易發 (6425)-國泰-敦南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
88.1
漲跌
▲8.0
漲幅
+9.99%
成交量
6,123張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	60	85.41	118.2	87.11	88.10	-58.2	4,184	-1.39%	大賣/
2024/04/23	48	76.33	52	77.45	80.10	-4	4,160	-0.10%
2024/04/22	25.7	75.84	33.9	75.08	72.90	-8.2	4,219	-0.19%
2024/04/19	92	78.64	60.3	78.32	78.40	31.7	4,201	0.75%
2024/04/18	51	83.05	50	83.58	83.20	1	4,165	0.02%
2024/04/17	77.4	83.00	74.3	82.90	82.90	3.1	4,125	0.07%
2024/04/16	63.5	76.57	64.3	76.67	77.40	-0.8	4,047	-0.02%
2024/04/15	35.4	80.64	34	81.06	80.10	1.3	3,997	0.03%
2024/04/12	82.1	83.55	61.1	83.38	82.50	21	3,963	0.53%
2024/04/11	120.4	82.85	85.7	82.94	82.70	34.7	3,887	0.89%	大買/
2024/04/10	245.6	85.41	213.2	84.21	82.80	32.4	3,786	0.85%	大買/大賣/
2024/04/09	208.1	81.93	182.1	82.40	86.30	26.1	3,609	0.72%	大買/大賣/
2024/04/08	116.4	79.55	95.2	79.58	78.50	21.2	3,413	0.62%	大買/
2024/04/03	56.5	78.95	60.3	78.72	78.10	-3.9	3,298	-0.12%
2024/04/02	176.1	79.11	193.8	78.75	79.00	-17.7	3,237	-0.55%	大買/大賣/
2024/04/01	139.8	75.92	113.4	76.29	77.20	26.4	3,078	0.86%	大買/大賣/
2024/03/29	54.8	70.24	50	71.28	72.30	4.8	2,925	0.16%
2024/03/28	161.7	72.26	138.8	72.79	71.00	22.9	2,853	0.80%	大買/大賣/
2024/03/27	132	68.59	133.6	68.28	67.80	-1.6	2,647	-0.06%	大買/大賣/
2024/03/26	118.9	68.01	95.1	68.16	68.90	23.8	2,555	0.93%	大買/
2024/03/25	33.9	62.34	50.2	62.82	64.80	-16.3	2,416	-0.67%
2024/03/22	17.1	59.78	23.3	60.32	60.30	-6.1	2,358	-0.26%
2024/03/21	32.4	60.51	41	60.58	59.90	-8.6	2,328	-0.37%
2024/03/20	142.4	62.08	127.2	61.58	59.20	15.2	2,298	0.66%	大買/大賣/
2024/03/19	81.2	60.84	108.8	61.43	61.70	-27.6	2,206	-1.25%	大賣/
2024/03/18	20	54.66	34.9	56.51	57.20	-14.9	2,065	-0.72%
2024/03/15	14.6	53.98	25.4	54.71	52.00	-10.8	2,031	-0.53%
2024/03/14	21.6	53.04	21.6	54.36	51.70	0	1,958	0.00%
2024/03/13	57.2	60.99	24	59.64	57.10	33.2	1,909	1.74%
2024/03/12	63.9	60.00	68.2	60.07	63.00	-4.3	1,840	-0.24%
2024/03/11	38.2	61.83	30.2	59.58	57.30	8	1,772	0.45%
2024/03/08	2.3	63.52	10.1	65.96	63.60	-7.8	1,752	-0.45%
2024/03/07	11.3	71.28	1	71.00	70.30	10.3	1,753	0.59%
2024/03/06	5.1	71.04	3	71.27	71.20	2.1	1,745	0.12%
2024/03/05	3.2	69.54	0	0.00	69.50	3.2	1,736	0.18%
2024/03/04	11	69.15	2	69.75	70.20	9	1,729	0.52%
2024/03/01	2	66.00	0.1	66.00	67.30	1.9	1,719	0.11%
2024/02/29	0.1	63.50	5.1	63.28	64.60	-5	1,712	-0.29%
2024/02/27	4.1	64.81	12	63.97	63.30	-7.9	1,702	-0.46%
2024/02/26	3	63.67	9.3	62.33	64.00	-6.3	1,694	-0.37%
2024/02/23	0	0.00	26.6	67.29	64.00	-26.6	1,681	-1.58%
2024/02/22	213.9	70.56	178.1	70.58	68.70	35.8	1,637	2.19%	大買/大賣/
2024/02/21	40	67.78	29.4	68.15	68.60	10.6	1,397	0.76%
