元晶 (6443)-國泰-敦南券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.35
漲跌
▼0.05
漲幅
-0.18%
成交量
6,632張
產業
上市光電類股▲0.32%
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	90.4	28.50	79.3	28.72	28.35	11.1	6,678	0.17%
2024/04/16	110.7	28.33	80.1	28.33	28.40	30.6	6,611	0.46%	大買/
2024/04/15	31.2	29.47	91.9	29.52	29.40	-60.7	6,530	-0.93%
2024/04/12	73	29.04	105.2	29.24	29.25	-32.2	6,458	-0.50%	大賣/
2024/04/11	105.8	29.26	56	29.18	29.05	49.8	6,370	0.78%	大買/
2024/04/10	367	30.08	547.8	30.16	29.75	-180.8	6,284	-2.88%	大買/大賣/鉅額交易
2024/04/09	48.7	29.08	70.7	29.11	29.10	-22	5,945	-0.37%
2024/04/08	67	28.68	174.4	28.66	29.50	-107.4	5,869	-1.83%	大賣/鉅額交易
2024/04/03	80.6	28.15	96.6	28.16	28.10	-16	5,736	-0.28%
2024/04/02	38.4	28.81	39.3	28.89	28.75	-0.9	5,679	-0.02%
2024/04/01	73.6	29.02	40.7	29.02	28.90	32.9	5,672	0.58%
2024/03/29	342.3	29.61	249.2	29.35	29.20	93.1	5,649	1.65%	大買/大賣/
2024/03/28	197.9	29.55	337.2	29.59	29.70	-139.3	5,457	-2.55%	大買/大賣/鉅額交易
2024/03/27	109.5	28.77	95.2	28.73	28.65	14.2	5,283	0.27%	大買/
2024/03/26	239.7	29.48	216.2	29.44	29.05	23.4	5,350	0.44%	大買/大賣/
2024/03/25	204.1	29.22	192.4	29.20	29.10	11.7	5,547	0.21%	大買/大賣/
2024/03/22	995.8	29.57	1,078.5	29.63	29.35	-82.7	5,562	-1.49%	大買/大賣/
2024/03/21	281.1	28.36	519.2	28.26	28.70	-238.1	4,994	-4.77%	大買/大賣/鉅額交易
2024/03/20	58	26.29	54.3	26.35	26.10	3.7	4,707	0.08%
2024/03/19	48.6	26.47	38.5	26.51	26.35	10.1	4,757	0.21%
2024/03/18	62.3	26.86	17.1	26.74	26.70	45.2	4,763	0.95%
2024/03/15	58.3	26.65	37.1	26.74	27.10	21.3	4,789	0.44%
2024/03/14	29	26.90	52.1	26.95	26.90	-23	4,732	-0.49%
2024/03/13	76.1	26.89	53.1	26.94	26.70	22.9	4,789	0.48%
2024/03/12	60.2	27.10	140.7	27.12	27.25	-80.4	4,779	-1.68%	大賣/
2024/03/11	205.4	27.03	199.3	27.14	27.15	6.1	4,814	0.13%	大買/大賣/
2024/03/08	71.6	26.36	101.8	26.60	26.25	-30.3	4,761	-0.64%	大賣/
2024/03/07	93.1	26.15	95	26.29	26.00	-1.8	4,781	-0.04%
2024/03/06	171.9	26.45	64.3	26.42	26.30	107.5	4,738	2.27%	大買/鉅額交易
2024/03/05	190.6	26.88	99.9	26.87	26.65	90.7	4,683	1.94%	大買/
2024/03/04	83.7	27.13	34.1	27.21	27.05	49.6	4,592	1.08%
2024/03/01	76.2	27.36	47.2	27.33	27.20	28.9	4,560	0.63%
2024/02/29	100.5	27.25	129.7	27.32	27.85	-29.2	4,580	-0.64%	大賣/
2024/02/27	91.3	27.32	20.2	27.30	27.20	71.1	4,582	1.55%
2024/02/26	33.1	27.81	46.4	27.94	27.75	-13.3	4,559	-0.29%
2024/02/23	116.5	27.62	10.2	27.65	27.55	106.3	4,559	2.33%	大買/鉅額交易
2024/02/22	29.3	28.00	14	28.04	27.90	15.3	4,554	0.33%
2024/02/21	27.9	28.14	36.7	28.15	28.10	-8.7	4,616	-0.19%
2024/02/20	71.6	28.03	30	28.03	27.90	41.6	4,607	0.90%
2024/02/19	30.5	28.21	36.9	28.25	28.15	-6.3	4,615	-0.14%
2024/02/16	20.8	27.79	33	27.77	27.70	-12.2	4,646	-0.26%
2024/02/15	117.9	27.31	23.5	27.37	27.35	94.4	4,629	2.04%	大買/
2024/02/05	25.2	28.01	27	28.08	28.00	-1.8	4,579	-0.04%
2024/02/02	20	28.36	12.1	28.45	28.25	7.9	4,577	0.17%
2024/02/01	12.2	28.36	22	28.35	28.35	-9.8	4,590	-0.21%
2024/01/31	18.8	28.42	43.1	28.43	28.40	-24.2	4,611	-0.53%
2024/01/30	33.1	28.36	152.3	28.56	28.55	-119.2	4,625	-2.58%	大賣/鉅額交易
2024/01/29	26.1	28.07	14	28.21	28.25	12.1	4,617	0.26%
2024/01/26	12.6	28.21	6.2	28.35	28.10	6.4	4,656	0.14%
2024/01/25	33.5	28.25	28.5	28.21	28.15	5	4,683	0.11%
2024/01/24	23	28.41	17.1	28.41	28.40	5.9	4,773	0.12%
2024/01/23	20.4	28.31	13.5	28.33	28.30	7	5,083	0.14%
2024/01/22	32	27.85	56.3	27.94	28.00	-24.3	5,526	-0.44%
2024/01/19	85.1	27.54	28.6	27.66	27.65	56.5	5,575	1.01%
2024/01/18	60.9	27.69	21.4	27.59	27.60	39.5	5,562	0.71%
2024/01/17	197.8	27.88	44.6	27.95	27.65	153.2	5,577	2.75%	大買/鉅額交易
2024/01/16	226.4	28.72	50.4	28.76	28.40	175.9	5,570	3.16%	大買/鉅額交易
2024/01/15	326.1	29.65	231.5	29.72	29.50	94.6	5,531	1.71%	大買/大賣/
2024/01/12	66.2	28.44	4	28.70	28.25	62.2	5,343	1.16%
2024/01/11	34.3	28.61	28.1	28.66	28.50	6.2	5,392	0.11%
2024/01/10	21.6	28.57	22.2	28.56	28.55	-0.6	5,422	-0.01%
2024/01/09	70.7	28.93	32	28.88	28.70	38.7	5,421	0.71%
2024/01/08	28.1	29.41	28	29.41	29.45	0.1	5,417	0.00%
2024/01/05	16.4	29.14	101.6	29.05	29.00	-85.2	5,416	-1.57%	大賣/
2024/01/04	24.2	29.01	23.6	29.02	28.95	0.6	5,425	0.01%
2024/01/03	47.3	29.06	20	29.20	28.90	27.3	5,485	0.50%
2024/01/02	11.6	29.40	21.2	29.43	29.45	-9.6	5,458	-0.18%
2023/12/29	41.1	29.39	35.3	29.35	29.30	5.8	5,481	0.11%
2023/12/28	97.5	29.38	17.1	29.43	29.50	80.4	5,488	1.47%
2023/12/27	22.1	29.44	18.1	29.40	29.40	4	5,466	0.07%
2023/12/26	19.2	29.35	28.6	29.32	29.30	-9.4	5,442	-0.17%
2023/12/25	46.4	29.33	42.4	29.37	29.20	4	5,432	0.07%
2023/12/22	132.8	29.87	109	29.86	29.65	23.8	5,396	0.44%	大買/大賣/
2023/12/21	193	30.42	64.6	30.40	30.35	128.4	5,280	2.43%	大買/鉅額交易
2023/12/20	351.6	30.96	364.6	30.97	30.90	-13.1	5,113	-0.26%	大買/大賣/
2023/12/19	217.8	30.02	173.8	29.96	29.55	43.9	4,670	0.94%	大買/大賣/
2023/12/18	95.2	29.96	268.5	29.92	30.10	-173.3	4,533	-3.82%	大賣/鉅額交易
2023/12/15	131.3	29.39	229.3	29.60	29.35	-98.1	4,377	-2.24%	大買/大賣/
2023/12/14	71	28.99	121.5	29.10	28.75	-50.5	4,216	-1.20%	大賣/
2023/12/13	22.2	28.25	33.5	28.40	28.45	-11.3	4,142	-0.27%
2023/12/12	50.1	28.36	26.1	28.29	28.20	24	4,156	0.58%
2023/12/11	27.2	28.67	13.2	28.69	28.60	14	4,131	0.34%
2023/12/08	34	28.97	43.3	29.08	28.80	-9.2	4,125	-0.22%
2023/12/07	15.3	28.70	14.1	28.84	28.70	1.2	4,102	0.03%
2023/12/06	75.1	29.14	68	29.36	28.70	7.1	4,120	0.17%
2023/12/05	52.6	28.71	93.8	28.77	29.15	-41.2	4,070	-1.01%
2023/12/04	107.3	28.60	90.8	28.76	28.60	16.5	4,034	0.41%	大買/
2023/12/01	35.6	29.36	5.1	29.34	29.25	30.5	3,946	0.77%
2023/11/30	48.2	29.29	41.7	29.40	29.50	6.5	3,933	0.16%
2023/11/29	17.1	29.11	78	29.14	29.05	-60.9	3,920	-1.55%
2023/11/28	36.4	29.27	52.2	29.19	29.30	-15.9	3,930	-0.40%
2023/11/27	50.3	29.62	44.2	29.63	29.35	6.1	3,944	0.16%
2023/11/24	44.4	29.60	82.1	29.63	29.35	-37.7	3,964	-0.95%
2023/11/22	24.9	29.31	20.9	29.34	29.30	4	4,296	0.09%
2023/11/21	17.7	29.22	68.1	29.28	29.45	-50.4	4,311	-1.17%
2023/11/20	62.4	29.34	49.8	29.48	29.20	12.6	4,293	0.29%
2023/11/17	23.4	28.83	34.2	28.83	28.85	-10.8	4,229	-0.26%
2023/11/16	14.6	28.74	89.3	28.82	28.90	-74.7	4,240	-1.76%
2023/11/15	19.2	28.53	71.7	28.58	28.70	-52.5	4,232	-1.24%
2023/11/14	13.2	28.06	41.2	28.14	27.95	-27.9	4,216	-0.66%
2023/11/13	10.8	27.82	19.1	27.84	27.75	-8.3	4,249	-0.20%
2023/11/10	36.2	27.86	37	27.94	27.80	-0.8	4,280	-0.02%
2023/11/09	52	28.06	24.5	28.08	28.00	27.5	4,343	0.63%
2023/11/08	46.1	28.36	83.2	28.30	28.40	-37.1	4,450	-0.83%
2023/11/07	73.4	28.49	34.2	28.53	28.35	39.2	4,488	0.87%
2023/11/06	78.6	28.85	34.5	28.80	28.80	44.1	4,545	0.97%
2023/11/03	46.9	28.36	64.3	28.40	28.45	-17.4	4,539	-0.38%
2023/11/02	44.2	28.05	71.4	28.07	28.10	-27.1	4,558	-0.60%
2023/11/01	140.9	28.12	86.8	28.04	27.80	54.2	4,629	1.17%	大買/
2023/10/31	477.8	29.68	368.9	29.40	28.40	108.9	4,630	2.35%	大買/大賣/鉅額交易
2023/10/30	615.4	29.73	604	29.70	29.65	11.4	4,424	0.26%	大買/大賣/
2023/10/27	13.6	27.91	102.3	28.11	28.55	-88.6	3,987	-2.22%	大賣/
2023/10/26	85.1	27.75	55.9	28.00	27.60	29.2	3,972	0.74%
