70%
2024/08/26	0.3	115.53	1	113.00	113.50	-0.7	515	-0.13%
2024/08/23	0.3	116.18	2	114.54	117.50	-1.7	512	-0.34%
2024/08/22	2.9	118.91	5.2	117.28	116.00	-2.3	511	-0.44%
2024/08/21	6.2	121.17	1	120.50	120.50	5.2	509	1.03%
2024/08/20	4	124.50	2	124.50	124.50	2	506	0.40%
2024/08/19	7.1	125.01	3	124.52	123.50	4.1	505	0.80%
2024/08/16	8.7	130.39	9.1	130.34	129.50	-0.3	501	-0.07%
2024/08/15	39.8	125.17	6.2	126.93	136.50	33.7	488	6.89%
2024/08/14	4	135.75	1.2	137.68	137.00	2.8	463	0.61%
2024/08/13	11.2	129.80	0.4	132.98	131.00	10.8	463	2.33%
2024/08/12	1.2	141.23	0.2	144.96	139.00	1	457	0.21%
2024/08/09	0.1	136.08	2	135.27	133.50	-1.9	457	-0.41%
2024/08/08	2	130.00	1	130.00	130.00	1	461	0.22%
2024/08/07	1	129.50	0.3	131.02	132.00	0.7	470	0.15%
2024/08/06	0.1	124.07	1	120.00	120.00	-0.9	479	-0.19%
2024/08/05	5.1	125.00	1.6	125.47	128.00	3.5	484	0.72%
2024/08/02	2.5	140.47	2.5	138.70	138.00	0	492	0.01%
2024/08/01	4.2	148.35	6.5	148.63	147.50	-2.3	497	-0.47%
2024/07/31	5.1	139.79	0	142.27	139.50	5.1	504	1.01%
2024/07/30	0	144.75	2	145.74	146.00	-2	518	-0.38%
2024/07/29	2.5	144.62	1.5	143.68	142.50	1	531	0.20%
2024/07/26	5.1	148.88	0.1	152.21	151.00	5	535	0.94%
2024/07/23	3.9	163.18	11.6	170.48	158.50	-7.7	528	-1.47%
2024/07/22	3.6	158.86	18.1	160.26	162.50	-14.6	507	-2.87%
2024/07/19	9.5	170.27	2.5	165.83	161.00	7	497	1.41%
2024/07/18	7.8	167.97	14.4	169.62	173.00	-6.5	484	-1.35%
2024/07/17	4.5	158.43	1.3	159.41	158.00	3.1	466	0.67%
2024/07/16	3.2	158.79	6.7	159.52	162.00	-3.6	460	-0.77%
2024/07/15	5.4	149.49	12.8	149.92	157.50	-7.4	448	-1.64%
2024/07/12	10.3	142.92	6.8	141.70	145.50	3.5	431	0.81%
2024/07/11	1.1	145.53	15.1	145.93	146.00	-14	420	-3.33%
2024/07/10	1.4	131.86	0.4	132.32	133.00	1	410	0.25%
2024/07/09	0.4	131.70	0.1	131.15	131.00	0.3	411	0.08%
2024/07/08	11.4	132.69	0.3	133.97	131.50	11.1	412	2.69%
2024/07/05	4.3	134.75	6.4	139.43	140.00	-2.1	412	-0.50%
2024/07/04	1.4	134.08	4	134.37	134.50	-2.6	407	-0.65%
2024/07/03	0.4	132.83	2.3	133.51	131.00	-2	405	-0.48%
2024/07/02	5.6	131.01	1.4	134.50	131.00	4.3	404	1.06%
2024/07/01	5.2	134.08	9	132.68	132.50	-3.8	401	-0.96%
2024/06/28	4.4	134.57	2.3	134.98	133.00	2.1	399	0.54%
2024/06/27	9.5	136.21	23.7	137.94	133.50	-14.2	396	-3.57%
2024/06/26	4.5	142.62	3.3	145.76	146.00	1.2	387	0.31%
2024/06/25	22.2	138.46	37.6	138.15	145.50	-15.4	383	-4.01%
2024/06/24	7.5	135.84	2.1	134.66	132.50	5.4	381	1.42%
2024/06/21	1	137.50	5.3	137.19	136.50	-4.3	386	-1.10%
2024/06/20	4.3	134.89	4	135.84	138.00	0.3	384	0.07%
2024/06/19	9	138.08	0.3	138.92	135.50	8.7	376	2.32%