2024/02/20	53.6	58.27	59	59.56	62.40	-5.4	1,339	-0.41%
2024/02/19	32	58.70	26.1	59.33	56.80	5.9	1,244	0.48%
2024/02/16	19.2	52.07	52	52.70	54.50	-32.9	1,180	-2.78%
2024/02/15	42.5	48.92	62	49.13	49.55	-19.5	1,117	-1.74%
2024/02/05	273.2	49.83	250.5	49.47	49.20	22.8	1,050	2.17%	大買/大賣/
2024/02/02	78	45.70	84	46.85	48.40	-6	843	-0.71%
2024/02/01	139.3	46.23	149.2	45.08	44.00	-9.9	755	-1.31%	大買/大賣/
2024/01/31	3.1	42.46	15.7	43.52	45.00	-12.6	607	-2.08%
2024/01/30	12.5	41.07	3.1	41.40	40.95	9.5	549	1.72%
2024/01/29	5.2	39.71	10	39.56	39.80	-4.8	522	-0.92%
2024/01/26	1	35.76	0.2	36.74	36.50	0.8	491	0.16%
2024/01/25	5	38.34	4	37.10	35.70	1	478	0.21%
2024/01/24	7.3	37.69	6.3	37.77	37.70	1	460	0.21%
2024/01/23	1	34.00	5	33.85	35.05	-4	429	-0.93%
2024/01/22	0	0.00	3	32.03	31.90	-3	401	-0.75%
2024/01/19	1	32.00	3	31.50	31.65	-2	392	-0.51%
2024/01/18	7	31.40	4	31.45	31.45	3	379	0.79%
2024/01/17	49.5	32.20	29.3	32.32	31.45	20.2	367	5.50%
2024/01/16	98.2	32.44	60.5	32.33	33.10	37.7	290	13.01%
2024/01/15	10	30.10	0	0.00	30.10	10	166	6.02%
2024/01/12	10	26.49	22	26.49	27.40	-12	146	-8.21%
2024/01/11	3	24.45	26	24.84	24.95	-23	117	-19.54%
2024/01/09	2	23.08	0	0.00	22.65	2	104	1.92%
2024/01/08	5	23.36	0	0.00	23.65	5	101	4.94%
2024/01/02	0	0.00	0.1	21.80	21.95	-0.1	95	-0.14%
2023/12/27	0	0.00	1	21.75	21.90	-1	94	-1.06%
2023/12/22	2	21.65	0	0.00	21.70	2	93	2.14%
2023/12/21	1	21.80	0	0.00	21.75	1	93	1.07%
2023/12/14	1	22.00	0	0.00	21.90	1	89	1.12%
2023/12/13	4	21.65	3	21.48	21.55	1	87	1.14%
2023/12/12	0	0.00	1	21.15	21.25	-1	85	-1.17%
2023/12/11	3	21.45	0	0.00	21.45	3	82	3.62%
2023/12/08	2	22.38	2	22.45	22.35	0	79	0.00%
2023/12/07	0	0.00	1	22.55	22.80	-1	77	-1.29%
2023/12/06	14	24.11	1	22.95	22.95	13	75	17.18%
2023/12/05	5	23.73	15.1	24.48	23.70	-10.1	65	-15.53%
2023/12/04	5	23.09	7	23.42	22.50	-2	29	-6.70%
2023/12/01	0	0.00	1	21.30	21.50	-1	18	-5.39%
2023/11/01	0.1	20.00	0	0.00	20.10	0.1	19	0.50%
2023/10/24	0	0.00	2	20.15	20.25	-2	19	-10.25%
2023/10/04	0	0.00	2	20.45	20.45	-2	24	-8.20%
2023/09/27	0	0.00	3	20.63	20.65	-3	25	-11.67%
2023/09/26	0	0.00	3	20.67	20.70	-3	26	-11.48%
2023/09/22	0	0.00	5	20.62	20.80	-5	26	-19.10%
2023/09/21	0	0.00	3	20.63	20.85	-3	26	-11.39%
2023/09/20	0	0.00	3	20.75	20.90	-3	26	-11.41%
2023/09/19	0	0.00	2	20.70	20.70	-2	26	-7.64%
2023/09/18	0	0.00	2	20.70	20.70	-2	26	-7.51%
2023/09/06	0	0.00	2	20.55	20.85	-2	34	-5.72%
2023/09/05	0	0.00	1	20.60	20.80	-1	35	-2.83%
2023/08/18	0	0.00	3	20.70	20.85	-3	38	-7.84%
2023/07/31	1	21.30	0	0.00	21.20	1	38	2.58%
2023/07/21	0	22.85	0	0.00	21.30	0	48	0.00%
2023/07/18	0	0.00	1	20.90	21.20	-1	51	-1.96%