2023/10/25	114	28.53	26.6	28.39	28.30	87.5	3,992	2.19%	大買/
2023/10/24	116.9	28.40	50.7	28.48	28.70	66.2	3,996	1.66%	大買/
2023/10/23	29.9	28.09	138	28.00	28.25	-108.1	3,947	-2.74%	大賣/鉅額交易
2023/10/20	25.4	27.29	47	27.34	27.50	-21.6	3,922	-0.55%
2023/10/19	40.3	28.00	43.4	27.94	27.65	-3.1	3,959	-0.08%
2023/10/18	39.4	27.71	84.3	27.77	27.95	-45	4,010	-1.12%
2023/10/17	49.6	27.93	22.2	28.01	27.90	27.4	3,983	0.69%
2023/10/16	18.3	27.98	64	28.13	27.80	-45.7	4,076	-1.12%
2023/10/13	53.2	27.84	32	27.66	27.65	21.2	4,099	0.52%
2023/10/12	14.3	27.58	20.5	27.74	28.15	-6.2	4,133	-0.15%
2023/10/11	49.3	27.85	66.1	27.78	27.60	-16.8	4,192	-0.40%
2023/10/06	18.7	28.53	16	28.50	28.45	2.7	4,247	0.06%
2023/10/05	109.5	28.43	127.3	28.31	28.65	-17.8	4,281	-0.42%	大買/大賣/
2023/10/04	99.6	27.71	45	27.71	27.70	54.6	4,285	1.28%
2023/10/03	33.3	28.52	7	28.30	28.15	26.3	4,316	0.61%
2023/10/02	70.1	28.57	19.4	28.62	28.65	50.7	4,444	1.14%
2023/09/28	10.6	28.35	26.5	28.37	28.35	-15.9	4,563	-0.35%
2023/09/27	22.2	27.90	54.2	27.86	28.15	-32	4,718	-0.68%
2023/09/26	62.2	28.06	20.1	28.16	27.90	42.1	4,754	0.89%
2023/09/25	36.3	28.44	4.2	28.44	28.35	32.2	4,795	0.67%
2023/09/22	23.6	28.22	25.7	28.54	28.40	-2	4,841	-0.04%
2023/09/21	61.2	28.55	38	28.64	28.45	23.2	4,835	0.48%
2023/09/20	58.2	28.92	25.2	29.03	28.85	33	4,843	0.68%
2023/09/19	41	29.17	51.9	29.29	29.00	-10.9	4,869	-0.22%
2023/09/18	37.4	29.48	22.3	29.64	29.35	15.1	4,886	0.31%
2023/09/15	23.1	29.72	58.2	29.95	29.60	-35.1	4,924	-0.71%
2023/09/14	26	29.58	35.2	29.58	29.55	-9.2	5,128	-0.18%
2023/09/13	30.5	29.36	6	29.34	29.45	24.5	5,173	0.47%
2023/09/12	83.7	29.38	76.7	29.52	29.25	7	5,347	0.13%
2023/09/11	103.9	29.81	31	29.93	29.70	72.9	5,355	1.36%	大買/
2023/09/08	31.4	30.17	29.4	30.24	30.20	2	5,350	0.04%
2023/09/07	85.4	30.49	20.2	30.68	30.40	65.2	5,382	1.21%
2023/09/06	17	30.83	13	30.87	30.75	4	5,500	0.07%
2023/09/05	7.5	30.71	93.7	30.77	30.85	-86.2	5,541	-1.56%
2023/09/04	57.7	30.52	8.5	30.51	30.45	49.2	5,564	0.88%
2023/09/01	28.2	30.92	37.7	30.99	30.90	-9.5	5,596	-0.17%
2023/08/31	46	30.97	63.7	30.98	31.00	-17.6	5,640	-0.31%
2023/08/30	146.8	31.11	170.5	31.02	31.00	-23.6	5,709	-0.41%	大買/大賣/
2023/08/29	418.6	31.92	306.6	31.91	31.50	112	5,691	1.97%	大買/大賣/鉅額交易
2023/08/28	84.6	30.49	97.3	30.64	30.80	-12.7	5,394	-0.24%
2023/08/25	23.4	30.40	71.9	30.36	30.35	-48.5	5,355	-0.91%
2023/08/24	31.2	30.33	39.6	30.36	30.15	-8.4	5,436	-0.15%
2023/08/23	6.2	30.36	22.2	30.33	30.35	-16	5,594	-0.29%
2023/08/22	24	30.19	12.1	30.05	30.00	11.9	5,634	0.21%
2023/08/21	24.3	30.55	43.8	30.57	30.45	-19.5	5,649	-0.35%
2023/08/18	45.3	30.23	107.3	30.40	30.15	-62	5,662	-1.09%	大賣/
2023/08/17	26.6	30.01	36.6	30.27	30.40	-10	5,667	-0.18%
2023/08/16	63.6	29.73	32.7	29.79	29.90	30.9	5,703	0.54%
2023/08/15	36.1	29.93	112.6	30.02	30.10	-76.5	5,732	-1.33%	大賣/
2023/08/14	150.1	29.12	77.6	29.04	28.90	72.5	5,812	1.25%	大買/
2023/08/11	111.7	30.07	72.7	30.02	29.90	39	5,736	0.68%	大買/
2023/08/10	75.5	30.55	27.9	30.82	30.25	47.6	5,762	0.83%
2023/08/09	38.9	30.46	30.4	30.51	30.50	8.5	5,799	0.15%
2023/08/08	116.4	30.77	65	30.90	30.50	51.4	5,844	0.88%	大買/
2023/08/07	100.8	30.19	103	30.34	30.55	-2.1	5,882	-0.04%	大賣/
2023/08/04	163.5	30.57	59.8	30.69	30.65	103.7	5,987	1.73%	大買/鉅額交易
2023/08/02	91.7	31.38	112.2	31.61	31.35	-20.5	6,394	-0.32%	大賣/
2023/08/01	37.1	31.27	16.3	31.51	31.20	20.8	6,467	0.32%
2023/07/31	68.1	31.46	65	31.66	31.20	3.1	6,694	0.05%
2023/07/28	121.7	31.82	111.6	31.61	31.50	10	6,774	0.15%	大買/大賣/
2023/07/27	30.7	31.70	33	31.72	31.70	-2.3	6,785	-0.03%
2023/07/26	82.6	31.63	20.2	31.49	31.35	62.4	6,849	0.91%
2023/07/25	38.9	31.79	62.4	31.91	32.00	-23.5	6,872	-0.34%
2023/07/24	147.2	31.42	164.2	31.18	31.70	-17	6,862	-0.25%	大買/大賣/
2023/07/21	190.3	31.95	35.4	32.17	31.70	155	6,893	2.25%	大買/鉅額交易
2023/07/20	53.9	32.58	41.1	32.52	32.70	12.8	6,953	0.18%
2023/07/19	119.1	32.74	40.1	32.76	32.50	78.9	7,019	1.12%	大買/
2023/07/18	47.3	33.86	59.5	33.69	33.45	-12.3	7,218	-0.17%
2023/07/17	56.4	33.62	105.6	33.66	33.75	-49.2	7,699	-0.64%	大賣/
2023/07/14	132.7	33.08	93.5	33.06	33.00	39.2	8,888	0.44%	大買/
2023/07/13	171.7	33.57	81.9	33.50	33.30	89.8	9,310	0.96%	大買/
2023/07/12	56.6	34.12	39.4	34.14	34.00	17.3	9,333	0.19%
2023/07/11	35.4	34.49	58.1	34.52	34.45	-22.8	9,408	-0.24%
2023/07/10	54.2	34.13	58.7	34.36	34.05	-4.5	9,618	-0.05%
2023/07/07	189.9	34.10	62	34.06	34.05	127.9	10,008	1.28%	大買/鉅額交易
2023/07/06	126.7	35.33	98.3	35.20	35.00	28.4	10,089	0.28%	大買/
2023/07/05	104.8	35.98	83.2	35.99	35.65	21.6	10,075	0.21%	大買/
2023/07/04	61.4	35.84	50.1	35.87	35.55	11.3	10,069	0.11%
2023/07/03	46.1	35.71	96.7	35.78	35.90	-50.6	10,090	-0.50%
2023/06/30	34.1	35.54	123	35.55	35.70	-89	10,168	-0.87%	大賣/
2023/06/29	14.8	35.03	23.4	35.15	35.20	-8.7	10,313	-0.08%
2023/06/28	39.6	34.99	79.2	35.27	34.80	-39.6	10,451	-0.38%
2023/06/27	65	35.10	23.4	35.13	34.80	41.7	10,667	0.39%
2023/06/26	48.8	35.41	19.1	35.42	35.30	29.8	10,972	0.27%
2023/06/21	49.3	35.70	106	35.78	35.80	-56.7	11,173	-0.51%	大賣/
2023/06/20	164.8	35.89	294.8	35.97	35.75	-130	11,412	-1.14%	大買/大賣/鉅額交易
2023/06/19	149.3	35.27	51.9	35.33	35.20	97.4	11,476	0.85%	大買/
2023/06/16	162.9	35.69	196	35.74	35.90	-33.1	11,996	-0.28%	大買/大賣/
2023/06/15	60.8	34.95	98.1	35.11	35.20	-37.3	12,855	-0.29%
2023/06/14	35.5	34.90	62.6	34.93	34.85	-27.2	13,629	-0.20%
2023/06/13	62.9	34.54	66.1	34.65	34.70	-3.2	13,862	-0.02%
2023/06/12	267.9	34.55	151.2	34.40	34.30	116.6	14,123	0.83%	大買/大賣/鉅額交易
2023/06/09	134.1	35.20	77.4	35.17	35.15	56.7	14,285	0.40%	大買/
2023/06/08	91.7	35.55	90	35.65	35.35	1.7	14,363	0.01%
2023/06/07	79	35.78	84.4	35.94	35.60	-5.4	14,548	-0.04%
2023/06/06	102	35.78	221.7	35.68	35.65	-119.7	14,976	-0.80%	大買/大賣/鉅額交易
2023/06/05	149.5	36.32	70.2	36.31	36.10	79.3	15,269	0.52%	大買/
2023/06/02	132.9	35.89	85.3	35.74	35.85	47.6	15,420	0.31%	大買/
2023/06/01	98.5	35.45	43.1	35.49	35.30	55.5	15,607	0.36%
2023/05/31	17.1	35.81	140.5	35.88	35.80	-123.4	15,611	-0.79%	大賣/鉅額交易
2023/05/30	137.1	35.64	60.3	35.68	35.60	76.8	15,660	0.49%	大買/
2023/05/29	67.8	36.17	217.6	35.96	36.20	-149.8	15,608	-0.96%	大賣/鉅額交易
2023/05/26	97	35.27	78.6	35.26	35.00	18.4	15,573	0.12%
2023/05/25	99.1	35.32	71.6	35.39	35.40	27.5	15,610	0.18%
2023/05/24	30.7	35.44	80.9	35.51	35.50	-50.2	15,718	-0.32%
2023/05/23	27.2	35.40	31.2	35.42	35.40	-4	15,797	-0.03%
2023/05/22	41	35.28	141.5	35.22	35.35	-100.4	15,891	-0.63%	大賣/
2023/05/19	103.9	34.77	67.9	34.77	34.60	35.9	16,091	0.22%	大買/
2023/05/18	224.9	34.56	172.3	34.64	34.85	52.6	16,424	0.32%	大買/大賣/
2023/05/17	76.4	35.24	58.9	35.21	35.15	17.5	16,416	0.11%
2023/05/16	54.5	35.11	93.2	35.15	35.10	-38.7	16,487	-0.23%
2023/05/15	196.4	34.82	104.6	34.91	34.70	91.8	16,550	0.55%	大買/大賣/
2023/05/12	48.3	34.24	117.3	34.20	34.35	-69	16,586	-0.42%	大賣/
2023/05/11	203.2	34.07	126.7	33.86	33.75	76.5	16,642	0.46%	大買/大賣/
2023/05/10	240.4	34.43	261.1	34.40	34.50	-20.7	16,722	-0.12%	大買/大賣/