2024/06/18	18.7	137.66	0.6	139.68	147.00	18.1	373	4.84%
2024/06/17	2.3	144.44	10.6	146.05	146.50	-8.3	368	-2.25%
2024/06/14	16	153.80	4.8	153.92	152.50	11.2	370	3.01%
2024/06/13	14.6	152.97	9	164.87	165.00	5.5	375	1.48%
2024/06/12	7.2	160.45	3.4	163.91	161.00	3.7	365	1.02%
2024/06/11	13.6	157.42	9.1	160.34	158.00	4.6	373	1.23%
2024/06/07	22.1	162.84	7.2	162.49	173.00	14.8	365	4.06%
2024/06/06	0	0.00	9	157.50	157.50	-9	352	-2.55%
2024/06/05	0	0.00	3.2	143.50	143.50	-3.2	352	-0.91%
2024/06/04	3.3	134.12	4	131.00	130.50	-0.7	352	-0.20%
2024/06/03	2.2	144.41	0.1	144.00	145.00	2.1	352	0.60%
2024/05/31	2	135.51	7.2	143.50	143.50	-5.2	351	-1.49%
2024/05/30	0	135.00	5	130.40	130.50	-5	349	-1.43%
2024/05/29	3	130.50	2.1	129.03	129.00	0.9	350	0.27%
2024/05/28	11	128.32	4.3	126.89	127.00	6.7	351	1.91%
2024/05/27	3	129.84	3	130.50	129.50	0	351	0.00%
2024/05/24	6	136.67	2	135.00	135.50	4	353	1.13%
2024/05/23	0	0.00	1.2	140.74	137.00	-1.2	359	-0.34%
2024/05/21	0.1	133.00	1.1	133.90	136.50	-1	364	-0.28%
2024/05/20	0.9	137.20	0	0.00	135.00	0.9	365	0.24%
2024/05/17	0.3	138.59	3.4	128.18	140.50	-3.1	368	-0.83%
2024/05/16	0	0.00	0.3	131.00	131.00	-0.3	371	-0.09%
2024/05/15	1	114.00	3.3	117.73	119.50	-2.3	375	-0.61%
2024/05/14	5.6	104.06	7.8	103.47	109.00	-2.1	372	-0.57%
2024/05/13	3.7	94.96	6.3	94.89	99.20	-2.6	365	-0.72%
2024/05/10	16.7	94.76	9	94.34	90.20	7.7	355	2.16%
2024/05/09	1	94.10	9.4	94.10	94.10	-8.4	344	-2.44%
2024/05/08	25.9	80.18	6.2	80.44	85.60	19.7	333	5.91%
2024/05/07	5.3	72.77	11.2	77.07	79.30	-6	316	-1.88%
2024/05/06	9	72.05	18	71.40	72.10	-9	306	-2.92%
2024/05/03	15	74.94	5	71.30	75.20	10	295	3.37%
2024/05/02	14.1	67.45	3.2	70.12	70.50	10.9	275	3.97%
2024/04/30	5.1	64.10	5.1	63.59	64.10	0	259	-0.01%
2024/04/29	1	57.80	2	58.00	58.30	-1	248	-0.40%
2024/04/26	0	0.00	1	56.90	56.40	-1	246	-0.41%
2024/04/25	2	55.65	1	56.10	55.60	1	246	0.41%
2024/04/22	0	55.50	0	55.60	54.50	0	255	0.00%
2024/04/19	6	54.74	2	56.55	57.30	4	256	1.57%
2024/04/18	1	57.20	1	57.40	57.50	0	254	0.00%
2024/04/17	0	57.50	2	57.65	57.60	-2	255	-0.78%
2024/04/16	1	55.01	11	55.46	57.30	-10	255	-3.91%
2024/04/15	0	58.00	0	0.00	57.10	0	251	0.00%
2024/04/12	0	0.00	2	57.60	58.30	-2	253	-0.79%
2024/04/11	1	57.36	2	59.20	57.90	-1	253	-0.38%
2024/04/10	1	56.40	13	56.92	57.40	-12	249	-4.82%
2024/04/09	0	0.00	0	55.30	56.30	0	251	0.00%
2024/04/08	1	54.50	0	55.30	55.70	1	258	0.38%
2024/04/03	2	53.65	0	0.00	54.00	2	273	0.73%
2024/04/02	0	53.20	1	52.90	54.00	-1	274	-0.36%
2024/04/01	0	0.00	2	52.65	52.80	-2	276	-0.72%
2024/03/29	0	53.54	1	53.60	52.90	-1	280	-0.34%