2023/07/14	3	21.20	0	0.00	21.30	3	53	5.60%
2023/07/13	2	21.40	0	0.00	21.35	2	59	3.35%
2023/07/11	4	21.49	0	0.00	21.60	4	59	6.73%
2023/07/10	2	21.35	0	0.00	21.75	2	58	3.42%
2023/07/06	0	0.00	5	20.70	20.70	-5	56	-8.89%
2023/07/04	10	20.74	0	0.00	20.70	10	55	17.89%
2023/07/03	5	20.80	1	20.70	20.80	4	60	6.64%
2023/06/21	0	0.00	1	20.70	20.70	-1	61	-1.63%
2023/06/20	3	21.55	1	21.90	21.75	2	62	3.19%
2023/06/16	2	22.00	2	21.88	21.95	0	65	0.00%
2023/06/15	3	21.87	0	0.00	21.85	3	63	4.70%
2023/06/13	4	21.23	0	0.00	21.00	4	61	6.52%
2023/06/12	2	20.85	0	0.00	20.85	2	62	3.21%
2023/06/07	0.1	22.16	0	0.00	21.10	0.1	72	0.13%
2023/06/06	0	22.80	0	0.00	21.10	0	73	0.06%
2023/06/01	0	22.60	0	0.00	21.15	0	79	0.06%
2023/05/31	2	20.88	0	0.00	21.05	2	81	2.45%
2023/05/22	0.1	20.65	2	20.65	20.75	-1.9	84	-2.25%
2023/05/19	0	0.00	2	20.75	20.65	-2	84	-2.36%
2023/05/18	0	0.00	1	20.85	20.80	-1	85	-1.18%
2023/05/09	3	20.63	0	0.00	20.70	3	85	3.52%
2023/05/08	2	21.70	0	0.00	21.80	2	83	2.38%
2023/05/04	14	22.36	6	21.76	21.50	8	83	9.63%
2023/05/03	0	0.00	1	21.45	21.50	-1	77	-1.28%
2023/05/02	5	21.51	0	0.00	21.45	5	77	6.46%
2023/04/25	0	0.00	7	20.84	20.90	-7	73	-9.49%
2023/04/24	5	20.99	1	20.85	21.05	4	72	5.51%
2023/04/21	0	0.00	1	20.95	20.70	-1	72	-1.38%
2023/04/20	0	0.00	1	20.90	20.95	-1	71	-1.41%
2023/04/19	4.1	21.13	3	21.10	20.90	1.1	70	1.56%
2023/04/18	7	21.01	3	21.13	21.10	4	68	5.84%
2023/04/17	1	20.30	0	0.00	20.40	1	66	1.50%
2023/03/31	1	20.40	0	0.00	20.40	1	65	1.52%
2023/03/28	0	0.00	1	20.20	20.30	-1	67	-1.49%
2023/03/24	0	0.00	10	20.50	20.45	-10	66	-15.03%
2023/03/23	1	20.50	10	20.50	20.30	-9	65	-13.72%
2023/03/21	1	20.30	0	0.00	20.50	1	60	1.64%
2023/03/14	21	21.94	11	22.00	20.60	10	56	17.62%
2023/03/07	0	22.85	0	0.00	21.05	0	46	0.00%
2023/03/02	1	20.00	0	0.00	20.05	1	37	2.70%
2023/03/01	1	20.00	3	20.20	20.05	-2	35	-5.58%
2023/02/24	1	20.00	0	0.00	20.00	1	34	2.87%
2023/02/21	1	20.00	0	0.00	20.00	1	34	2.94%
2023/02/17	6	20.05	0	0.00	20.15	6	31	18.89%
2023/02/15	0	0.00	0.1	19.50	20.10	-0.1	31	-0.19%
2023/02/10	2	20.40	2	20.58	20.65	0	30	0.00%
2023/02/08	1	21.00	0	0.00	20.85	1	30	3.29%
2023/02/07	4	20.78	0	0.00	20.80	4	29	13.51%
2023/02/06	0	0.00	2	21.00	20.85	-2	29	-6.80%
2023/01/31	2	20.90	0	0.00	20.90	2	27	7.15%
2023/01/30	5	21.50	0	0.00	21.70	5	27	18.02%
2022/12/29	0	20.75	0	0.00	20.85	0	23	0.13%
2022/12/21	0	0.00	2	20.00	20.00	-2	22	-8.73%
2022/12/14	1	19.51	0	0.00	19.40	1	22	4.60%
2022/12/13	1	19.45	0	0.00	19.45	1	21	4.60%
2022/12/09	0	0.00	0	19.45	19.55	0	21	0.00%
2022/12/02	1	19.60	0	0.00	19.80	1	21	4.76%
2022/12/01	0	0.00	2	20.00	19.80	-2	20	-9.74%