2023/05/09	770.3	34.09	506.1	34.08	33.75	264.2	16,687	1.58%	大買/大賣/鉅額交易
2023/05/08	259.9	36.13	142.5	36.03	35.90	117.4	16,352	0.72%	大買/大賣/鉅額交易
2023/05/05	359.5	36.91	204.2	37.04	36.50	155.2	16,424	0.95%	大買/大賣/鉅額交易
2023/05/04	125.3	36.77	179	36.82	37.20	-53.7	16,830	-0.32%	大買/大賣/
2023/05/03	83	37.01	55.4	37.12	36.95	27.6	17,204	0.16%
2023/05/02	168.4	37.40	122.9	37.49	37.35	45.6	17,771	0.26%	大買/大賣/
2023/04/28	112.3	36.97	53	36.95	36.80	59.4	17,844	0.33%	大買/
2023/04/27	56.2	36.86	54.1	36.92	36.80	2.1	17,899	0.01%
2023/04/26	128.9	36.54	164.8	36.81	37.20	-35.8	17,902	-0.20%	大買/大賣/
2023/04/25	174.6	37.02	125.3	37.06	36.60	49.3	17,914	0.28%	大買/大賣/
2023/04/24	121.8	37.91	98.4	37.89	37.80	23.4	17,910	0.13%	大買/
2023/04/21	315.3	38.00	322.9	37.97	38.00	-7.7	17,957	-0.04%	大買/大賣/
2023/04/20	701.2	39.01	359.4	38.85	38.55	341.8	18,053	1.89%	大買/大賣/鉅額交易
2023/04/19	1,443.4	40.27	1,638.7	40.14	39.75	-195.3	17,759	-1.10%	大買/大賣/鉅額交易
2023/04/18	645.9	39.37	638.6	39.47	38.60	7.3	16,589	0.04%	大買/大賣/
2023/04/17	160.5	38.98	179.6	39.02	38.90	-19.1	16,268	-0.12%	大買/大賣/
2023/04/14	132.4	38.75	183.9	38.78	38.80	-51.5	16,413	-0.31%	大買/大賣/
2023/04/13	362.5	38.98	185.2	38.87	38.60	177.3	16,469	1.08%	大買/大賣/鉅額交易
2023/04/12	403	39.73	531.1	39.75	39.50	-128.1	16,315	-0.79%	大買/大賣/鉅額交易
2023/04/11	230.1	39.24	131.4	39.28	39.00	98.6	16,054	0.61%	大買/大賣/
2023/04/10	76.2	39.01	169	39.03	39.20	-92.8	16,103	-0.58%	大賣/
2023/04/07	185.2	38.99	261.9	39.03	38.95	-76.7	16,791	-0.46%	大買/大賣/
2023/04/06	81.8	38.40	78.9	38.46	38.50	2.9	17,173	0.02%
2023/03/31	190.1	38.48	105.5	38.49	38.40	84.6	17,206	0.49%	大買/大賣/
2023/03/30	220.2	38.99	359.1	38.93	38.80	-138.9	17,160	-0.81%	大買/大賣/鉅額交易
2023/03/29	308.7	39.09	139.1	38.85	38.90	169.6	17,035	1.00%	大買/大賣/鉅額交易
2023/03/28	305.4	38.79	328.7	38.92	39.05	-23.2	17,058	-0.14%	大買/大賣/
2023/03/27	410.8	39.37	379.8	39.33	38.80	31	16,887	0.18%	大買/大賣/
2023/03/24	277.6	38.92	201.4	38.89	38.85	76.2	16,771	0.45%	大買/大賣/
2023/03/23	227.3	39.36	240	39.39	39.30	-12.7	16,665	-0.08%	大買/大賣/
2023/03/22	367.3	38.97	171	38.89	38.70	196.3	16,579	1.18%	大買/大賣/鉅額交易
2023/03/21	920.8	39.68	536.5	39.58	39.10	384.3	16,657	2.31%	大買/大賣/鉅額交易
2023/03/20	1,223.6	39.95	1,231.9	40.08	39.90	-8.3	17,052	-0.05%	大買/大賣/
2023/03/17	722.7	38.14	978.4	38.20	38.75	-255.8	17,551	-1.46%	大買/大賣/鉅額交易
2023/03/16	255.5	37.31	217	37.06	36.50	38.5	17,551	0.22%	大買/大賣/
2023/03/15	273.3	37.73	443	37.86	37.90	-169.7	17,437	-0.97%	大買/大賣/鉅額交易
2023/03/14	345.1	37.37	399.9	37.41	37.10	-54.7	17,289	-0.32%	大買/大賣/
2023/03/13	97.2	36.20	235.7	36.03	36.60	-138.6	17,245	-0.80%	大賣/鉅額交易
2023/03/10	373.5	36.59	287.6	36.59	36.45	85.9	17,481	0.49%	大買/大賣/
2023/03/09	496.8	37.71	214.9	37.60	37.35	281.9	17,487	1.61%	大買/大賣/鉅額交易
2023/03/08	216.4	38.33	277.9	38.38	38.95	-61.5	17,158	-0.36%	大買/大賣/
2023/03/07	238.1	38.08	309.7	38.12	38.00	-71.6	16,896	-0.42%	大買/大賣/
2023/03/06	222.8	37.81	253.2	37.78	38.00	-30.4	16,707	-0.18%	大買/大賣/
2023/03/03	48.4	37.08	127.7	37.03	37.00	-79.3	16,522	-0.48%	大賣/
2023/03/02	94.5	37.07	136.9	37.11	36.95	-42.4	16,524	-0.26%	大賣/
2023/03/01	98.6	36.84	83.3	36.90	36.75	15.3	16,611	0.09%
2023/02/24	204	37.16	129.5	37.13	37.10	74.5	16,633	0.45%	大買/大賣/
2023/02/23	121.3	37.49	133.7	37.55	37.75	-12.4	16,582	-0.07%	大買/大賣/
2023/02/22	238.6	37.32	178.7	37.45	37.25	59.8	16,703	0.36%	大買/大賣/
2023/02/21	140.1	37.85	153.5	37.86	37.60	-13.4	16,733	-0.08%	大買/大賣/
2023/02/20	172.9	37.60	217.1	37.56	37.80	-44.2	16,991	-0.26%	大買/大賣/
2023/02/17	264.3	37.91	289.1	37.94	37.70	-24.8	17,533	-0.14%	大買/大賣/
2023/02/16	274.8	37.84	464	37.87	37.65	-189.2	17,549	-1.08%	大買/大賣/鉅額交易
2023/02/15	149.6	36.89	123.9	36.88	36.80	25.7	17,580	0.15%	大買/大賣/
2023/02/14	138.9	36.93	84.3	36.77	36.65	54.6	18,073	0.30%	大買/
2023/02/13	230.7	36.61	107.3	36.45	37.10	123.4	18,577	0.66%	大買/大賣/鉅額交易
2023/02/10	232.4	37.39	422.6	37.21	36.85	-190.1	18,538	-1.03%	大買/大賣/鉅額交易
2023/02/09	142	37.24	199.6	37.24	37.10	-57.6	18,495	-0.31%	大買/大賣/
2023/02/08	263.6	37.75	105.5	37.69	37.55	158.2	18,473	0.86%	大買/大賣/鉅額交易
2023/02/07	141.3	37.85	176.3	37.93	37.90	-35	18,357	-0.19%	大買/大賣/
2023/02/06	267.9	37.78	275.5	37.71	37.90	-7.6	18,303	-0.04%	大買/大賣/
2023/02/03	262.4	37.38	316.3	37.39	37.35	-54	18,275	-0.30%	大買/大賣/
2023/02/02	808.5	38.25	697.4	38.23	37.80	111.1	18,089	0.61%	大買/大賣/鉅額交易
2023/02/01	501.4	37.28	619.9	37.35	37.40	-118.5	17,556	-0.68%	大買/大賣/鉅額交易
2023/01/31	465.9	36.74	578.8	36.75	36.90	-112.8	17,141	-0.66%	大買/大賣/鉅額交易
2023/01/30	127.5	35.67	205.4	35.79	35.95	-77.9	16,636	-0.47%	大買/大賣/
2023/01/17	129.8	35.02	325	35.14	35.20	-195.1	16,642	-1.17%	大買/大賣/鉅額交易
2023/01/16	78.3	34.51	55.2	34.61	34.40	23.1	16,710	0.14%
2023/01/13	234.1	35.06	90.9	34.93	34.60	143.2	16,907	0.85%	大買/鉅額交易
2023/01/12	168.5	35.73	105.8	35.89	35.40	62.8	17,191	0.37%	大買/大賣/
2023/01/11	108.7	35.61	171.2	35.75	35.60	-62.5	17,268	-0.36%	大買/大賣/
2023/01/10	363.5	35.71	293.1	35.66	35.30	70.3	17,343	0.41%	大買/大賣/
2023/01/09	80.7	35.60	302.3	35.70	36.00	-221.7	17,197	-1.29%	大賣/鉅額交易
2023/01/06	71.4	34.85	127.5	34.91	34.95	-56.1	17,125	-0.33%	大賣/
2023/01/05	289.9	35.19	107.7	35.19	34.80	182.2	17,430	1.05%	大買/大賣/鉅額交易
2023/01/04	237.2	35.76	322.2	35.79	35.60	-85	17,539	-0.48%	大買/大賣/
2023/01/03	194.8	34.89	179.2	34.94	35.25	15.6	17,432	0.09%	大買/大賣/
2022/12/30	114.5	34.29	119.4	34.24	34.55	-4.9	17,415	-0.03%	大買/大賣/
2022/12/29	218.4	34.10	180.1	34.08	34.20	38.2	17,747	0.22%	大買/大賣/
2022/12/28	263.4	35.06	326.6	35.04	34.80	-63.2	18,078	-0.35%	大買/大賣/
2022/12/27	1,218.2	36.26	1,083.1	36.05	35.40	135.1	18,005	0.75%	大買/大賣/鉅額交易
2022/12/26	485.4	35.42	703.9	35.59	35.95	-218.5	17,378	-1.26%	大買/大賣/鉅額交易
2022/12/23	66.3	33.68	165.6	33.79	34.10	-99.3	17,036	-0.58%	大賣/
2022/12/22	71.2	33.25	94.6	33.19	33.70	-23.4	17,172	-0.14%
2022/12/21	72.8	32.76	53.5	32.71	32.70	19.3	17,444	0.11%
2022/12/20	188.8	33.29	233.4	33.19	32.50	-44.6	17,719	-0.25%	大買/大賣/
2022/12/19	164.9	33.95	130.9	33.94	33.75	34	17,960	0.19%	大買/大賣/
2022/12/16	287.3	34.84	173.8	34.80	34.25	113.5	18,356	0.62%	大買/大賣/鉅額交易
2022/12/15	121	35.47	216.4	35.55	35.65	-95.4	18,341	-0.52%	大買/大賣/
2022/12/14	327.5	35.51	314.8	35.50	35.40	12.8	18,511	0.07%	大買/大賣/
2022/12/13	515.7	35.45	505.3	35.33	35.05	10.5	18,959	0.06%	大買/大賣/
2022/12/12	1,935.1	36.99	1,811.1	36.70	35.85	124	19,165	0.65%	大買/大賣/鉅額交易
2022/12/09	1,948.9	36.57	1,948.4	36.69	36.80	0.5	18,678	0.00%	大買/大賣/
2022/12/08	1,019	34.61	1,017.7	34.62	34.30	1.3	18,031	0.01%	大買/大賣/
2022/12/07	207.8	33.16	239.7	33.13	32.80	-31.8	17,649	-0.18%	大買/大賣/
2022/12/06	208.6	33.80	321.7	33.93	33.60	-113.1	17,929	-0.63%	大買/大賣/鉅額交易
2022/12/05	285.1	34.11	144.1	34.12	33.85	141	18,468	0.76%	大買/大賣/鉅額交易
2022/12/02	249.6	34.02	363.2	34.04	34.05	-113.6	18,846	-0.60%	大買/大賣/鉅額交易
2022/12/01	313.2	33.48	267	33.47	33.45	46.3	18,948	0.24%	大買/大賣/
2022/11/30	130.1	32.78	270.1	32.92	32.95	-139.9	19,708	-0.71%	大買/大賣/鉅額交易
2022/11/29	82.6	32.15	51.3	32.26	32.45	31.4	20,880	0.15%
