京晨科 (6419)-國泰-敦南券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
72.1
漲跌
▼3.1
漲幅
-4.12%
成交量
782張
產業
上櫃光電類股▲0.04%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	72.05	18	71.40	72.10	-9	306	-2.92%
2024/05/03	15	74.94	5	71.30	75.20	10	295	3.37%
2024/05/02	14.1	67.45	3.2	70.12	70.50	10.9	275	3.97%
2024/04/30	5.1	64.10	5.1	63.59	64.10	0	259	-0.01%
2024/04/29	1	57.80	2	58.00	58.30	-1	248	-0.40%
2024/04/26	0	0.00	1	56.90	56.40	-1	246	-0.41%
2024/04/25	2	55.65	1	56.10	55.60	1	246	0.41%
2024/04/22	0	55.50	0	55.60	54.50	0	255	0.00%
2024/04/19	6	54.74	2	56.55	57.30	4	256	1.57%
2024/04/18	1	57.20	1	57.40	57.50	0	254	0.00%
2024/04/17	0	57.50	2	57.65	57.60	-2	255	-0.78%
2024/04/16	1	55.01	11	55.46	57.30	-10	255	-3.91%
2024/04/15	0	58.00	0	0.00	57.10	0	251	0.00%
2024/04/12	0	0.00	2	57.60	58.30	-2	253	-0.79%
2024/04/11	1	57.36	2	59.20	57.90	-1	253	-0.38%
2024/04/10	1	56.40	13	56.92	57.40	-12	249	-4.82%
2024/04/09	0	0.00	0	55.30	56.30	0	251	0.00%
2024/04/08	1	54.50	0	55.30	55.70	1	258	0.38%
2024/04/03	2	53.65	0	0.00	54.00	2	273	0.73%
2024/04/02	0	53.20	1	52.90	54.00	-1	274	-0.36%
2024/04/01	0	0.00	2	52.65	52.80	-2	276	-0.72%
2024/03/29	0	53.54	1	53.60	52.90	-1	280	-0.34%
2024/03/28	6.1	54.74	3.2	54.33	54.40	2.9	283	1.02%
2024/03/27	11.2	55.05	10	55.63	56.00	1.2	281	0.44%
2024/03/26	0	0.00	11.1	52.78	55.10	-11.1	281	-3.95%
2024/03/25	0	0.00	1	51.30	50.10	-1	272	-0.37%
2024/03/22	9	50.14	11	50.20	50.20	-2	273	-0.73%
2024/03/21	5	51.90	7	50.60	51.30	-2	273	-0.73%
2024/03/20	5.1	51.80	10	51.86	50.90	-4.9	272	-1.80%
2024/03/19	6.1	55.19	12	53.59	52.90	-6	271	-2.19%
2024/03/18	19	58.44	2	59.00	57.10	17	261	6.51%
2024/03/15	8	58.61	8	60.34	61.20	0	248	0.00%
2024/03/14	10.1	63.68	5.1	64.33	60.50	5	237	2.11%
2024/03/13	0	0.00	3.1	60.20	60.20	-3.1	216	-1.43%
2024/03/12	1	54.80	4.2	54.80	54.80	-3.2	215	-1.46%
2024/03/11	1	49.45	1	49.90	49.85	0	210	0.00%
2024/03/08	1	47.00	2.2	47.34	48.00	-1.2	210	-0.57%
2024/03/07	4	49.10	0.1	49.60	48.55	3.9	211	1.84%
2024/03/06	1.1	49.46	0	0.00	49.60	1.1	213	0.49%
2024/03/05	0.1	49.85	5.3	48.92	49.75	-5.3	220	-2.39%
2024/02/29	1	49.00	0	0.00	49.65	1	225	0.44%
2024/02/27	0	0.00	0.1	50.00	50.70	-0.1	225	-0.03%
2024/02/26	3	51.90	4.1	51.80	51.60	-1.1	228	-0.47%
2024/02/23	0	49.80	7.1	49.67	49.65	-7	225	-3.12%
2024/02/22	1	48.60	1	49.32	48.60	0	221	-0.01%
2024/02/21	0	47.50	1	48.50	48.25	-1	221	-0.45%
2024/02/20	1.1	46.31	12.2	47.38	47.85	-11.1	222	-4.97%
2024/02/19	5.1	47.95	10	49.00	47.50	-4.9	222	-2.21%