2022/11/24	0	19.90	0	0.00	19.70	0	19	0.06%
2022/11/10	0	0.00	6	19.75	19.90	-6	25	-23.23%
2022/10/31	0	0.00	2	19.90	19.75	-2	26	-7.41%
2022/10/24	0	0.00	0	19.10	19.65	0	26	0.00%
2022/10/20	0	19.60	0	0.00	19.45	0	26	0.00%
2022/10/11	3	19.00	1	19.85	19.85	2	23	8.34%
2022/10/03	1	19.00	3	20.00	20.10	-2	25	-7.71%
2022/09/29	1	19.10	0	0.00	20.00	1	26	3.76%
2022/09/28	0	0.00	1	20.40	19.80	-1	26	-3.82%
2022/08/26	0	0.00	1	22.10	22.15	-1	28	-3.52%
2022/07/26	1	21.75	0	0.00	21.95	1	40	2.44%
2022/07/20	4	21.99	0	0.00	21.85	4	53	7.42%
2022/07/19	1	21.90	0	0.00	21.80	1	53	1.86%
2022/07/08	1	22.65	0	0.00	22.45	1	75	1.33%
2022/06/28	1	21.95	0	0.00	22.00	1	130	0.76%
2022/06/07	1	22.25	1	22.50	22.50	0	134	0.00%
2022/05/31	0	22.80	0	0.00	22.50	0	145	0.03%
2022/05/20	0	0.00	1	22.75	22.50	-1	146	-0.68%
2022/05/19	0	0.00	1	22.10	22.55	-1	146	-0.68%
2022/05/18	1	22.50	0	0.00	22.60	1	147	0.68%
2022/05/12	0	0.00	1	24.15	23.65	-1	160	-0.62%
2022/05/03	0	0.00	2	23.40	22.90	-2	165	-1.21%
2022/04/29	0	0.00	2	22.50	22.50	-2	163	-1.22%
2022/04/28	0	0.00	1	22.10	21.50	-1	161	-0.62%
2022/04/27	3	19.90	0	0.00	20.60	3	162	1.84%
2022/04/26	2	19.90	0	0.00	20.10	2	159	1.25%
2022/04/20	3	21.98	1	22.30	22.30	2	154	1.30%
2022/04/19	1	21.70	0	0.00	22.00	1	156	0.64%
2022/04/18	5	21.87	0	0.00	21.45	5	156	3.19%
2022/04/15	1	23.20	1	23.75	23.15	0	151	0.00%
2022/04/14	4	23.79	0	0.00	23.90	4	148	2.69%
2022/04/13	33	24.63	9	25.17	24.30	24	141	16.91%
2022/04/12	24	27.27	28	27.36	27.00	-4	109	-3.64%
2022/03/04	0	24.55	0	0.00	25.35	0	116	0.02%
2022/02/24	0	0.00	1	26.35	26.55	-1	112	-0.89%
2022/02/09	1	28.25	0	0.00	28.20	1	106	0.94%
2022/01/19	2	28.80	3	28.65	28.15	-1	105	-0.95%
2022/01/10	0	28.20	0	0.00	29.00	0	105	0.00%
2022/01/07	0	0.00	0.1	27.70	28.40	-0.1	106	-0.09%
2022/01/06	1	28.55	0	0.00	28.35	1	107	0.93%
2022/01/03	0.1	29.22	0	0.00	27.70	0.1	133	0.09%
2021/12/14	0	0.00	1	26.15	25.60	-1	187	-0.53%
2021/12/09	0	0.00	2	27.00	27.20	-2	192	-1.05%
2021/12/08	0	0.00	1	26.25	26.60	-1	189	-0.53%
2021/12/01	0	0.00	2	25.65	25.65	-2	185	-1.08%
2021/11/30	1	25.65	2	25.60	25.65	-1	185	-0.54%
2021/11/26	0	0.00	1	25.25	25.25	-1	183	-0.54%
2021/11/25	0	26.50	0	0.00	25.45	0	183	0.01%
2021/11/11	6	27.05	2	27.25	27.00	4	175	2.28%
2021/11/10	2	27.35	1	27.15	27.70	1	174	0.57%
2021/11/09	0	0.00	1	26.50	26.90	-1	169	-0.59%
2021/11/08	2	26.85	0	0.00	27.00	2	169	1.18%
2021/11/05	3	26.95	2	26.80	26.80	1	169	0.59%
2021/11/03	0	0.00	4	27.35	27.50	-4	159	-2.51%
2021/11/01	5	27.62	0	0.00	27.70	5	158	3.15%
2021/10/28	0	0.00	1	26.85	27.10	-1	158	-0.63%
2021/10/18	1	29.26	1	29.45	29.60	0	147	0.01%