2024/03/28	6.1	54.74	3.2	54.33	54.40	2.9	283	1.02%
2024/03/27	11.2	55.05	10	55.63	56.00	1.2	281	0.44%
2024/03/26	0	0.00	11.1	52.78	55.10	-11.1	281	-3.95%
2024/03/25	0	0.00	1	51.30	50.10	-1	272	-0.37%
2024/03/22	9	50.14	11	50.20	50.20	-2	273	-0.73%
2024/03/21	5	51.90	7	50.60	51.30	-2	273	-0.73%
2024/03/20	5.1	51.80	10	51.86	50.90	-4.9	272	-1.80%
2024/03/19	6.1	55.19	12	53.59	52.90	-6	271	-2.19%
2024/03/18	19	58.44	2	59.00	57.10	17	261	6.51%
2024/03/15	8	58.61	8	60.34	61.20	0	248	0.00%
2024/03/14	10.1	63.68	5.1	64.33	60.50	5	237	2.11%
2024/03/13	0	0.00	3.1	60.20	60.20	-3.1	216	-1.43%
2024/03/12	1	54.80	4.2	54.80	54.80	-3.2	215	-1.46%
2024/03/11	1	49.45	1	49.90	49.85	0	210	0.00%
2024/03/08	1	47.00	2.2	47.34	48.00	-1.2	210	-0.57%
2024/03/07	4	49.10	0.1	49.60	48.55	3.9	211	1.84%
2024/03/06	1.1	49.46	0	0.00	49.60	1.1	213	0.49%
2024/03/05	0.1	49.85	5.3	48.92	49.75	-5.3	220	-2.39%
2024/02/29	1	49.00	0	0.00	49.65	1	225	0.44%
2024/02/27	0	0.00	0.1	50.00	50.70	-0.1	225	-0.03%
2024/02/26	3	51.90	4.1	51.80	51.60	-1.1	228	-0.47%
2024/02/23	0	49.80	7.1	49.67	49.65	-7	225	-3.12%
2024/02/22	1	48.60	1	49.32	48.60	0	221	-0.01%
2024/02/21	0	47.50	1	48.50	48.25	-1	221	-0.45%
2024/02/20	1.1	46.31	12.2	47.38	47.85	-11.1	222	-4.97%
2024/02/19	5.1	47.95	10	49.00	47.50	-4.9	222	-2.21%
2024/02/16	0.2	44.80	12	45.91	46.55	-11.8	226	-5.22%
2024/02/15	1	41.55	0	0.00	42.35	1	226	0.44%
2024/02/05	0	41.70	0	0.00	41.45	0	232	0.01%
2024/02/01	1.2	41.96	0	0.00	41.85	1.2	240	0.49%
2024/01/31	2	42.43	4	42.05	41.95	-2	244	-0.82%
2024/01/30	6.1	43.50	0.2	43.52	42.85	5.9	244	2.39%
2024/01/29	0	0.00	1	43.27	43.30	-1	247	-0.41%
2024/01/26	4	42.11	0	0.00	41.95	4	249	1.60%
2024/01/24	1	44.41	0	0.00	43.40	1	255	0.39%
2024/01/23	0	0.00	1.1	44.15	44.40	-1.1	257	-0.41%
2024/01/22	4	42.83	5	42.55	42.90	-1	256	-0.39%
2024/01/19	1.1	42.55	0	0.00	42.40	1.1	260	0.43%
2024/01/18	16	42.12	5	41.85	41.35	11	260	4.23%
2024/01/17	0.2	44.28	0	0.00	43.50	0.2	257	0.08%
2024/01/16	7.1	44.73	1	44.50	44.45	6.1	261	2.33%
2024/01/15	5	46.72	4	46.20	46.45	1	261	0.39%
2024/01/12	1	46.65	1	47.85	46.65	0	269	0.00%
2024/01/11	4.1	48.21	4	47.50	47.45	0.1	272	0.04%
2024/01/10	0	47.40	2	48.55	48.45	-2	279	-0.71%
2024/01/09	5.2	47.36	0	0.00	47.50	5.2	291	1.77%
2024/01/08	8	48.10	5	47.87	47.55	3	312	0.96%
2024/01/05	4	49.80	4	49.06	48.55	0	309	0.00%
2024/01/04	2	49.70	1	50.30	49.60	1	306	0.33%
2024/01/03	18	50.06	3	50.05	50.30	15	304	4.92%
2024/01/02	6	49.67	4	52.35	53.40	2	299	0.67%
2023/12/29	12	50.51	9	52.92	51.80	3	289	1.04%
2023/12/28	0	0.00	4	50.35	50.10	-4	272	-1.47%
2023/12/27	4	49.60	1	49.95	49.75	3	270	1.11%