2022/11/28	156.3	32.26	89.4	32.23	32.20	66.9	22,651	0.30%	大買/
2022/11/25	119.5	32.40	88.5	32.39	32.15	31	23,786	0.13%	大買/
2022/11/24	63.4	32.40	94.6	32.44	32.50	-31.3	24,314	-0.13%
2022/11/23	180.2	32.45	113.2	32.38	32.20	67	26,515	0.25%	大買/大賣/
2022/11/22	77.3	32.95	48.4	32.89	32.75	28.9	27,387	0.11%
2022/11/21	63.3	33.17	77.6	33.16	33.35	-14.3	28,148	-0.05%
2022/11/18	312.4	33.56	293	33.25	32.85	19.4	28,800	0.07%	大買/大賣/
2022/11/17	200.9	33.62	239.8	33.67	33.60	-38.9	28,785	-0.14%	大買/大賣/
2022/11/16	410.2	33.63	371.1	33.55	33.40	39.2	28,873	0.14%	大買/大賣/
2022/11/15	855.5	32.94	808.6	33.08	33.45	46.9	29,225	0.16%	大買/大賣/
2022/11/14	230	31.62	234.8	31.67	31.95	-4.8	28,810	-0.02%	大買/大賣/
2022/11/11	503.7	31.56	345.3	31.73	31.25	158.4	28,731	0.55%	大買/大賣/鉅額交易
2022/11/10	691.4	31.94	386.7	32.09	31.50	304.7	28,549	1.07%	大買/大賣/鉅額交易
2022/11/09	707.6	33.45	332.9	33.33	33.30	374.7	28,629	1.31%	大買/大賣/鉅額交易
2022/11/08	174.3	35.11	83	35.26	34.50	91.2	28,429	0.32%	大買/
2022/11/07	176.1	35.08	186.2	35.27	35.00	-10.1	28,631	-0.04%	大買/大賣/
2022/11/04	172.2	35.04	197.3	35.11	35.00	-25	29,166	-0.09%	大買/大賣/
2022/11/03	127.8	34.59	102.1	34.62	34.65	25.7	29,798	0.09%	大買/大賣/
2022/11/02	160.6	34.81	90.3	34.71	34.65	70.3	31,359	0.22%	大買/
2022/11/01	71.4	34.39	208.7	34.40	34.85	-137.3	32,019	-0.43%	大賣/鉅額交易
2022/10/31	72	33.74	126.9	33.79	33.50	-54.9	31,980	-0.17%	大賣/
2022/10/28	177.3	33.45	78	33.37	33.00	99.3	32,031	0.31%	大買/
2022/10/27	67.3	33.98	90.2	34.10	34.20	-22.9	32,095	-0.07%
2022/10/26	116.7	33.81	143.3	33.87	33.60	-26.6	32,228	-0.08%	大買/大賣/
2022/10/25	185.4	34.40	130	34.47	33.75	55.4	32,451	0.17%	大買/大賣/
2022/10/24	232.2	35.85	214.4	35.89	35.05	17.9	32,497	0.06%	大買/大賣/
2022/10/21	198.4	35.35	219	35.34	35.60	-20.6	32,562	-0.06%	大買/大賣/
2022/10/20	419.4	35.51	355.8	35.54	35.20	63.7	32,534	0.20%	大買/大賣/
2022/10/19	323.7	35.24	205	35.32	35.20	118.7	32,274	0.37%	大買/大賣/鉅額交易
2022/10/18	130.1	34.95	137.9	35.02	35.05	-7.8	32,510	-0.02%	大買/大賣/
2022/10/17	173	33.90	131.2	34.01	34.50	41.8	32,539	0.13%	大買/大賣/
2022/10/14	157.1	35.23	194.5	35.19	35.30	-37.4	32,474	-0.12%	大買/大賣/
2022/10/13	291.5	35.28	267.9	35.06	33.85	23.7	32,724	0.07%	大買/大賣/
2022/10/12	265	37.53	173.3	37.50	36.95	91.7	33,013	0.28%	大買/大賣/
2022/10/11	159	37.53	141.6	37.52	37.30	17.4	33,154	0.05%	大買/大賣/
2022/10/07	231.2	39.01	250.2	38.96	39.00	-19	33,256	-0.06%	大買/大賣/
2022/10/06	413	38.77	489.3	38.88	39.20	-76.4	33,460	-0.23%	大買/大賣/
2022/10/05	442	38.03	484.4	38.16	38.50	-42.4	33,209	-0.13%	大買/大賣/
2022/10/04	100.8	36.02	165.2	36.20	36.50	-64.5	33,054	-0.20%	大賣/
2022/10/03	198.6	35.64	111.3	35.65	35.30	87.3	33,073	0.26%	大買/大賣/
2022/09/30	191.6	35.33	216.5	35.39	36.30	-24.9	33,371	-0.07%	大買/大賣/
2022/09/29	314.2	36.35	292.6	36.22	35.95	21.6	33,556	0.06%	大買/大賣/
2022/09/28	376.5	37.07	327.2	36.64	35.95	49.4	33,916	0.15%	大買/大賣/
2022/09/27	380.6	38.17	382.1	38.19	38.75	-1.4	34,384	0.00%	大買/大賣/
2022/09/26	605.4	38.17	553.2	37.90	37.85	52.2	34,286	0.15%	大買/大賣/
2022/09/23	560	39.93	564.6	39.97	38.90	-4.6	34,119	-0.01%	大買/大賣/
2022/09/22	356.4	41.33	308.4	41.30	41.25	48	33,865	0.14%	大買/大賣/
2022/09/21	612	41.82	430.5	41.66	41.50	181.5	33,887	0.54%	大買/大賣/鉅額交易
2022/09/20	743.4	42.37	830	42.51	42.40	-86.5	34,092	-0.25%	大買/大賣/
2022/09/19	686.9	42.17	651.7	42.24	41.70	35.2	34,017	0.10%	大買/大賣/
2022/09/16	568.3	41.32	640.9	41.48	42.20	-72.6	33,833	-0.21%	大買/大賣/
2022/09/15	988.5	41.96	1,112.2	41.91	41.50	-123.8	33,708	-0.37%	大買/大賣/鉅額交易
2022/09/14	458.4	40.59	653.6	40.75	41.30	-195.1	33,218	-0.59%	大買/大賣/鉅額交易
2022/09/13	524.5	40.72	309	40.71	40.45	215.5	32,893	0.66%	大買/大賣/鉅額交易
2022/09/12	1,093.4	41.74	989.5	41.75	41.05	103.9	32,625	0.32%	大買/大賣/鉅額交易
2022/09/08	667.4	40.14	852.7	40.23	41.00	-185.3	32,140	-0.58%	大買/大賣/鉅額交易
2022/09/07	713.3	39.07	589.1	39.00	38.60	124.2	31,805	0.39%	大買/大賣/鉅額交易
2022/09/06	1,223.2	40.98	925.4	40.54	39.60	297.9	31,598	0.94%	大買/大賣/鉅額交易
2022/09/05	1,714.9	42.32	1,712.2	42.25	42.20	2.7	30,913	0.01%	大買/大賣/
2022/09/02	1,931	41.63	2,290.8	41.77	42.25	-359.8	29,729	-1.21%	大買/大賣/鉅額交易
2022/09/01	1,081.6	40.22	1,410.2	40.21	40.35	-328.6	27,949	-1.18%	大買/大賣/鉅額交易
2022/08/31	938.4	39.18	810.1	39.17	39.00	128.3	26,883	0.48%	大買/大賣/鉅額交易
2022/08/30	3,232.5	40.46	2,995.1	40.35	39.10	237.4	26,548	0.89%	大買/大賣/鉅額交易
2022/08/29	859.1	38.60	1,067.2	38.69	39.00	-208.2	24,573	-0.85%	大買/大賣/鉅額交易
2022/08/26	1,111	38.16	831.5	38.26	38.35	279.5	24,125	1.16%	大買/大賣/鉅額交易
2022/08/25	390.7	37.96	880.5	37.76	38.65	-489.8	23,425	-2.09%	大買/大賣/鉅額交易
2022/08/24	253.7	36.68	231.4	36.66	36.50	22.4	22,941	0.10%	大買/大賣/
2022/08/23	281.6	37.21	238	37.24	37.00	43.6	22,919	0.19%	大買/大賣/
2022/08/22	785.9	37.60	801.8	37.56	37.05	-15.8	22,891	-0.07%	大買/大賣/
2022/08/19	239.1	36.80	195.4	36.93	37.00	43.6	22,285	0.20%	大買/大賣/
2022/08/18	215.4	36.91	226.3	36.92	36.80	-10.9	22,207	-0.05%	大買/大賣/
2022/08/17	235.3	36.69	218	36.73	36.55	17.3	22,200	0.08%	大買/大賣/
2022/08/16	729.4	37.48	567.7	37.43	36.75	161.7	22,332	0.72%	大買/大賣/鉅額交易
2022/08/15	297.3	36.49	616.5	36.80	37.20	-319.3	21,831	-1.46%	大買/大賣/鉅額交易
2022/08/12	360.3	36.36	301	36.30	36.25	59.3	21,801	0.27%	大買/大賣/
2022/08/11	764.6	37.12	818	37.11	36.75	-53.4	21,793	-0.24%	大買/大賣/
2022/08/10	956	36.87	814.2	36.94	36.40	141.8	21,599	0.66%	大買/大賣/鉅額交易
2022/08/09	2,299.2	36.95	2,052.1	36.90	36.60	247.1	21,693	1.14%	大買/大賣/鉅額交易
2022/08/08	701	34.99	1,220.3	34.93	35.70	-519.2	20,672	-2.51%	大買/大賣/鉅額交易
2022/08/05	67.3	32.60	121.1	32.64	32.95	-53.8	20,419	-0.26%	大賣/
2022/08/04	208.6	31.73	179.7	31.70	32.05	28.9	20,938	0.14%	大買/大賣/
2022/08/03	222.7	32.30	236.2	32.40	32.00	-13.5	21,354	-0.06%	大買/大賣/
2022/08/02	342.7	33.48	250.7	33.37	33.10	92	21,757	0.42%	大買/大賣/
2022/08/01	227.1	34.48	389.7	34.54	34.45	-162.6	22,105	-0.74%	大買/大賣/鉅額交易
2022/07/29	156.7	34.01	297.9	34.09	34.05	-141.2	22,121	-0.64%	大買/大賣/鉅額交易
2022/07/28	341.3	33.75	139.5	33.82	33.60	201.8	22,252	0.91%	大買/大賣/鉅額交易
2022/07/27	231.6	33.84	215.2	33.77	34.10	16.4	22,379	0.07%	大買/大賣/
2022/07/26	203.5	33.89	203.4	34.00	33.40	0.1	22,785	0.00%	大買/大賣/
2022/07/25	606.7	34.37	805.6	34.36	33.80	-198.9	23,111	-0.86%	大買/大賣/鉅額交易
2022/07/22	350.8	33.80	258.7	33.80	33.95	92	23,463	0.39%	大買/大賣/
2022/07/21	228.4	33.42	318.4	33.48	33.60	-90	24,179	-0.37%	大買/大賣/
2022/07/20	477.7	33.83	399.6	33.75	33.20	78.2	25,305	0.31%	大買/大賣/
2022/07/19	830.8	33.64	1,116.9	33.61	33.60	-286.1	26,027	-1.10%	大買/大賣/鉅額交易
2022/07/18	532.3	32.62	475	32.55	32.15	57.3	26,426	0.22%	大買/大賣/
2022/07/15	272.9	31.41	318.5	31.70	32.20	-45.5	28,031	-0.16%	大買/大賣/
2022/07/14	304.7	30.52	226.9	30.54	31.15	77.8	28,941	0.27%	大買/大賣/
2022/07/13	139.6	31.41	165.3	31.37	31.00	-25.7	30,211	-0.08%	大買/大賣/
2022/07/12	485	31.08	375.5	31.10	30.65	109.5	31,963	0.34%	大買/大賣/鉅額交易
2022/07/11	180.2	33.17	213.6	33.12	33.50	-33.4	32,924	-0.10%	大買/大賣/
2022/07/08	608.1	34.49	520.3	34.31	33.80	87.8	33,649	0.26%	大買/大賣/
2022/07/07	476	34.04	529.2	33.97	34.20	-53.2	34,621	-0.15%	大買/大賣/