2021/10/15	0	0.00	2	29.95	29.75	-2	147	-1.35%
2021/10/14	2	29.08	0	0.00	29.15	2	145	1.37%
2021/10/13	6	29.32	4	28.59	29.00	2	143	1.39%
2021/10/12	14	30.95	2	30.35	30.20	12	140	8.57%
2021/10/08	18	31.64	23	31.36	32.05	-5	132	-3.77%
2021/10/07	40	29.71	40	29.87	30.30	0	114	0.00%
2021/10/06	7	28.39	6	28.87	29.30	1	75	1.33%
2021/10/04	1	25.30	1	24.90	25.10	0	60	0.00%
2021/10/01	0	0.00	2	26.13	25.20	-2	60	-3.30%
2021/09/30	0	0.00	1	26.20	26.50	-1	60	-1.66%
2021/09/29	3	26.65	1	26.60	26.40	2	59	3.35%
2021/09/28	5	27.71	7	27.68	27.35	-2	57	-3.49%
2021/09/27	0	0.00	1	25.60	26.15	-1	44	-2.27%
2021/09/23	1	24.85	0	0.00	25.20	1	42	2.35%
2021/09/17	0	0.00	1	24.50	24.75	-1	43	-2.30%
2021/09/16	0	0.00	1	25.10	25.10	-1	43	-2.31%
2021/09/15	5	24.39	5	24.74	24.80	0	43	0.00%
2021/09/14	7	23.86	2	23.93	24.05	5	42	11.84%
2021/09/13	1	22.80	1	23.10	23.35	0	37	0.00%
2021/08/17	0	0.00	2	23.00	23.00	-2	43	-4.62%
2021/07/30	0	23.60	1	23.50	23.50	-1	55	-1.77%
2021/07/22	0	0.00	1	23.90	23.50	-1	70	-1.42%
2021/07/20	1	23.80	0	0.00	23.60	1	77	1.29%
2021/07/19	0	0.00	1	23.95	23.85	-1	94	-1.06%
2021/07/09	1	23.80	0	0.00	23.85	1	107	0.93%
2021/07/08	1	24.15	0	0.00	24.00	1	107	0.93%
2021/07/07	0	0.00	3	24.27	24.20	-3	108	-2.76%
2021/07/05	1	24.60	0	0.00	24.80	1	112	0.89%
2021/07/02	1	24.10	0	0.00	24.30	1	114	0.88%
2021/06/30	5	24.70	0	0.00	24.70	5	114	4.36%
2021/06/23	1	24.90	0	0.00	24.90	1	117	0.85%
2021/06/17	4	25.79	0	0.00	25.80	4	118	3.37%
2021/06/08	1	25.55	0	0.00	25.55	1	118	0.84%
2021/05/20	0	0.00	1	25.30	25.25	-1	180	-0.55%
2021/05/19	1	25.15	0	0.00	25.25	1	191	0.52%
2021/05/17	0	0.00	10	24.28	24.90	-10	192	-5.18%
2021/05/13	0	0.00	1	25.75	26.50	-1	191	-0.52%
2021/05/12	3	27.47	4	26.74	26.65	-1	190	-0.53%
2021/05/11	1	26.60	2	27.95	27.15	-1	188	-0.53%
2021/05/10	1	27.40	1	27.90	28.20	0	188	0.00%
2021/05/07	1	27.45	1	27.55	27.60	0	188	0.00%
2021/05/06	0	0.00	5	27.20	27.20	-5	188	-2.66%
2021/05/05	8	27.06	0	0.00	27.20	8	187	4.26%
2021/05/03	1	30.00	1	31.20	29.20	0	181	0.00%
2021/04/28	0.1	32.00	0	0.00	31.60	0.1	180	0.03%
2021/04/27	1	33.20	1	32.55	32.20	0	181	0.00%
2021/04/26	2	34.10	1	33.50	33.85	1	180	0.55%
2021/04/23	10	33.50	14	34.10	34.10	-4	175	-2.28%
2021/04/22	17	31.87	3	31.90	31.90	14	158	8.82%
2021/04/21	0	0.00	1	29.10	29.00	-1	149	-0.67%
2021/04/19	2	28.90	0	0.00	29.00	2	151	1.32%
2021/04/16	2	29.03	1	29.15	29.20	1	154	0.65%
2021/04/14	1	29.00	0	0.00	29.90	1	156	0.64%
2021/04/13	0	0.00	1	30.20	29.95	-1	157	-0.63%
2021/04/12	0	0.00	5	30.15	29.85	-5	157	-3.17%
2021/04/09	0	0.00	1	29.40	29.25	-1	156	-0.64%
2021/04/08	1	29.80	0	0.00	29.75	1	155	0.64%