2024/02/16	0.2	44.80	12	45.91	46.55	-11.8	226	-5.22%
2024/02/15	1	41.55	0	0.00	42.35	1	226	0.44%
2024/02/05	0	41.70	0	0.00	41.45	0	232	0.01%
2024/02/01	1.2	41.96	0	0.00	41.85	1.2	240	0.49%
2024/01/31	2	42.43	4	42.05	41.95	-2	244	-0.82%
2024/01/30	6.1	43.50	0.2	43.52	42.85	5.9	244	2.39%
2024/01/29	0	0.00	1	43.27	43.30	-1	247	-0.41%
2024/01/26	4	42.11	0	0.00	41.95	4	249	1.60%
2024/01/24	1	44.41	0	0.00	43.40	1	255	0.39%
2024/01/23	0	0.00	1.1	44.15	44.40	-1.1	257	-0.41%
2024/01/22	4	42.83	5	42.55	42.90	-1	256	-0.39%
2024/01/19	1.1	42.55	0	0.00	42.40	1.1	260	0.43%
2024/01/18	16	42.12	5	41.85	41.35	11	260	4.23%
2024/01/17	0.2	44.28	0	0.00	43.50	0.2	257	0.08%
2024/01/16	7.1	44.73	1	44.50	44.45	6.1	261	2.33%
2024/01/15	5	46.72	4	46.20	46.45	1	261	0.39%
2024/01/12	1	46.65	1	47.85	46.65	0	269	0.00%
2024/01/11	4.1	48.21	4	47.50	47.45	0.1	272	0.04%
2024/01/10	0	47.40	2	48.55	48.45	-2	279	-0.71%
2024/01/09	5.2	47.36	0	0.00	47.50	5.2	291	1.77%
2024/01/08	8	48.10	5	47.87	47.55	3	312	0.96%
2024/01/05	4	49.80	4	49.06	48.55	0	309	0.00%
2024/01/04	2	49.70	1	50.30	49.60	1	306	0.33%
2024/01/03	18	50.06	3	50.05	50.30	15	304	4.92%
2024/01/02	6	49.67	4	52.35	53.40	2	299	0.67%
2023/12/29	12	50.51	9	52.92	51.80	3	289	1.04%
2023/12/28	0	0.00	4	50.35	50.10	-4	272	-1.47%
2023/12/27	4	49.60	1	49.95	49.75	3	270	1.11%
2023/12/26	7	49.45	5	49.72	51.30	2	266	0.75%
2023/12/25	3	50.20	0	0.00	50.80	3	261	1.15%
2023/12/22	3	53.07	5	52.90	53.20	-2	255	-0.78%
2023/12/21	5.1	51.52	5	53.08	53.40	0.1	252	0.04%
2023/12/20	4	51.80	4	51.38	51.90	0	244	0.00%
2023/12/19	4	51.45	7	50.99	51.30	-3	243	-1.23%
2023/12/18	5	50.62	4	51.00	50.80	1	241	0.41%
2023/12/15	7.2	52.77	3	51.53	51.70	4.2	239	1.76%
2023/12/14	5	52.00	19.1	52.28	52.80	-14.1	234	-6.00%
2023/12/13	0	0.00	2	50.30	51.00	-2	228	-0.87%
2023/12/12	3	51.10	2	51.20	51.20	1	227	0.44%
2023/12/11	5	51.26	4	50.60	51.20	1	226	0.44%
2023/12/08	2	48.38	0	0.00	48.75	2	230	0.87%
2023/12/07	6	49.14	0	0.00	49.25	6	230	2.61%
2023/12/06	2	49.93	0	0.00	49.80	2	228	0.88%
2023/12/05	1	49.95	4	51.15	49.95	-3	227	-1.32%
2023/12/04	6	51.12	8	51.03	50.70	-2	226	-0.88%
2023/12/01	2	51.30	5	51.44	51.70	-3	226	-1.32%
2023/11/30	8	52.20	9	51.44	52.10	-1	225	-0.44%
2023/11/29	6	51.23	31.2	51.97	53.10	-25.2	217	-11.60%
2023/11/28	1	48.10	4	48.29	48.35	-3	208	-1.44%
2023/11/27	3	47.70	0	48.30	47.70	3	207	1.44%
2023/11/24	12	47.73	1.1	47.82	47.65	10.9	206	5.27%
2023/11/23	15.1	48.51	2.5	48.56	47.35	12.6	203	6.21%