2022/07/06	832.3	34.27	558	34.19	33.70	274.3	35,959	0.76%	大買/大賣/鉅額交易
2022/07/05	829.3	34.01	890.2	34.04	34.90	-60.9	38,651	-0.16%	大買/大賣/
2022/07/04	152.7	31.44	184.4	31.46	31.75	-31.7	39,207	-0.08%	大買/大賣/
2022/07/01	327	31.59	334.9	31.42	30.40	-7.8	39,444	-0.02%	大買/大賣/
2022/06/30	299.6	32.62	349.4	32.72	32.50	-49.8	40,115	-0.12%	大買/大賣/
2022/06/29	305.5	33.96	284.6	33.97	33.90	20.9	40,159	0.05%	大買/大賣/
2022/06/28	708.4	34.18	585.5	34.13	33.80	122.9	40,416	0.30%	大買/大賣/鉅額交易
2022/06/27	701.1	34.53	668.8	34.63	34.65	32.3	40,358	0.08%	大買/大賣/
2022/06/24	282.7	32.86	317.2	33.03	33.90	-34.5	39,883	-0.09%	大買/大賣/
2022/06/23	356.8	31.70	276.9	31.58	32.00	79.9	39,610	0.20%	大買/大賣/
2022/06/22	381.2	32.16	393.7	32.04	31.45	-12.4	39,617	-0.03%	大買/大賣/
2022/06/21	54.2	30.27	85.6	30.31	30.40	-31.3	39,427	-0.08%
2022/06/20	126.9	30.82	69.3	30.60	29.85	57.6	39,582	0.15%	大買/
2022/06/17	85.8	31.29	103.3	31.33	31.45	-17.5	39,726	-0.04%	大賣/
2022/06/16	212.7	32.34	330.5	32.63	31.05	-117.8	40,058	-0.29%	大買/大賣/鉅額交易
2022/06/15	301.4	33.56	254	33.45	32.90	47.4	40,059	0.12%	大買/大賣/
2022/06/14	335.3	33.89	226.5	33.93	34.00	108.7	40,504	0.27%	大買/大賣/鉅額交易
2022/06/13	155.9	35.50	111.7	35.41	35.35	44.2	41,034	0.11%	大買/大賣/
2022/06/10	179	36.46	131	36.42	36.35	48	41,645	0.12%	大買/大賣/
2022/06/09	87.5	36.57	132.7	36.59	36.70	-45.3	41,803	-0.11%	大賣/
2022/06/08	309	36.12	227.4	36.13	36.15	81.5	41,946	0.19%	大買/大賣/
2022/06/07	368	36.75	272.8	36.76	36.80	95.2	42,624	0.22%	大買/大賣/
2022/06/06	899.9	38.03	795.8	38.02	37.65	104.1	43,352	0.24%	大買/大賣/鉅額交易
2022/06/02	163	36.76	97.6	36.75	36.80	65.3	43,092	0.15%	大買/
2022/06/01	255.2	37.46	204.3	37.52	37.25	50.9	43,212	0.12%	大買/大賣/
2022/05/31	174.6	36.99	199.5	36.96	37.15	-24.9	43,240	-0.06%	大買/大賣/
2022/05/30	109.7	36.69	224.5	36.70	36.75	-114.8	43,827	-0.26%	大買/大賣/鉅額交易
2022/05/27	91.3	35.64	108.3	35.68	35.80	-17	43,967	-0.04%	大賣/
2022/05/26	238.2	35.61	112.2	35.77	35.35	126	44,163	0.29%	大買/大賣/鉅額交易
2022/05/25	165.4	35.88	190.9	35.90	35.90	-25.4	44,186	-0.06%	大買/大賣/
2022/05/24	414.1	36.46	175.9	36.25	35.65	238.3	44,498	0.54%	大買/大賣/鉅額交易
2022/05/23	224.8	37.40	217.1	37.42	37.50	7.7	44,224	0.02%	大買/大賣/
2022/05/20	318.3	37.02	456.1	37.02	36.90	-137.8	44,135	-0.31%	大買/大賣/鉅額交易
2022/05/19	352.2	36.13	308.3	36.16	36.55	43.9	43,867	0.10%	大買/大賣/
2022/05/18	685.8	37.21	537	37.15	37.25	148.8	43,625	0.34%	大買/大賣/鉅額交易
2022/05/17	1,025.8	36.70	1,037.4	36.74	36.95	-11.6	43,271	-0.03%	大買/大賣/
2022/05/16	706.4	35.78	453.7	35.55	35.00	252.7	42,507	0.59%	大買/大賣/鉅額交易
2022/05/13	483.5	36.13	556.9	36.04	36.65	-73.4	41,967	-0.17%	大買/大賣/
2022/05/12	693	36.47	660.8	36.42	35.15	32.2	41,573	0.08%	大買/大賣/
2022/05/11	577	38.19	546.7	37.96	37.00	30.3	41,036	0.07%	大買/大賣/
2022/05/10	622.5	38.38	623	38.43	38.35	-0.5	40,625	0.00%	大買/大賣/
2022/05/09	468.5	39.79	447	39.69	38.90	21.5	40,131	0.05%	大買/大賣/
2022/05/06	362	41.27	247.1	41.26	41.35	114.9	39,710	0.29%	大買/大賣/鉅額交易
2022/05/05	464.1	43.10	327.2	43.16	42.60	136.8	39,436	0.35%	大買/大賣/鉅額交易
2022/05/04	391.3	43.17	294.6	43.17	42.60	96.7	39,224	0.25%	大買/大賣/
2022/05/03	777.6	42.94	787.4	43.10	43.10	-9.8	39,046	-0.03%	大買/大賣/
2022/04/29	551.6	44.96	448.7	44.95	44.15	102.8	38,648	0.27%	大買/大賣/鉅額交易
2022/04/28	1,007.6	45.04	969	44.99	44.45	38.6	38,345	0.10%	大買/大賣/
2022/04/27	1,176.5	46.22	799.2	46.15	45.60	377.3	37,573	1.00%	大買/大賣/鉅額交易
2022/04/26	1,462.9	47.78	1,942.4	47.94	48.25	-479.5	36,719	-1.31%	大買/大賣/鉅額交易
2022/04/25	1,624.6	47.37	1,471.9	47.41	46.50	152.7	35,484	0.43%	大買/大賣/鉅額交易
2022/04/22	1,262.7	47.85	1,177.3	47.97	47.80	85.3	34,461	0.25%	大買/大賣/
2022/04/21	2,395.6	48.91	2,273.3	48.80	48.05	122.3	33,662	0.36%	大買/大賣/鉅額交易
2022/04/20	1,340.3	48.18	1,520.7	48.34	48.60	-180.4	31,830	-0.57%	大買/大賣/鉅額交易
2022/04/19	2,014.2	47.33	2,232.5	47.45	47.40	-218.3	30,956	-0.71%	大買/大賣/鉅額交易
2022/04/18	2,372.5	46.60	2,463.8	46.66	47.20	-91.3	30,121	-0.30%	大買/大賣/
2022/04/15	1,186.8	45.30	1,354.4	45.33	45.05	-167.6	28,488	-0.59%	大買/大賣/鉅額交易
2022/04/14	1,017.7	44.27	954.8	44.36	44.20	62.9	27,669	0.23%	大買/大賣/
2022/04/13	1,853.5	44.93	1,592.6	44.91	44.90	261	27,158	0.96%	大買/大賣/鉅額交易
2022/04/12	2,144	45.04	2,185.2	45.14	45.60	-41.1	27,308	-0.15%	大買/大賣/
2022/04/11	3,684.9	45.32	3,711.5	45.36	44.50	-26.7	26,168	-0.10%	大買/大賣/
2022/04/08	803.9	43.26	1,220.7	43.20	43.80	-416.8	23,179	-1.80%	大買/大賣/鉅額交易
2022/04/07	360.9	42.01	429.3	41.79	40.90	-68.4	22,198	-0.31%	大買/大賣/
2022/04/06	557.3	42.01	836.3	42.10	42.15	-279.1	22,475	-1.24%	大買/大賣/鉅額交易
2022/04/01	182.9	40.82	203.5	40.84	41.05	-20.5	21,688	-0.09%	大買/大賣/
2022/03/31	331.7	40.96	424.2	40.93	40.45	-92.6	21,628	-0.43%	大買/大賣/
2022/03/30	445	40.54	529.5	40.49	40.15	-84.5	21,491	-0.39%	大買/大賣/
2022/03/29	197.7	39.05	171.5	38.91	39.40	26.2	21,356	0.12%	大買/大賣/
2022/03/28	274.7	38.55	246	38.58	39.10	28.6	21,583	0.13%	大買/大賣/
2022/03/25	268.9	39.04	204.2	39.10	38.55	64.7	21,832	0.30%	大買/大賣/
2022/03/24	87.5	40.47	109.6	40.52	40.20	-22.1	23,025	-0.10%	大賣/
2022/03/23	263.3	40.37	231	40.37	40.15	32.3	23,854	0.14%	大買/大賣/
2022/03/22	363.9	41.20	346.1	41.39	40.80	17.8	24,278	0.07%	大買/大賣/
2022/03/21	541.9	41.67	459.3	41.72	40.95	82.6	24,712	0.33%	大買/大賣/
2022/03/18	339.4	41.12	348.1	41.17	41.45	-8.6	25,152	-0.03%	大買/大賣/
2022/03/17	885.4	40.99	797.1	41.02	41.50	88.2	26,479	0.33%	大買/大賣/
2022/03/16	733.9	40.90	1,009.6	40.87	40.60	-275.7	27,352	-1.01%	大買/大賣/鉅額交易
2022/03/15	1,074	41.05	1,115	40.93	39.15	-41	28,017	-0.15%	大買/大賣/
2022/03/14	274.6	40.61	265.8	40.68	40.90	8.9	28,285	0.03%	大買/大賣/
2022/03/11	279.1	40.11	368.8	40.27	40.70	-89.7	29,894	-0.30%	大買/大賣/
2022/03/10	1,209.7	40.67	950.4	40.45	39.95	259.3	31,679	0.82%	大買/大賣/鉅額交易
2022/03/09	980	40.48	1,266.9	40.49	41.00	-286.9	32,415	-0.89%	大買/大賣/鉅額交易
2022/03/08	181.7	38.39	210.7	38.27	38.55	-29	31,703	-0.09%	大買/大賣/
2022/03/07	137.3	38.35	186.3	38.34	38.00	-49.1	31,742	-0.15%	大買/大賣/
2022/03/04	322.3	39.81	202.1	39.85	39.65	120.2	31,686	0.38%	大買/大賣/鉅額交易
2022/03/03	802.1	40.40	782.6	40.47	39.90	19.5	31,770	0.06%	大買/大賣/
2022/03/02	349.9	39.61	371.2	39.58	39.55	-21.3	31,463	-0.07%	大買/大賣/
2022/03/01	247	38.83	365.7	38.91	38.85	-118.7	31,500	-0.38%	大買/大賣/鉅額交易
2022/02/25	78.3	37.58	204.2	37.54	38.10	-125.9	32,060	-0.39%	大賣/鉅額交易
2022/02/24	534.4	38.34	517.1	38.08	36.55	17.3	32,583	0.05%	大買/大賣/
2022/02/23	67	37.72	125.2	37.53	37.85	-58.2	32,491	-0.18%	大賣/
2022/02/22	152.7	37.33	100.2	37.08	36.90	52.5	32,783	0.16%	大買/
2022/02/21	64.1	37.59	87.1	37.46	38.00	-23	33,418	-0.07%
2022/02/18	28.2	36.73	64.2	36.68	36.90	-36	34,377	-0.10%
2022/02/17	31.3	36.75	50.1	36.80	36.55	-18.8	35,219	-0.05%
2022/02/16	48.1	36.41	100.7	36.48	36.45	-52.6	36,043	-0.15%
2022/02/15	90.8	36.08	39	36.17	35.90	51.8	36,877	0.14%
2022/02/14	108	36.30	68.8	36.15	36.00	39.2	37,862	0.10%	大買/
2022/02/11	135.3	37.73	93.6	37.71	37.65	41.7	38,447	0.11%	大買/
2022/02/10	183.6	37.87	220.4	37.91	37.55	-36.8	39,756	-0.09%	大買/大賣/
2022/02/09	128.9	37.59	72.6	37.66	37.95	56.2	40,570	0.14%	大買/