2021/04/07	0	0.00	4	30.40	30.30	-4	155	-2.58%
2021/04/06	0	0.00	2	30.50	30.60	-2	168	-1.19%
2021/03/31	0	0.00	4	30.63	30.60	-4	173	-2.31%
2021/03/29	1	32.00	0	0.00	31.55	1	172	0.58%
2021/03/23	0	0.00	2	33.35	33.05	-2	190	-1.05%
2021/03/08	3	34.28	4	33.95	33.00	-1	216	-0.46%
2021/03/05	15	36.26	7	35.84	35.00	8	218	3.66%
2021/03/04	0	0.00	8	34.75	34.75	-8	202	-3.95%
2021/03/03	0	0.00	1	31.35	31.60	-1	198	-0.50%
2021/02/25	0	0.00	0.3	33.50	33.80	-0.3	199	-0.15%
2021/02/24	0	0.00	1	34.00	32.80	-1	198	-0.50%
2021/02/23	2	35.20	1	34.85	34.00	1	199	0.50%
2021/02/22	3.3	34.14	1	34.40	34.85	2.3	198	1.15%
2021/02/19	6	30.50	1	31.60	31.70	5	182	2.74%
2021/02/18	0	0.00	2	26.95	28.85	-2	173	-1.15%
2021/02/02	0	0.00	1	26.00	26.20	-1	196	-0.51%
2021/01/29	1	27.25	0	0.00	26.80	1	206	0.48%
2021/01/22	1	27.10	1	27.15	27.45	0	215	0.00%
2021/01/21	0	0.00	1	27.40	27.40	-1	220	-0.45%
2021/01/19	0	0.00	3	28.00	27.80	-3	231	-1.30%
2021/01/15	1	28.20	0	0.00	28.20	1	247	0.40%
2021/01/14	2	28.50	0	0.00	28.40	2	253	0.79%
2021/01/13	1	29.35	0	0.00	28.75	1	256	0.39%
2021/01/07	2	30.50	0	0.00	30.65	2	287	0.70%
2020/12/29	3	33.65	0	0.00	33.05	3	357	0.84%
2020/12/28	0	0.00	1	30.60	32.50	-1	362	-0.28%
2020/12/25	0	0.00	1	31.65	31.90	-1	405	-0.25%
2020/12/24	1	32.55	0	0.00	31.65	1	435	0.23%
2020/12/23	0	0.00	5	32.78	32.50	-5	470	-1.06%
2020/12/22	8	32.89	4	32.69	33.00	4	485	0.82%
2020/12/21	3	33.02	0	0.00	33.60	3	529	0.57%
2020/12/18	0	0.00	1	30.55	31.00	-1	555	-0.18%
2020/12/17	0	0.00	3	29.00	29.00	-3	560	-0.54%
2020/12/16	1	27.80	0	0.00	28.10	1	575	0.17%
2020/12/15	2	27.98	0	0.00	27.10	2	580	0.34%
2020/12/10	0	0.00	2	30.08	29.60	-2	616	-0.32%
2020/12/09	3	30.28	1	30.20	30.15	2	637	0.31%
2020/12/08	1	30.15	2	30.50	30.30	-1	710	-0.14%
2020/12/07	4	29.64	0	0.00	29.40	4	741	0.54%
2020/12/03	0	0.00	1	30.45	30.70	-1	753	-0.13%
2020/12/02	4	31.25	2	30.50	30.30	2	782	0.25%
2020/11/25	1	35.00	0	0.00	35.30	1	818	0.12%
2020/11/20	0	0.00	1	35.20	35.85	-1	825	-0.12%
2020/11/19	1	35.75	0	0.00	34.80	1	828	0.12%
2020/11/18	0	0.00	1	38.00	37.55	-1	835	-0.12%
2020/11/13	0	0.00	1	38.60	38.40	-1	868	-0.12%
2020/11/12	1	39.15	1	39.00	39.30	0	877	0.00%
2020/11/11	2	38.50	0	0.00	37.35	2	879	0.23%
2020/11/06	1	42.50	0	0.00	42.80	1	859	0.12%
2020/11/05	1	42.90	0	0.00	42.00	1	852	0.12%
2020/11/02	0	0.00	2	41.90	41.70	-2	853	-0.23%
2020/10/30	1	43.10	0	0.00	42.70	1	849	0.12%
2020/10/29	0	0.00	1	42.80	44.55	-1	842	-0.12%
2020/10/28	2	43.95	0	0.00	43.40	2	835	0.24%
2020/10/27	1	44.80	1	44.70	45.05	0	830	0.00%
2020/10/26	3	45.17	4	45.28	45.00	-1	821	-0.12%
2020/10/22	2	47.50	3	47.50	47.50	-1	802	-0.12%