2023/11/22	2	49.80	5.4	50.31	49.95	-3.4	196	-1.71%
2023/11/21	0	50.50	2.5	50.42	50.00	-2.5	193	-1.28%
2023/11/20	5.8	50.55	4	50.70	50.50	1.8	191	0.97%
2023/11/17	9.6	51.12	3	51.17	50.60	6.6	188	3.48%
2023/11/16	3	50.50	16	50.96	51.40	-13	184	-7.05%
2023/11/15	35.3	51.61	0.3	52.23	51.30	35.1	179	19.53%
2023/11/14	12.1	56.42	0.1	56.60	56.30	12	168	7.12%
2023/11/13	0	0.00	1.1	62.28	62.50	-1.1	161	-0.70%
2023/11/10	0.1	57.02	2.4	57.32	56.90	-2.3	155	-1.51%
2023/11/09	1	58.40	0.2	60.00	60.50	0.9	153	0.56%
2023/11/08	0	0.00	1.1	65.29	63.90	-1.1	146	-0.74%
2023/11/03	0	0.00	8.1	68.68	69.30	-8.1	138	-5.85%
2023/11/02	0.3	70.48	3	67.60	69.70	-2.7	135	-1.96%
2023/11/01	3.1	65.75	0	0.00	66.60	3.1	130	2.40%
2023/10/31	0.1	67.90	4	64.38	66.60	-3.9	127	-3.04%
2023/10/30	0	0.00	0.2	63.81	63.60	-0.2	124	-0.13%
2023/10/27	4.5	67.05	0.2	63.15	64.90	4.2	124	3.39%
2023/10/26	0.1	66.40	0	0.00	66.70	0.1	121	0.04%
2023/10/25	2.2	64.71	3	62.60	66.30	-0.8	120	-0.68%
2023/10/24	13.4	59.74	1	59.10	63.60	12.4	118	10.50%
2023/10/23	1	58.30	5	59.52	58.10	-4	113	-3.51%
2023/10/20	1.4	61.69	1	61.40	61.00	0.4	110	0.32%
2023/10/19	2.2	58.85	1	58.50	58.50	1.2	102	1.18%
2023/10/18	7.1	58.06	2.5	58.63	61.60	4.6	98	4.66%
2023/10/17	11.6	56.75	1	57.20	59.00	10.6	93	11.27%
2023/10/16	4	55.90	2	55.61	56.50	2	81	2.45%
2023/10/13	0	0.00	0	51.40	51.40	0	60	-0.04%
2023/10/12	0	0.00	0	46.80	46.80	0	60	-0.06%
2023/09/26	0	45.00	0	0.00	45.05	0	82	0.01%
2023/09/22	0	0.00	1	44.80	44.50	-1	81	-1.22%
2023/09/19	1	44.50	0	44.05	44.70	1	80	1.21%
2023/09/15	0	0.00	0.2	44.45	44.85	-0.2	78	-0.26%
2023/09/14	0	0.00	1	43.95	43.00	-1	77	-1.30%
2023/09/13	1.2	44.86	5	44.37	44.50	-3.8	74	-5.10%
2023/09/12	0	0.00	0	41.45	41.45	0	67	-0.02%
2023/09/08	0	0.00	1	38.80	38.70	-1	66	-1.50%
2023/09/07	1	41.50	0	0.00	40.40	1	66	1.51%
2023/09/06	1	41.95	0	0.00	42.30	1	65	1.54%
2023/09/05	0	0.00	1	39.23	39.25	-1	60	-1.67%
2023/09/01	2	34.95	0	0.00	35.25	2	59	3.38%
2023/08/31	0	0.00	1	35.20	35.20	-1	59	-1.69%
2023/08/25	0	0.00	1	34.80	34.50	-1	59	-1.68%
2023/08/24	0	0.00	0	35.00	34.80	0	59	-0.07%
2023/08/21	0	35.25	0	0.00	35.40	0	59	0.00%
2023/08/18	2	34.95	0	0.00	35.70	2	59	3.39%
2023/08/16	1	35.90	0	35.95	35.75	1	58	1.69%
2023/08/15	0	36.00	2	35.90	35.70	-2	57	-3.46%
2023/08/14	0	0.00	0.1	35.05	35.70	-0.1	56	-0.18%
2023/08/11	0	0.00	1	34.95	34.75	-1	56	-1.76%
2023/08/09	0	33.45	0	0.00	32.90	0	56	0.00%
2023/08/08	0	0.00	2	34.00	34.00	-2	55	-3.58%
2023/08/04	0	0.00	2	33.38	33.75	-2	55	-3.61%