2022/02/08	96.3	37.32	77.5	37.42	37.50	18.8	41,296	0.05%
2022/02/07	118.8	36.07	70.5	36.13	36.20	48.3	42,596	0.11%	大買/
2022/01/26	137.9	35.42	166.4	35.33	35.40	-28.5	43,582	-0.07%	大買/大賣/
2022/01/25	123.6	36.40	95.1	36.59	35.60	28.5	45,183	0.06%	大買/
2022/01/24	144.6	36.72	220.3	36.83	36.85	-75.7	46,601	-0.16%	大買/大賣/
2022/01/21	203.4	38.80	180.5	38.37	37.60	22.9	46,730	0.05%	大買/大賣/
2022/01/20	57.2	39.60	59.7	39.74	39.40	-2.5	47,102	-0.01%
2022/01/19	55.1	39.44	101.3	39.44	39.35	-46.3	47,102	-0.10%	大賣/
2022/01/18	93.4	39.81	62.6	39.94	39.45	30.8	47,094	0.07%
2022/01/17	97.4	39.68	217.2	39.58	40.15	-119.8	47,091	-0.25%	大賣/鉅額交易
2022/01/14	346.6	39.80	311.2	39.67	39.30	35.4	47,016	0.08%	大買/大賣/
2022/01/13	203.2	40.42	152	40.56	40.20	51.2	46,910	0.11%	大買/大賣/
2022/01/12	331.6	41.00	266.7	40.91	40.75	65	46,826	0.14%	大買/大賣/
2022/01/11	955.2	41.72	913.7	41.78	41.10	41.5	46,890	0.09%	大買/大賣/
2022/01/10	360.5	40.51	377.8	40.74	40.75	-17.3	46,211	-0.04%	大買/大賣/
2022/01/07	525	39.82	418.1	39.94	40.25	106.9	46,072	0.23%	大買/大賣/鉅額交易
2022/01/06	377	41.14	332.7	41.15	40.90	44.3	45,817	0.10%	大買/大賣/
2022/01/05	1,626.4	43.58	1,609.6	43.47	42.00	16.7	46,016	0.04%	大買/大賣/
2022/01/04	404.5	42.74	730	42.76	43.05	-325.5	44,873	-0.73%	大買/大賣/鉅額交易
2022/01/03	387	42.45	338.2	42.36	42.05	48.8	44,373	0.11%	大買/大賣/
2021/12/30	596.2	42.33	489.1	42.39	42.50	107.2	44,219	0.24%	大買/大賣/鉅額交易
2021/12/29	743.4	42.29	965.2	42.17	42.40	-221.8	43,936	-0.50%	大買/大賣/鉅額交易
2021/12/28	231	41.09	184.6	40.93	40.80	46.3	43,282	0.11%	大買/大賣/
2021/12/27	273.2	41.06	308.4	41.09	41.00	-35.1	43,449	-0.08%	大買/大賣/
2021/12/24	416.1	41.24	437.8	41.00	40.70	-21.7	44,096	-0.05%	大買/大賣/
2021/12/23	356	42.06	283.5	42.01	41.60	72.6	43,837	0.17%	大買/大賣/
2021/12/22	345.6	42.10	434.9	42.15	41.90	-89.4	43,619	-0.20%	大買/大賣/
2021/12/21	472.6	42.03	479.5	42.03	41.90	-7	43,432	-0.02%	大買/大賣/
2021/12/20	1,977.7	43.16	1,804.9	42.92	41.85	172.8	43,071	0.40%	大買/大賣/鉅額交易
2021/12/17	943.4	42.32	1,115.2	42.40	41.90	-171.8	41,522	-0.41%	大買/大賣/鉅額交易
2021/12/16	711.1	41.82	716.4	41.87	41.40	-5.4	40,527	-0.01%	大買/大賣/
2021/12/15	896	41.26	898.3	41.30	40.85	-2.3	39,858	-0.01%	大買/大賣/
2021/12/14	1,234.1	41.64	1,567	41.24	40.20	-332.8	39,147	-0.85%	大買/大賣/鉅額交易
2021/12/13	2,243.9	43.27	1,839.3	42.96	42.15	404.6	38,169	1.06%	大買/大賣/鉅額交易
2021/12/10	1,896.1	42.24	2,010.1	42.29	42.90	-114	36,573	-0.31%	大買/大賣/鉅額交易
2021/12/09	1,757.2	41.90	1,498.8	41.86	41.20	258.4	35,024	0.74%	大買/大賣/鉅額交易
2021/12/08	1,185.8	41.01	1,242.7	41.02	40.85	-56.9	33,733	-0.17%	大買/大賣/
2021/12/07	2,820.2	41.96	2,343.9	41.59	41.00	476.3	32,764	1.45%	大買/大賣/鉅額交易
2021/12/06	1,944.7	40.42	2,234.9	40.62	41.20	-290.1	30,937	-0.94%	大買/大賣/鉅額交易
2021/12/03	1,337.6	38.42	1,275.5	38.80	38.00	62.1	28,919	0.21%	大買/大賣/
2021/12/02	190.3	35.32	192.1	35.55	36.05	-1.8	27,310	-0.01%	大買/大賣/
2021/12/01	261.4	35.01	360.6	34.90	35.40	-99.2	27,085	-0.37%	大買/大賣/
2021/11/30	188.1	36.05	136.3	36.11	36.10	51.8	26,847	0.19%	大買/大賣/
2021/11/29	306.6	35.18	336.2	34.97	35.35	-29.5	26,803	-0.11%	大買/大賣/
2021/11/26	389.8	36.75	467.8	36.63	36.10	-78	26,634	-0.29%	大買/大賣/
2021/11/25	493.5	38.39	423.1	38.40	38.05	70.3	26,756	0.26%	大買/大賣/
2021/11/24	841.7	38.59	993.5	38.67	38.50	-151.7	26,578	-0.57%	大買/大賣/鉅額交易
2021/11/23	858.9	38.22	728.7	38.15	37.60	130.2	25,934	0.50%	大買/大賣/鉅額交易
2021/11/22	307.9	37.49	248.4	37.61	37.35	59.5	25,260	0.24%	大買/大賣/
2021/11/19	336.3	37.04	556.3	36.84	36.60	-219.9	24,909	-0.88%	大買/大賣/鉅額交易
2021/11/18	904.5	37.55	700.2	37.64	37.10	204.3	24,561	0.83%	大買/大賣/鉅額交易
2021/11/17	904.4	39.05	990	39.13	39.40	-85.6	23,851	-0.36%	大買/大賣/
2021/11/16	813.4	37.89	962.3	37.97	38.00	-148.9	22,899	-0.65%	大買/大賣/鉅額交易
2021/11/15	670.2	36.54	758.3	36.59	36.75	-88	22,055	-0.40%	大買/大賣/
2021/11/12	793.5	35.29	594.3	35.33	35.05	199.1	21,227	0.94%	大買/大賣/鉅額交易
2021/11/11	933.8	38.27	722.5	38.27	37.55	211.3	20,403	1.04%	大買/大賣/鉅額交易
2021/11/10	669	39.28	508	39.18	38.85	161	19,487	0.83%	大買/大賣/鉅額交易
2021/11/09	870.9	39.55	1,105.9	39.28	40.10	-235	18,823	-1.25%	大買/大賣/鉅額交易
2021/11/08	812.8	38.49	716.2	38.48	37.60	96.6	17,484	0.55%	大買/大賣/
2021/11/05	839	38.42	798.9	38.35	37.60	40.1	16,706	0.24%	大買/大賣/
2021/11/04	1,325.6	38.32	1,161.2	38.35	38.60	164.4	15,954	1.03%	大買/大賣/鉅額交易
2021/11/03	1,112.8	37.44	958.7	37.25	37.20	154.1	14,568	1.06%	大買/大賣/鉅額交易
2021/11/02	1,524.8	36.63	1,450.9	36.84	37.00	73.9	13,546	0.55%	大買/大賣/
2021/11/01	616	35.84	663.1	36.10	35.00	-47.1	11,886	-0.40%	大買/大賣/
2021/10/29	229.5	32.59	244.1	32.75	33.30	-14.6	10,574	-0.14%	大買/大賣/
2021/10/28	312.4	32.86	307.7	32.66	33.00	4.8	10,248	0.05%	大買/大賣/
2021/10/27	17	30.74	44.4	30.85	31.00	-27.4	9,744	-0.28%
2021/10/26	35.3	30.53	30.1	30.61	30.60	5.2	9,767	0.05%
2021/10/25	24.4	31.27	28.7	31.28	31.10	-4.3	9,725	-0.04%
2021/10/22	19.8	30.48	31.1	30.54	30.50	-11.3	9,772	-0.12%
2021/10/21	83.7	31.14	68.1	31.14	30.50	15.7	10,056	0.16%
2021/10/20	55	31.93	39.3	31.90	31.85	15.7	10,088	0.16%
2021/10/19	174	32.05	269.5	31.99	31.70	-95.5	10,037	-0.95%	大買/大賣/
2021/10/18	138	31.40	119.9	31.28	31.15	18.1	9,749	0.19%	大買/大賣/
2021/10/15	168.1	31.33	149.5	31.20	31.25	18.6	9,835	0.19%	大買/大賣/
2021/10/14	177.1	31.17	183.3	30.99	31.10	-6.1	10,003	-0.06%	大買/大賣/
2021/10/13	399.8	31.62	421.2	31.56	31.30	-21.4	10,664	-0.20%	大買/大賣/
2021/10/12	365.6	30.78	440.2	30.80	30.60	-74.6	10,351	-0.72%	大買/大賣/
2021/10/08	63.3	29.81	66.8	29.70	29.75	-3.5	10,015	-0.04%
2021/10/07	181.3	29.92	166.2	29.73	29.85	15.1	10,055	0.15%	大買/大賣/
2021/10/06	75	29.29	111.3	29.19	29.60	-36.3	10,030	-0.36%	大賣/
2021/10/05	56.6	27.95	109.6	28.15	29.00	-53	10,041	-0.53%	大賣/
2021/10/04	627.5	30.28	580.3	29.46	28.75	47.2	10,192	0.46%	大買/大賣/
2021/10/01	1,250.3	31.27	1,220.9	31.00	29.75	29.4	9,989	0.29%	大買/大賣/
2021/09/30	33.5	29.47	65.7	29.32	29.65	-32.3	9,247	-0.35%
2021/09/29	153.5	29.37	105.9	29.46	28.70	47.6	9,273	0.51%	大買/大賣/
2021/09/28	166.1	29.84	195.7	29.64	29.20	-29.6	9,366	-0.32%	大買/大賣/
2021/09/27	8.5	28.76	35	28.84	28.75	-26.6	9,339	-0.28%
2021/09/24	19.9	28.36	7.1	28.42	28.35	12.8	9,537	0.13%
2021/09/23	25.3	28.54	43.1	28.54	28.30	-17.8	10,155	-0.18%
2021/09/22	31.5	28.86	12.1	28.92	28.75	19.4	10,449	0.19%
2021/09/17	10.2	29.25	19	29.50	29.55	-8.8	10,583	-0.08%
2021/09/16	12	29.46	26	29.55	29.25	-14	11,158	-0.13%
2021/09/15	14.7	29.44	32.2	29.46	29.30	-17.5	11,459	-0.15%
2021/09/14	29.8	29.77	31.1	29.84	29.20	-1.3	11,902	-0.01%
2021/09/13	306.3	30.59	291.5	30.39	29.80	14.8	12,028	0.12%	大買/大賣/
2021/09/10	17.9	29.47	41	29.43	29.90	-23.2	12,003	-0.19%
2021/09/09	40.3	29.11	60.8	28.86	29.10	-20.5	12,224	-0.17%
2021/09/08	27.7	29.06	54.4	28.96	28.65	-26.7	12,546	-0.21%
2021/09/07	50.5	29.42	23.9	29.58	29.30	26.6	13,724	0.19%
2021/09/06	46.6	30.70	268.6	30.59	30.10	-222	14,490	-1.53%	大賣/鉅額交易
2021/09/03	146.9	31.56	125.7	31.40	31.50	21.2	14,860	0.14%	大買/大賣/
2021/09/02	120.4	31.44	175	31.22	31.25	-54.6	15,476	-0.35%	大買/大賣/