2020/10/21	1	48.40	2	48.75	48.25	-1	795	-0.13%
2020/10/19	1	49.60	24	46.52	49.10	-23	786	-2.92%
2020/10/16	6	48.68	2.1	49.10	47.70	3.9	773	0.50%
2020/10/15	2	51.70	3	51.07	50.80	-1	761	-0.13%
2020/10/14	2	52.10	0	0.00	52.40	2	752	0.27%
2020/10/12	1	54.80	12	53.49	52.40	-11	743	-1.48%
2020/10/08	7	52.31	9	52.00	51.90	-2	723	-0.28%
2020/10/07	3.1	52.01	2	52.15	52.30	1.1	717	0.15%
2020/10/06	6	53.30	11	52.85	52.10	-5	707	-0.71%
2020/10/05	0	0.00	1	54.60	54.50	-1	673	-0.15%
2020/09/30	11	53.87	12	54.43	53.00	-1	653	-0.15%
2020/09/29	27	54.02	28	52.61	53.60	-1	605	-0.17%
2020/09/28	18	51.87	19	51.82	51.00	-1	574	-0.17%
2020/09/25	13	52.67	8	50.46	49.70	5	538	0.93%
2020/09/24	20	52.95	10	52.36	51.60	10	521	1.92%
2020/09/23	11	49.49	10	50.55	51.90	1	471	0.21%
2020/09/22	2	46.93	1	45.80	47.20	1	436	0.23%
2020/09/21	4	46.28	1	48.50	46.00	3	426	0.70%
2020/09/18	1	49.00	4	49.55	49.30	-3	410	-0.73%
2020/09/17	1	49.50	1	49.85	49.55	0	402	0.00%
2020/09/16	2	49.90	0	0.00	50.40	2	397	0.50%
2020/09/15	2	50.35	3	50.17	49.95	-1	385	-0.26%
2020/09/14	5	48.14	0	0.00	49.00	5	361	1.38%
2020/09/11	31	51.42	14	51.67	50.60	17	339	5.01%
2020/09/10	18	47.36	0	0.00	47.85	18	264	6.80%
2020/09/09	0	0.00	1	43.00	43.50	-1	228	-0.44%
2020/09/08	4	43.10	6	43.63	42.50	-2	224	-0.89%
2020/09/07	5	43.87	3	44.30	42.85	2	211	0.95%
2020/09/04	1	41.15	2	41.15	41.00	-1	177	-0.56%
2020/09/03	0	0.00	1	37.60	37.70	-1	129	-0.77%
2020/09/02	0	0.00	3	36.55	36.70	-3	127	-2.36%
2020/08/31	1	37.05	2	37.00	37.00	-1	124	-0.80%
2020/08/28	0	0.00	1	37.90	37.00	-1	122	-0.82%
2020/08/26	0	0.00	1	34.25	34.15	-1	114	-0.87%
2020/08/25	1	35.00	0	0.00	35.35	1	112	0.89%
2020/08/24	4	38.59	10	40.00	36.70	-6	106	-5.66%
2020/08/21	1	36.80	0	0.00	37.50	1	90	1.11%
2020/08/20	2	34.00	3	34.55	34.60	-1	83	-1.20%
2020/08/19	14	36.16	0	0.00	36.55	14	69	20.06%
2020/08/18	0	0.00	2	33.00	33.25	-2	56	-3.57%
2020/08/17	0	0.00	2	29.45	30.25	-2	47	-4.24%
2020/08/12	1	27.05	0	0.00	27.00	1	39	2.56%
2020/08/10	4	26.95	4	27.04	27.00	0	36	0.00%
2020/08/07	0	0.00	2	26.25	26.40	-2	34	-5.77%
2020/07/21	0	0.00	2	26.10	26.00	-2	38	-5.21%
2020/07/20	0	0.00	2	26.20	25.90	-2	38	-5.16%
2020/06/23	2	23.55	0	0.00	24.20	2	49	4.00%
2020/06/16	4	24.48	0	0.00	24.60	4	51	7.81%
2020/06/12	2	24.75	0	0.00	24.75	2	53	3.72%
2020/05/25	0	0.00	1	25.60	25.90	-1	53	-1.87%
2020/04/14	1	24.55	0	0.00	25.00	1	42	2.33%
2020/03/12	1	21.30	1	21.30	21.25	0	34	0.00%
2020/01/30	1	24.50	0	0.00	24.80	1	38	2.59%
2019/12/04	0	0.00	1	25.00	25.00	-1	42	-2.33%
2019/11/14	1	25.85	0	0.00	25.60	1	52	1.91%
2019/11/06	0	0.00	1	27.00	26.60	-1	67	-1.47%
2019/10/23	1	27.50	0	0.00	27.55	1	81	1.23%