2023/08/02	3	32.67	0	0.00	32.30	3	55	5.41%
2023/08/01	0	35.20	0	0.00	33.90	0	55	0.00%
2023/07/31	0	35.50	0	0.00	35.25	0	54	0.00%
2023/07/28	0	37.45	1	37.45	36.70	-1	53	-1.88%
2023/07/27	0	0.00	3	38.10	38.10	-3	51	-5.85%
2023/07/26	1	35.40	0	0.00	35.85	1	50	2.00%
2023/07/25	0	36.35	2	36.05	35.85	-2	49	-4.08%
2023/07/24	3	39.05	0	0.00	37.10	3	47	6.32%
2023/07/21	0	39.10	0.3	40.08	39.90	-0.3	45	-0.74%
2023/07/20	1.2	46.61	11.1	47.44	47.50	-9.9	44	-22.44%
2023/07/19	3.1	44.48	0	0.00	44.80	3.1	40	7.58%
2023/07/18	1	45.50	0	0.00	45.00	1	38	2.58%
2023/07/17	0	0.00	2	45.00	45.60	-2	37	-5.32%
2023/07/14	0.1	44.95	0	45.20	45.70	0.1	35	0.25%
2023/07/13	1.1	44.91	5	46.34	44.75	-3.9	33	-11.56%
2023/07/12	6.1	45.27	2	45.98	46.55	4.1	30	13.66%
2023/07/11	1	43.05	0	43.05	43.05	1	20	4.77%
2023/07/10	0	0.00	2	39.15	39.15	-2	12	-15.58%
2023/07/06	0	0.00	1	32.65	32.40	-1	9	-10.83%
2023/06/30	1	31.55	1	31.70	32.75	0	9	0.00%
2023/06/28	1	30.95	0	0.00	31.30	1	9	10.73%
2023/06/21	0	32.00	0	0.00	31.65	0	10	0.01%
2023/06/20	0	32.00	0	0.00	31.95	0	10	0.01%
2023/06/19	0	32.00	0	0.00	32.00	0	10	0.01%
2023/06/16	1	32.30	0	0.00	32.00	1	11	8.66%
2023/06/15	0	0.00	1	31.55	31.20	-1	12	-8.05%
2023/06/14	1	30.70	0	0.00	30.75	1	12	7.97%
2023/06/13	1	30.55	0	0.00	31.20	1	12	7.89%
2023/06/12	0	30.40	0	0.00	30.35	0	12	0.01%
2023/06/05	1	30.80	0	0.00	31.10	1	23	4.19%
2023/05/31	1	31.00	0	0.00	31.00	1	25	3.96%
2023/05/30	0	31.80	0	0.00	31.85	0	25	0.00%
2023/05/26	0	30.95	0	0.00	30.90	0	26	0.00%
2023/05/24	0	30.30	0	0.00	30.75	0	26	0.02%
2023/05/23	0	30.95	0	0.00	30.75	0	26	0.00%
2023/05/22	0	31.40	0	0.00	30.95	0	27	0.00%
2023/05/19	0	31.20	0	0.00	31.30	0	27	0.00%
2023/05/18	0	31.25	0	0.00	31.25	0	27	0.00%
2023/05/17	0	30.75	0	0.00	30.40	0	27	0.00%
2023/05/16	0	30.90	0	0.00	31.15	0	27	0.00%
2023/05/12	0	33.40	0	0.00	32.00	0	27	0.00%
2023/05/08	0	32.05	0	0.00	31.95	0	27	0.01%
2023/05/05	0	32.45	0	0.00	32.45	0	27	0.02%
2023/05/02	0	34.85	0	0.00	34.65	0	26	0.04%
2023/04/19	0	36.00	0	0.00	37.30	0	27	0.04%
2023/04/14	0	37.50	0	0.00	37.40	0	27	0.04%
2023/04/12	0	0.00	2	36.88	37.55	-2	27	-7.22%
2023/04/11	0	39.00	0	0.00	37.70	0	27	0.00%
2023/04/07	1	37.54	0	0.00	37.80	1	27	3.66%
2023/04/06	0	39.15	0	0.00	39.20	0	27	0.03%
2023/03/20	0	0.00	2	38.50	39.15	-2	27	-7.33%
2023/03/17	0	0.00	0	39.10	39.25	0	26	-0.05%
2023/03/13	2	39.20	0	0.00	39.00	2	27	7.37%
2023/03/10	0	0.00	1	39.40	39.90	-1	27	-3.67%
2023/03/09	2	40.10	4	39.04	39.60	-2	26	-7.48%