2021/09/01	210.5	31.81	183	31.80	31.45	27.5	15,389	0.18%	大買/大賣/
2021/08/31	792.9	31.02	496.8	31.08	31.70	296	15,311	1.93%	大買/大賣/鉅額交易
2021/08/30	56	30.61	194	31.15	31.65	-138	14,832	-0.93%	大賣/鉅額交易
2021/08/27	231.8	29.57	148.6	29.38	28.80	83.3	14,763	0.56%	大買/大賣/
2021/08/26	27.8	28.25	90.4	28.38	28.75	-62.5	14,643	-0.43%
2021/08/25	124.8	28.41	103.7	28.41	28.30	21.1	14,906	0.14%	大買/大賣/
2021/08/24	86.1	27.67	54.2	27.95	27.50	31.9	15,159	0.21%
2021/08/23	140.4	28.33	170.9	28.04	28.25	-30.5	15,329	-0.20%	大買/大賣/
2021/08/20	109.6	27.72	103.5	27.84	27.25	6	15,440	0.04%	大買/大賣/
2021/08/19	94.3	27.49	59.2	27.70	27.30	35.1	15,450	0.23%
2021/08/18	113.5	27.38	117.2	27.19	28.15	-3.8	15,508	-0.02%	大買/大賣/
2021/08/17	131	27.49	167.8	27.70	27.05	-36.8	15,815	-0.23%	大買/大賣/
2021/08/16	121	27.88	210.2	27.97	27.50	-89.2	15,883	-0.56%	大買/大賣/
2021/08/13	83	29.41	71.4	29.51	29.25	11.6	15,908	0.07%
2021/08/12	90.7	29.94	106.9	29.90	29.85	-16.2	16,175	-0.10%	大賣/
2021/08/11	160.2	29.64	167.2	29.81	29.40	-6.9	16,506	-0.04%	大買/大賣/
2021/08/10	84.8	31.43	148.3	31.55	30.95	-63.6	16,718	-0.38%	大賣/
2021/08/09	39.8	32.04	35.1	32.17	31.90	4.7	16,966	0.03%
2021/08/06	58.2	32.58	20.2	32.51	32.40	38	17,582	0.22%
2021/08/05	87.9	33.02	47.6	32.95	32.85	40.3	18,026	0.22%
2021/08/04	189.6	33.54	215.7	33.36	33.35	-26.1	18,291	-0.14%	大買/大賣/
2021/08/03	40.3	32.30	41	32.45	32.25	-0.7	18,298	0.00%
2021/08/02	43.4	32.46	75	32.57	32.40	-31.6	18,430	-0.17%
2021/07/30	113.9	32.27	64.4	32.46	32.55	49.5	18,513	0.27%	大買/
2021/07/29	52.8	32.35	18.4	32.41	32.55	34.5	18,885	0.18%
2021/07/28	82.1	32.49	59.1	32.25	32.20	23	19,072	0.12%
2021/07/27	319.7	34.05	394.8	34.26	33.05	-75.1	19,522	-0.38%	大買/大賣/
2021/07/26	168	33.52	145.1	33.52	33.60	22.9	20,384	0.11%	大買/大賣/
2021/07/23	69.8	32.61	52.1	32.66	32.60	17.7	20,378	0.09%
2021/07/22	78.3	32.83	63.1	32.97	32.50	15.2	20,470	0.07%
2021/07/21	165.5	33.25	135.2	33.30	32.85	30.3	20,572	0.15%	大買/大賣/
2021/07/20	323.9	34.00	194.6	34.05	33.75	129.3	20,575	0.63%	大買/大賣/鉅額交易
2021/07/19	566.2	34.82	773.8	34.72	34.85	-207.6	20,593	-1.01%	大買/大賣/鉅額交易
2021/07/16	281.2	33.69	500.9	33.90	33.05	-219.7	20,492	-1.07%	大買/大賣/鉅額交易
2021/07/15	85.6	32.91	87.6	32.80	33.40	-2	20,691	-0.01%
2021/07/14	103.9	32.11	95.6	32.17	32.35	8.3	20,921	0.04%	大買/
2021/07/13	225.1	33.47	70.6	33.56	32.80	154.5	21,341	0.72%	大買/鉅額交易
2021/07/12	218.6	33.77	234.7	33.97	33.70	-16.1	21,933	-0.07%	大買/大賣/
2021/07/09	278	33.84	413.2	33.89	33.55	-135.2	22,045	-0.61%	大買/大賣/鉅額交易
2021/07/08	34.7	33.05	96.6	33.21	33.25	-61.9	22,615	-0.27%
2021/07/07	181.1	33.11	213.2	33.30	32.80	-32.1	23,937	-0.13%	大買/大賣/
2021/07/06	256.2	33.59	72	33.58	33.35	184.2	24,116	0.76%	大買/鉅額交易
2021/07/05	103.4	34.08	224.2	34.16	34.00	-120.8	24,329	-0.50%	大買/大賣/鉅額交易
2021/07/02	132	33.78	128.6	33.93	33.75	3.4	24,563	0.01%	大買/大賣/
2021/07/01	261.9	34.21	169.5	34.26	33.80	92.4	24,990	0.37%	大買/大賣/
2021/06/30	731.9	35.41	765.1	35.06	34.90	-33.2	24,978	-0.13%	大買/大賣/
2021/06/29	202.6	34.43	317.9	34.55	33.80	-115.4	24,733	-0.47%	大買/大賣/鉅額交易
2021/06/28	212.5	34.02	118.7	34.08	33.90	93.8	24,728	0.38%	大買/大賣/
2021/06/25	357	35.32	442.4	35.48	34.65	-85.4	25,130	-0.34%	大買/大賣/
2021/06/24	293.3	34.48	419.3	34.59	34.80	-126	25,290	-0.50%	大買/大賣/鉅額交易
2021/06/23	307.7	34.01	503.1	34.04	34.20	-195.4	25,209	-0.78%	大買/大賣/鉅額交易
2021/06/22	150.1	32.94	165	33.13	32.30	-14.9	24,985	-0.06%	大買/大賣/
2021/06/21	220.2	33.07	129.2	33.17	32.80	91	24,976	0.36%	大買/大賣/
2021/06/18	309.7	34.03	367.8	34.01	34.25	-58.1	25,055	-0.23%	大買/大賣/
2021/06/17	523.1	34.60	296.5	34.49	34.40	226.6	25,201	0.90%	大買/大賣/鉅額交易
2021/06/16	1,323.6	35.49	1,108.1	35.46	34.55	215.5	25,508	0.84%	大買/大賣/鉅額交易
2021/06/15	586.1	34.37	518.7	34.59	33.85	67.5	24,688	0.27%	大買/大賣/
2021/06/11	477.2	33.38	362.7	33.32	33.05	114.4	24,274	0.47%	大買/大賣/鉅額交易
2021/06/10	330.6	33.44	404.3	33.40	34.05	-73.7	24,351	-0.30%	大買/大賣/
2021/06/09	72.5	31.73	49.8	31.92	31.40	22.8	24,326	0.09%
2021/06/08	126.7	31.86	159.2	32.03	31.80	-32.5	24,911	-0.13%	大買/大賣/
2021/06/07	76.9	31.14	123.7	31.23	30.85	-46.8	24,991	-0.19%	大賣/
2021/06/04	164.5	32.04	181.8	32.08	31.60	-17.3	25,182	-0.07%	大買/大賣/
2021/06/03	167.8	33.04	102.3	33.03	32.90	65.4	25,118	0.26%	大買/大賣/
2021/06/02	339.9	33.73	130.6	33.66	33.15	209.4	25,087	0.83%	大買/大賣/鉅額交易
2021/06/01	185.5	33.87	230.9	33.84	34.30	-45.4	24,843	-0.18%	大買/大賣/
2021/05/31	287.2	33.10	257.5	33.22	32.85	29.6	24,623	0.12%	大買/大賣/
2021/05/28	203	33.19	194.1	33.22	33.00	8.9	24,529	0.04%	大買/大賣/
2021/05/27	237.2	32.54	373.7	32.70	32.95	-136.5	24,463	-0.56%	大買/大賣/鉅額交易
2021/05/26	209	32.35	144.1	32.37	32.45	64.9	24,426	0.27%	大買/大賣/
2021/05/25	374	32.85	304.2	32.96	32.45	69.7	24,458	0.29%	大買/大賣/
2021/05/24	152.5	31.31	210.7	31.43	31.70	-58.2	24,350	-0.24%	大買/大賣/
2021/05/21	186	30.94	166.6	31.05	30.85	19.4	24,330	0.08%	大買/大賣/
2021/05/20	327.1	32.28	283.3	32.24	30.50	43.8	24,405	0.18%	大買/大賣/
2021/05/19	345.1	31.85	331.2	31.75	32.65	14	24,292	0.06%	大買/大賣/
2021/05/18	292.4	30.49	420.3	30.45	31.30	-127.8	24,025	-0.53%	大買/大賣/鉅額交易
2021/05/17	278.3	29.23	206.8	29.24	28.65	71.5	23,830	0.30%	大買/大賣/
2021/05/14	672.1	32.67	578.7	32.83	31.80	93.4	23,624	0.40%	大買/大賣/
2021/05/13	331.4	30.33	338.4	30.27	30.60	-6.9	23,177	-0.03%	大買/大賣/
2021/05/12	207.3	32.70	268.3	32.79	31.40	-61	22,940	-0.27%	大買/大賣/
2021/05/11	200.3	35.94	231.7	36.26	34.85	-31.4	22,675	-0.14%	大買/大賣/
2021/05/10	129	38.92	91.5	38.99	38.55	37.5	22,545	0.17%	大買/
2021/05/07	72	38.71	108.6	38.71	39.00	-36.6	22,501	-0.16%	大賣/
2021/05/06	330.5	38.56	340.6	38.52	38.55	-10.1	22,528	-0.04%	大買/大賣/
2021/05/05	217.1	38.11	208.7	38.09	37.10	8.4	22,119	0.04%	大買/大賣/
2021/05/04	365.5	39.45	419.9	39.30	38.25	-54.5	21,968	-0.25%	大買/大賣/
2021/05/03	1,021.8	43.15	1,057.5	43.14	41.65	-35.7	21,501	-0.17%	大買/大賣/
2021/04/29	142.9	40.92	189.2	40.82	40.70	-46.3	20,498	-0.23%	大買/大賣/
2021/04/28	109.4	40.55	100.9	40.63	40.95	8.5	20,520	0.04%	大買/
2021/04/27	144	40.70	189.5	40.68	40.55	-45.4	20,591	-0.22%	大買/大賣/
2021/04/26	182	40.15	160.4	40.23	40.15	21.6	20,626	0.10%	大買/大賣/
2021/04/23	276.2	40.05	344.2	40.03	40.25	-68	20,623	-0.33%	大買/大賣/
2021/04/22	879.6	39.99	710.1	39.90	38.95	169.5	20,524	0.83%	大買/大賣/鉅額交易
2021/04/21	425	41.84	160.4	41.97	41.30	264.6	19,996	1.32%	大買/大賣/鉅額交易
2021/04/20	244.7	42.53	297.8	42.68	42.25	-53.1	19,731	-0.27%	大買/大賣/
2021/04/19	408.4	42.55	281.9	42.69	42.15	126.5	19,723	0.64%	大買/大賣/鉅額交易
2021/04/16	822.8	44.76	698.1	44.51	44.00	124.8	19,399	0.64%	大買/大賣/鉅額交易
2021/04/15	210.2	42.33	200.6	42.35	42.45	9.6	19,027	0.05%	大買/大賣/
2021/04/14	810.9	42.62	592.3	42.28	41.90	218.6	19,315	1.13%	大買/大賣/鉅額交易
2021/04/13	1,166.6	47.14	1,428.7	46.93	44.20	-262.1	18,787	-1.40%	大買/大賣/鉅額交易
2021/04/12	255.6	45.39	322.8	45.52	44.90	-67.1	17,509	-0.38%	大買/大賣/
2021/04/09	383.5	45.88	280	45.86	45.30	103.5	17,387	0.60%	大買/大賣/鉅額交易
2021/04/08	410.5	47.71	386.3	47.70	47.00	24.2	17,280	0.14%	大買/大賣/
2021/04/07	505.1	46.27	611.1	46.44	48.00	-106	17,265	-0.61%	大買/大賣/鉅額交易