2019/10/21	0	0.00	1	27.45	27.45	-1	90	-1.10%
2019/10/18	1	26.50	0	0.00	26.60	1	91	1.10%
2019/10/17	1	26.75	0	0.00	26.75	1	91	1.09%
2019/10/14	2	26.05	0	0.00	25.95	2	91	2.19%
2019/09/25	1	30.15	0	0.00	30.20	1	89	1.12%
2019/09/23	0	0.00	2	30.50	30.35	-2	91	-2.19%
2019/09/19	1	30.50	0	0.00	30.35	1	92	1.08%
2019/09/06	1	30.00	0	0.00	30.50	1	95	1.04%
2019/09/05	1	30.35	0	0.00	30.35	1	95	1.04%
2019/08/19	1	32.30	0	0.00	32.20	1	121	0.82%
2019/08/15	0	0.00	9	31.14	31.15	-9	121	-7.43%
2019/08/14	2	34.68	1	33.20	33.25	1	118	0.85%
2019/08/13	2	36.35	0	0.00	34.45	2	116	1.72%
2019/08/01	2	39.55	0	0.00	39.30	2	129	1.54%
2019/07/25	0	0.00	1	41.00	40.40	-1	132	-0.75%
2019/07/24	2	40.25	1	39.45	40.20	1	127	0.78%
2019/07/22	0	0.00	4	38.10	38.10	-4	122	-3.25%
2019/07/15	0	0.00	1	38.95	38.75	-1	129	-0.77%
2019/07/11	1	38.50	0	0.00	38.65	1	144	0.69%
2019/07/05	1	39.60	0	0.00	39.55	1	169	0.59%
2019/07/04	0	0.00	1	39.80	39.70	-1	177	-0.56%
2019/07/03	1	39.65	0	0.00	39.50	1	182	0.55%
2019/07/01	0	0.00	1	40.10	40.40	-1	192	-0.52%
2019/06/26	1	39.25	0	0.00	39.35	1	219	0.45%
2019/06/25	1	39.35	0	0.00	39.60	1	228	0.44%
2019/06/19	1	40.00	1	40.00	39.90	0	292	0.00%
2019/06/11	1	40.05	0	0.00	40.10	1	362	0.28%
2019/05/28	2	45.15	0	0.00	45.45	2	382	0.52%
2019/05/15	1	46.55	3	47.10	46.50	-2	419	-0.48%
2019/05/14	3	46.77	0	0.00	46.70	3	418	0.72%
2019/04/30	0	0.00	1	45.80	45.75	-1	457	-0.22%
2019/04/18	1	47.90	0	0.00	46.05	1	509	0.20%
2019/04/15	0	0.00	2	49.85	49.70	-2	504	-0.40%
2019/04/12	1	49.05	0	0.00	49.00	1	498	0.20%
2019/04/11	8	50.63	0	0.00	49.55	8	494	1.62%
2019/04/03	1	50.10	1	49.65	49.65	0	469	0.00%
2019/04/02	1	50.20	0	0.00	49.40	1	467	0.21%
2019/04/01	0	0.00	11	50.17	50.00	-11	461	-2.38%
2019/03/29	11	50.80	2	50.20	50.70	9	455	1.97%
2019/03/28	0	0.00	1	48.75	48.75	-1	446	-0.22%
2019/03/27	1	49.60	11	49.82	50.00	-10	438	-2.28%
2019/03/26	1	50.00	16	50.45	50.50	-15	430	-3.48%
2019/03/25	2	52.00	1	50.80	51.70	1	417	0.24%
2019/03/22	7	49.77	6	50.83	51.20	1	402	0.25%
2019/03/21	9	49.74	14	50.06	49.00	-5	377	-1.32%
2019/03/20	22	46.23	0	0.00	49.00	22	347	6.34%
2019/03/12	0	0.00	2	44.00	43.50	-2	295	-0.68%
2019/02/21	2	41.43	1	41.60	41.50	1	246	0.41%
2019/02/12	3	38.90	2	39.05	39.00	1	198	0.50%
2019/02/11	1	38.50	1	39.00	39.40	0	192	0.00%
2019/01/30	0	0.00	2	40.78	40.50	-2	190	-1.05%
2019/01/29	1	40.20	0	0.00	40.75	1	186	0.54%
2019/01/25	0	0.00	1	41.95	40.80	-1	177	-0.56%
2019/01/24	0	0.00	4	41.78	41.70	-4	171	-2.34%
2019/01/23	2	41.50	10	41.59	41.25	-8	163	-4.89%
2019/01/22	4	41.95	3	41.85	42.20	1	156	0.64%
2019/01/21	2	40.30	24	40.64	40.45	-22	141	-15.54%