2023/03/07	7	38.99	0	0.00	38.80	7	26	26.84%
2023/03/06	0	0.00	3	41.45	41.35	-3	24	-12.06%
2023/03/01	0	38.15	0	0.00	37.75	0	21	0.01%
2023/02/16	0	0.00	1	37.00	36.30	-1	34	-2.86%
2023/01/31	0	0.00	1	35.05	35.60	-1	33	-2.98%
2023/01/17	0	38.50	0	0.00	35.00	0	33	0.02%
2022/12/19	0	0.00	0	34.75	34.95	0	33	-0.01%
2022/12/02	0	0.00	1	36.80	36.80	-1	31	-3.15%
2022/12/01	1	36.60	0	0.00	36.60	1	31	3.19%
2022/11/29	0	0.00	3	35.67	35.75	-3	30	-9.92%
2022/11/24	0	0.00	1	37.20	37.90	-1	27	-3.65%
2022/11/22	0	0.00	3	40.70	38.90	-3	25	-11.76%
2022/11/18	5	39.97	0	0.00	38.35	5	23	21.43%
2022/11/17	2	36.90	0	40.00	39.95	2	20	9.79%
2022/10/24	0	0.00	0	28.35	30.35	0	13	-0.01%
2022/10/21	0	31.15	0	0.00	29.80	0	13	0.01%
2022/10/14	0	0.00	1	28.90	28.90	-1	13	-7.29%
2022/10/11	0	0.00	0.2	31.00	31.35	-0.2	13	-1.45%
2022/08/25	0	29.75	0	0.00	29.85	0	24	0.00%
2022/08/04	0	0.00	0.1	32.90	31.20	-0.1	33	-0.33%
2022/07/13	0	0.00	1	30.00	29.70	-1	32	-3.06%
2022/07/12	1	29.00	1	29.20	29.55	0	32	0.00%
2022/07/11	1	32.00	0.1	32.75	32.00	0.9	31	2.89%
2022/06/23	0	0.00	0.2	31.90	30.50	-0.2	33	-0.45%
2022/06/16	0	0.00	1	29.85	30.50	-1	40	-2.50%
2022/06/06	0	0.00	1	31.15	31.55	-1	43	-2.32%
2022/06/02	1	31.65	0	0.00	31.50	1	43	2.28%
2022/05/31	4	30.80	2	30.95	30.95	2	43	4.63%
2022/05/30	2	32.50	3	31.33	32.20	-1	42	-2.36%
2022/05/27	3	29.23	1	30.70	31.80	2	38	5.14%
2022/05/26	1	29.00	1	28.45	28.95	0	36	0.00%
2022/05/20	1	28.30	0	0.00	28.75	1	37	2.69%
2022/05/13	0	0.00	2	27.43	27.70	-2	36	-5.55%
2022/05/11	2	26.25	1	26.30	26.00	1	35	2.80%
2022/05/10	1	27.20	0	0.00	27.25	1	35	2.82%
2022/04/27	0	28.20	0	0.00	28.00	0	37	0.01%
2022/04/08	0	0.00	3	27.83	28.50	-3	38	-7.71%
2022/04/01	3	30.90	0	0.00	30.50	3	41	7.25%
2022/03/31	0	0.00	4	31.33	31.40	-4	41	-9.68%
2022/03/25	4	31.20	3	30.85	30.50	1	40	2.45%
2022/03/24	0.2	33.30	2	33.00	32.15	-1.9	39	-4.65%
2022/03/23	3	31.42	3	31.53	32.80	0	37	0.00%
2022/03/22	0	0.00	3	29.15	29.85	-3	35	-8.50%
2022/03/21	5	28.45	1	29.00	29.20	4	35	11.39%
2022/03/17	3	27.35	0	0.00	29.00	3	35	8.47%
2022/03/16	1	28.00	0	0.00	28.30	1	33	3.01%
2022/03/15	0	0.00	10	29.95	30.00	-10	32	-31.25%
2022/03/02	0	33.10	0	0.00	33.10	0	35	0.09%
2022/02/25	0	33.20	0	0.00	33.00	0	36	0.01%
2022/02/22	0	0.00	1	34.45	34.30	-1	38	-2.62%
2022/02/15	1	31.90	0	0.00	32.80	1	51	1.94%
2022/02/07	0	0.00	1	33.20	32.00	-1	66	-1.52%
2022/01/25	0	34.05	4	33.29	33.85	-4	74	-5.31%
2022/01/19	0	35.00	1	34.90	34.90	-1	85	-1.16%
2022/01/17	1	33.80	1	33.30	34.45	0	90	0.00%
2022/01/14	1.2	34.18	0	0.00	34.90	1.2	91	1.31%
2022/01/12	0	36.10	0	0.00	36.25	0	93	0.00%
2022/01/10	0.2	36.00	0	0.00	36.80	0.2	97	0.20%
2022/01/05	0	0.00	1	38.20	38.40	-1	111	-0.90%
2021/12/30	1	38.49	0	0.00	38.80	1	155	0.65%
2021/12/29	1	38.71	0	0.00	38.40	1	161	0.63%
2021/12/27	0	0.00	1	40.45	40.95	-1	165	-0.61%
2021/12/24	0	0.00	1	40.20	40.65	-1	167	-0.60%
2021/12/21	1	39.85	0	0.00	39.80	1	173	0.58%
2021/12/20	1	40.10	0	0.00	40.15	1	174	0.57%
2021/12/14	1	41.00	0	0.00	41.15	1	191	0.52%
2021/12/09	0	0.00	1	43.05	42.95	-1	204	-0.49%
2021/12/07	0	0.00	1	42.40	42.25	-1	211	-0.47%
2021/12/02	2	42.03	0	0.00	41.90	2	215	0.93%
2021/12/01	1	42.65	0	0.00	42.75	1	217	0.46%
2021/11/25	0	0.00	1	44.90	44.60	-1	225	-0.44%
2021/11/18	2.1	43.60	0	0.00	43.50	2.1	264	0.79%
2021/11/17	2.3	45.23	5	46.48	44.65	-2.7	265	-1.02%
2021/11/16	5	47.30	3	47.35	47.45	2	264	0.76%
2021/11/15	0	0.00	2	46.55	46.65	-2	263	-0.76%
2021/11/12	1.1	42.50	0	0.00	42.45	1.1	261	0.42%
2021/11/11	3.1	43.82	0	0.00	43.50	3.1	259	1.20%
2021/11/09	1.1	44.95	0	0.00	44.80	1.1	257	0.43%
2021/11/08	4.2	46.63	1	46.60	46.60	3.2	255	1.25%
2021/11/05	1	47.95	5	47.82	47.95	-4	251	-1.59%
2021/11/04	0.1	44.35	0	0.00	43.60	0.1	245	0.04%
2021/11/03	2	45.25	0	0.00	43.60	2	244	0.82%
2021/11/02	3	47.08	11	47.70	46.30	-8	238	-3.35%
2021/11/01	10	48.31	2	49.15	47.10	8	235	3.39%
2021/10/29	3	45.65	5	45.56	46.30	-2	233	-0.86%
2021/10/28	4	45.40	4	43.05	45.40	0	228	0.00%
2021/10/25	0	0.00	0	41.75	42.80	0	223	0.00%
2021/10/22	2	42.70	0	0.00	42.40	2	221	0.90%
2021/10/20	2	42.90	1	43.05	42.95	1	219	0.46%
2021/10/19	2	43.03	0	0.00	42.90	2	218	0.92%
2021/10/18	1	43.25	0	0.00	42.85	1	216	0.46%
2021/10/15	1	42.65	0	0.00	43.40	1	216	0.46%
2021/10/14	0	0.00	0	44.05	44.25	0	213	-0.01%
2021/10/13	2	45.00	0	0.00	45.00	2	204	0.98%
2021/10/12	14	48.88	7	48.55	50.00	7	203	3.46%
2021/10/08	3.1	52.20	1	54.00	53.90	2.1	189	1.11%
2021/10/07	6	46.90	5	47.84	49.15	1	171	0.58%
2021/10/05	0	0.00	1	40.00	41.00	-1	157	-0.63%
2021/10/04	0	0.00	2	39.50	39.00	-2	156	-1.28%
2021/10/01	3	37.23	0	0.00	38.50	3	158	1.90%
2021/09/30	0	0.00	1	38.75	38.40	-1	155	-0.64%
2021/09/28	0	0.00	0.2	36.35	37.00	-0.2	151	-0.13%
2021/09/24	0	36.85	0	0.00	37.75	0	152	0.01%
2021/09/22	0	0.00	7	36.71	37.00	-7	157	-4.44%
2021/09/17	10	41.88	4	42.89	39.40	6	155	3.85%
2021/09/16	0	0.00	9	37.47	39.35	-9	147	-6.12%
2021/09/15	9	35.93	2	35.90	35.80	7	143	4.88%
2021/09/14	2	36.90	1	36.25	36.20	1	141	0.71%
2021/09/13	3	38.25	2	38.25	38.25	1	134	0.74%
2021/09/10	1	44.10	4	45.00	42.50	-3	129	-2.32%
2021/09/08	0	0.00	1	43.60	44.85	-1	129	-0.77%
2021/09/07	1	47.10	0	0.00	47.80	1	130	0.76%
2021/09/06	0	0.00	3	45.20	46.50	-3	131	-2.29%
2021/09/03	0	0.00	1	44.10	43.95	-1	129	-0.77%
2021/09/02	0	0.00	0	48.95	45.10	0	129	-0.01%
2021/09/01	3	42.93	3	43.80	44.50	0	129	0.00%
2021/08/31	0	0.00	3	40.05	41.50	-3	128	-2.34%
2021/08/30	0.2	41.72	0	0.00	40.95	0.2	128	0.18%
2021/08/27	14	44.01	1	44.25	44.25	13	128	10.11%
2021/08/25	0	0.00	9	33.42	36.60	-9	124	-7.25%
2021/08/24	12	33.60	4	34.21	34.00	8	120	6.63%
2021/08/23	0	0.00	1	33.40	33.40	-1	107	-0.93%
2021/08/19	5	27.65	1	27.65	27.65	4	107	3.71%
2021/08/09	0	0.00	2	22.25	22.05	-2	137	-1.45%
2021/07/28	0	0.00	1	22.05	22.05	-1	143	-0.70%
2021/07/21	0	24.80	0	0.00	23.75	0	141	0.01%
2021/07/14	1	23.30	0	0.00	22.95	1	143	0.70%
2021/07/13	0	0.00	1	24.50	24.15	-1	142	-0.70%
2021/07/09	0	0.00	1	25.35	25.00	-1	140	-0.71%
2021/07/08	2	26.35	3	25.47	26.35	-1	141	-0.71%
2021/07/07	0	0.00	1	24.20	24.00	-1	137	-0.73%
2021/07/02	0	0.00	1	24.90	24.95	-1	140	-0.71%
2021/07/01	0	0.00	2	24.83	24.70	-2	140	-1.42%
2021/06/30	3	25.27	0	0.00	25.40	3	138	2.16%
2021/06/29	4	26.28	1	25.90	26.55	3	135	2.22%
2021/06/17	1	22.70	0	0.00	22.10	1	131	0.76%
2021/06/16	0	0.00	2	22.98	22.10	-2	128	-1.55%
2021/06/15	2	23.83	1	23.60	22.25	1	127	0.78%
2021/06/10	0	0.00	1	25.85	25.50	-1	128	-0.78%
2021/06/08	1	25.75	4	26.70	26.15	-3	130	-2.29%
2021/06/07	2	26.55	1	24.35	26.60	1	129	0.77%
2021/06/04	6	25.32	1	25.55	24.60	5	125	3.97%
2021/06/02	1	23.00	1	24.80	24.80	0	112	0.00%
2021/06/01	0	0.00	1	21.60	22.55	-1	108	-0.93%
2021/05/26	1	21.40	2	21.73	21.00	-1	101	-0.99%
2021/05/25	2	23.10	0	0.00	22.55	2	98	2.02%
2021/05/24	2	22.30	0	0.00	23.45	2	96	2.12%
2021/05/18	0	0.00	1.4	18.70	20.55	-1.4	82	-1.69%
2021/05/17	0.4	18.85	0	0.00	18.70	0.4	79	0.50%
2021/05/14	0	0.00	0.1	18.85	18.85	-0.1	73	-0.14%
2021/05/13	0	0.00	1	17.15	17.15	-1	70	-1.42%
2021/04/23	0	0.00	1	17.50	17.30	-1	68	-1.47%
2021/04/22	0	0.00	1	17.40	17.70	-1	67	-1.49%
2021/04/21	1	17.70	0	0.00	17.60	1	65	1.52%
2021/04/20	0	0.00	1	17.55	17.70	-1	65	-1.53%
2021/04/16	0	0.00	1	16.55	16.70	-1	62	-1.59%
2021/04/15	1	16.35	0	0.00	16.20	1	62	1.60%
2021/04/14	1	16.10	0	0.00	16.50	1	62	1.60%
2021/04/13	0	0.00	1	17.20	17.10	-1	60	-1.65%
2021/04/06	2	16.60	0	0.00	16.50	2	56	3.52%
2021/03/30	0.1	16.20	0	0.00	16.30	0.1	57	0.17%
2021/03/29	1	16.40	0	0.00	16.70	1	57	1.74%
2021/03/26	0	0.00	1	17.40	17.25	-1	56	-1.76%
2021/03/25	0	0.00	1	17.35	17.40	-1	56	-1.77%
2021/03/24	3	17.87	2.2	17.63	18.20	0.8	55	1.44%
2021/03/22	0	0.00	2	15.45	15.50	-2	53	-3.75%
2021/03/18	1	16.00	0	0.00	15.95	1	53	1.88%
2021/03/17	1	16.10	0	0.00	15.95	1	51	1.94%
2021/03/16	2	16.15	6	16.50	16.00	-4	49	-8.10%
2021/03/15	8	16.78	0	0.00	17.10	8	45	17.42%
2021/03/12	0	0.00	2	15.38	15.95	-2	42	-4.67%
2021/03/04	0.1	14.50	0	0.00	14.90	0.1	41	0.24%
2021/03/03	1	14.70	0	0.00	14.60	1	43	2.30%
2021/02/25	1	15.30	0	0.00	15.85	1	44	2.26%
2021/01/20	0	16.35	0	0.00	16.20	0	37	0.00%
2021/01/05	0	0.00	1	16.00	15.45	-1	41	-2.43%
2021/01/04	1	16.10	0	0.00	15.75	1	40	2.45%
2020/12/17	0	0.00	1	16.60	16.80	-1	40	-2.48%
2020/12/16	0.1	16.60	0	0.00	16.60	0.1	38	0.26%
2020/12/07	0	0.00	3	14.85	14.95	-3	41	-7.27%
2020/11/18	0	0.00	5	15.35	15.35	-5	56	-8.85%
2020/11/17	5	15.60	0	0.00	15.50	5	56	8.91%
2020/11/13	0	0.00	4	15.13	15.30	-4	56	-7.12%
2020/11/12	3	15.37	0	0.00	15.50	3	55	5.40%
2020/11/11	1	15.85	0	0.00	15.80	1	55	1.81%
2020/11/10	1	16.25	0	0.00	16.15	1	55	1.81%
2020/10/15	0	0.00	6	18.67	18.20	-6	54	-11.06%
2020/10/14	3	17.03	1	17.10	17.65	2	52	3.82%
2020/10/06	1	16.10	0	0.00	16.50	1	49	2.02%
2020/09/18	0	0.00	2	19.20	19.00	-2	49	-4.01%
2020/09/17	0	0.00	1	19.00	18.50	-1	48	-2.06%
2020/09/16	3	17.70	0	0.00	17.70	3	47	6.27%
2020/09/10	1	16.85	0.5	17.70	17.65	0.5	45	1.09%
2020/09/09	1.3	18.45	0	0.00	18.10	1.3	44	2.92%
2020/09/08	3.2	19.48	4	20.04	19.60	-0.8	41	-1.95%
2020/09/07	2	17.93	0	0.00	18.45	2	35	5.69%
2020/09/04	3	16.80	0	0.00	16.80	3	32	9.32%
2020/07/24	0	0.00	1	13.15	13.10	-1	29	-3.45%
2020/07/23	1	13.35	0	0.00	13.40	1	28	3.46%
2020/06/23	0	0.00	0.5	14.50	14.65	-0.5	24	-1.95%
2020/06/17	0	0.00	1	14.10	14.10	-1	23	-4.20%
2020/06/16	0	0.00	1	14.00	14.00	-1	23	-4.18%
2020/06/10	2	14.33	0	0.00	14.20	2	26	7.55%
2020/05/15	0	0.00	2	13.23	13.20	-2	48	-4.13%
2020/05/14	2	13.80	0	0.00	13.35	2	48	4.13%
2020/04/28	0	0.00	2	15.60	15.80	-2	47	-4.21%
2020/04/27	2	15.68	0	0.00	15.65	2	47	4.23%
2020/03/17	0	0.00	41	12.98	12.80	-41	60	-68.32%
2020/03/12	5	17.06	5	16.30	16.30	0	56	0.00%
2020/03/10	18	16.45	3	16.30	16.20	15	54	27.73%
2020/03/09	18	19.20	1	18.15	17.85	17	51	33.03%
2020/03/06	0	0.00	20	20.12	19.80	-20	49	-40.04%
2020/03/05	9	22.00	0	0.00	22.00	9	46	19.36%
2020/03/04	20	18.80	0	0.00	20.00	20	45	44.28%
2020/02/03	0	0.00	2	6.53	6.70	-2	37	-5.35%
2020/01/02	2	7.02	0	0.00	7.02	2	35	5.58%
2019/12/17	1	6.12	0	0.00	6.16	1	22	4.48%