2021/04/06	209.1	44.70	219.5	44.72	44.65	-10.3	17,390	-0.06%	大買/大賣/
2021/04/01	413.1	45.10	375.2	45.06	44.70	37.9	17,375	0.22%	大買/大賣/
2021/03/31	421.3	46.56	234.9	46.57	46.45	186.4	17,313	1.08%	大買/大賣/鉅額交易
2021/03/30	699.7	47.10	293.9	47.11	47.35	405.8	17,706	2.29%	大買/大賣/鉅額交易
2021/03/29	318	45.00	618.5	45.98	47.50	-300.5	17,579	-1.71%	大買/大賣/鉅額交易
2021/03/26	186.6	42.74	196.5	42.68	43.20	-9.9	17,077	-0.06%	大買/大賣/
2021/03/25	166.5	43.03	153.8	43.14	43.10	12.7	16,919	0.08%	大買/大賣/
2021/03/24	117.4	42.67	134.4	42.70	42.55	-17	16,808	-0.10%	大買/大賣/
2021/03/23	159.7	42.68	263.1	42.71	42.50	-103.4	16,731	-0.62%	大買/大賣/鉅額交易
2021/03/22	255.5	43.84	374.4	43.92	43.35	-119	16,569	-0.72%	大買/大賣/鉅額交易
2021/03/19	278	41.89	301.5	41.98	42.60	-23.5	16,391	-0.14%	大買/大賣/
2021/03/18	185.4	43.48	217.6	43.68	42.90	-32.2	15,890	-0.20%	大買/大賣/
2021/03/17	260.8	43.03	280.6	43.06	43.00	-19.8	15,700	-0.13%	大買/大賣/
2021/03/16	354.6	42.18	557.1	42.39	42.40	-202.5	15,442	-1.31%	大買/大賣/鉅額交易
2021/03/15	608.3	41.96	551.9	41.95	42.40	56.4	15,011	0.38%	大買/大賣/
2021/03/12	276.3	39.28	507.7	39.35	40.00	-231.4	14,437	-1.60%	大買/大賣/鉅額交易
2021/03/11	164.3	37.80	136.4	37.80	37.80	27.9	14,305	0.19%	大買/大賣/
2021/03/10	152.7	37.09	282	37.35	37.80	-129.2	14,411	-0.90%	大買/大賣/鉅額交易
2021/03/09	81.8	35.18	47.1	35.25	35.30	34.7	14,516	0.24%
2021/03/08	42.8	36.21	77.1	36.24	35.60	-34.4	14,881	-0.23%
2021/03/05	77	35.33	30.8	35.46	35.15	46.2	15,237	0.30%
2021/03/04	92.5	36.72	35.2	36.85	36.15	57.3	15,727	0.36%
2021/03/03	45.5	36.72	166.8	36.67	37.00	-121.4	15,976	-0.76%	大賣/鉅額交易
2021/03/02	95.6	36.33	210.9	36.49	35.55	-115.3	16,472	-0.70%	大賣/鉅額交易
2021/02/26	82.9	37.03	106.2	36.96	36.65	-23.4	17,259	-0.14%	大賣/
2021/02/25	173.2	37.71	114.6	37.74	37.40	58.6	17,805	0.33%	大買/大賣/
2021/02/24	163.9	38.35	227.1	38.43	37.80	-63.2	18,223	-0.35%	大買/大賣/
2021/02/23	91.9	37.25	129.8	37.24	37.05	-37.9	18,887	-0.20%	大賣/
2021/02/22	236	37.71	158.2	37.67	37.90	77.8	19,458	0.40%	大買/大賣/
2021/02/19	112.5	36.37	168.3	36.36	36.90	-55.9	19,454	-0.29%	大買/大賣/
2021/02/18	96.7	35.18	128.5	35.29	35.25	-31.8	19,665	-0.16%	大賣/
2021/02/17	89.4	34.63	95.4	34.81	35.20	-6	19,813	-0.03%
2021/02/05	94.5	33.58	112.5	33.71	33.50	-18	19,831	-0.09%	大賣/
2021/02/04	277	33.72	63.1	33.73	33.55	213.9	20,349	1.05%	大買/鉅額交易
2021/02/03	107.2	33.30	303.7	33.33	34.35	-196.5	20,388	-0.96%	大買/大賣/鉅額交易
2021/02/02	115	30.94	147.2	30.85	31.25	-32.2	20,372	-0.16%	大買/大賣/
2021/02/01	228.1	30.13	264.5	30.14	30.90	-36.3	20,700	-0.18%	大買/大賣/
2021/01/29	116.4	31.03	201.9	31.15	30.50	-85.5	20,981	-0.41%	大買/大賣/
2021/01/28	145.3	32.00	143.7	31.71	31.45	1.6	21,523	0.01%	大買/大賣/
2021/01/27	91.6	33.29	75.1	33.41	33.20	16.5	21,886	0.08%
2021/01/26	82.5	33.88	77.9	33.94	33.55	4.7	22,127	0.02%
2021/01/25	87.7	33.96	119.4	34.15	33.90	-31.7	22,391	-0.14%	大賣/
2021/01/22	151.6	34.37	378.1	34.50	34.30	-226.5	22,806	-0.99%	大買/大賣/鉅額交易
2021/01/21	182.5	33.69	197.4	33.54	33.15	-14.9	23,064	-0.06%	大買/大賣/
2021/01/20	219.6	34.80	125.7	34.73	33.75	93.9	23,303	0.40%	大買/大賣/
2021/01/19	121.2	35.96	288.9	35.82	36.35	-167.7	23,440	-0.72%	大買/大賣/鉅額交易
2021/01/18	213.7	34.73	296.7	35.20	34.50	-83	23,368	-0.36%	大買/大賣/
2021/01/15	346.6	36.36	155.4	36.48	36.10	191.1	23,260	0.82%	大買/大賣/鉅額交易
2021/01/14	331.2	37.27	361.4	37.11	37.45	-30.2	23,185	-0.13%	大買/大賣/
2021/01/13	307.1	37.62	256.5	37.51	37.25	50.6	23,054	0.22%	大買/大賣/
2021/01/12	381.2	38.41	321	38.37	37.80	60.2	22,969	0.26%	大買/大賣/
2021/01/11	280.4	39.53	183.5	39.62	39.55	96.9	22,913	0.42%	大買/大賣/
2021/01/08	314.2	40.87	179.2	40.68	40.20	135	23,034	0.59%	大買/大賣/鉅額交易
2021/01/07	315.7	42.35	547.1	42.49	42.25	-231.4	23,263	-0.99%	大買/大賣/鉅額交易
2021/01/06	329	40.04	150.7	40.25	39.55	178.2	23,755	0.75%	大買/大賣/鉅額交易
2021/01/05	101	41.77	124.2	41.75	41.50	-23.2	24,231	-0.10%	大賣/
2021/01/04	198.1	41.73	188.7	41.88	41.30	9.4	24,928	0.04%	大買/大賣/
2020/12/31	198.3	41.87	145.8	42.01	41.75	52.5	25,503	0.21%	大買/大賣/
2020/12/30	440.7	43.25	194	43.05	42.60	246.7	26,159	0.94%	大買/大賣/鉅額交易
2020/12/29	292.7	43.21	732.9	43.30	44.00	-440.2	26,371	-1.67%	大買/大賣/鉅額交易
2020/12/28	167.6	41.36	174.4	41.42	41.15	-6.8	25,995	-0.03%	大買/大賣/
2020/12/25	339.1	41.77	253.8	41.83	41.25	85.3	26,296	0.32%	大買/大賣/
2020/12/24	648.3	42.93	311	42.86	42.25	337.3	26,201	1.29%	大買/大賣/鉅額交易
2020/12/23	86.7	39.48	499.4	40.72	41.80	-412.7	25,848	-1.60%	大賣/鉅額交易
2020/12/22	254.8	38.96	109.2	39.15	38.00	145.6	26,232	0.56%	大買/大賣/鉅額交易
2020/12/21	119.4	40.06	52.2	39.96	39.90	67.2	26,838	0.25%	大買/
2020/12/18	71.3	40.42	104.3	40.37	40.50	-33.1	27,464	-0.12%	大賣/
2020/12/17	112	39.41	67.1	39.40	39.45	44.9	27,692	0.16%	大買/
2020/12/16	157.5	40.16	117.9	40.16	39.80	39.6	27,897	0.14%	大買/大賣/
2020/12/15	221.5	40.21	164.4	40.27	39.50	57.1	28,100	0.20%	大買/大賣/
2020/12/14	157.2	37.80	182.9	37.21	39.00	-25.7	28,236	-0.09%	大買/大賣/
2020/12/11	286.8	38.08	105.5	38.12	37.65	181.4	28,446	0.64%	大買/大賣/鉅額交易
2020/12/10	394.9	39.09	115.1	39.06	39.25	279.8	28,808	0.97%	大買/大賣/鉅額交易
2020/12/09	99	40.45	79.1	40.52	40.05	19.8	29,139	0.07%
2020/12/08	130.3	40.14	93.9	40.14	40.00	36.4	29,710	0.12%	大買/
2020/12/07	432.3	40.15	626.9	39.46	40.95	-194.7	30,674	-0.63%	大買/大賣/鉅額交易
2020/12/04	301.2	40.67	391.6	40.91	40.15	-90.4	30,813	-0.29%	大買/大賣/
2020/12/03	327.3	41.78	251.9	42.19	41.30	75.4	31,070	0.24%	大買/大賣/
2020/12/02	369.7	42.98	140.7	43.06	42.40	229	31,585	0.72%	大買/大賣/鉅額交易
2020/12/01	275.2	43.57	214	43.94	44.60	61.2	32,819	0.19%	大買/大賣/
2020/11/30	207.5	43.75	384.2	43.80	44.50	-176.7	32,890	-0.54%	大買/大賣/鉅額交易
2020/11/27	259	42.36	398.2	42.56	42.15	-139.2	33,399	-0.42%	大買/大賣/鉅額交易
2020/11/26	575.6	43.55	476.6	43.55	42.50	99	34,157	0.29%	大買/大賣/
2020/11/25	591.8	43.50	572.8	43.82	44.85	19	34,334	0.06%	大買/大賣/
2020/11/24	335.6	40.57	570.4	40.59	42.00	-234.9	33,701	-0.70%	大買/大賣/鉅額交易
2020/11/23	491.9	39.67	580.3	39.82	39.90	-88.4	33,285	-0.27%	大買/大賣/
2020/11/20	626.7	38.98	631.7	39.28	39.35	-5	32,971	-0.02%	大買/大賣/
2020/11/19	122.4	35.49	781.7	35.86	36.55	-659.3	32,389	-2.04%	大買/大賣/鉅額交易
2020/11/18	130.4	33.58	188.3	33.54	33.25	-57.9	31,893	-0.18%	大買/大賣/
2020/11/17	301.6	33.22	504.9	33.12	33.60	-203.3	31,876	-0.64%	大買/大賣/鉅額交易
2020/11/16	217.1	32.05	243.9	32.07	31.60	-26.8	32,008	-0.08%	大買/大賣/
2020/11/13	159.6	33.27	120.5	33.17	33.10	39.1	32,098	0.12%	大買/大賣/
2020/11/12	568.1	32.94	419.7	32.88	34.50	148.4	32,226	0.46%	大買/大賣/鉅額交易
2020/11/11	215.4	35.21	191.2	35.38	35.00	24.2	31,982	0.08%	大買/大賣/
2020/11/10	129	36.39	261.4	36.34	36.50	-132.4	32,139	-0.41%	大買/大賣/鉅額交易
2020/11/09	210.2	36.06	690.2	36.23	36.90	-480	32,217	-1.49%	大買/大賣/鉅額交易
2020/11/06	662.2	35.59	334.7	35.46	35.00	327.5	32,503	1.01%	大買/大賣/鉅額交易
2020/11/05	547.1	35.76	865.4	35.73	36.70	-318.3	32,714	-0.97%	大買/大賣/鉅額交易
2020/11/04	706.7	34.14	672.2	34.23	33.40	34.6	32,726	0.11%	大買/大賣/
2020/11/03	412.7	35.56	314.4	35.38	35.25	98.3	32,770	0.30%	大買/大賣/
2020/11/02	414.7	35.89	431.2	35.95	35.50	-16.5	32,747	-0.05%	大買/大賣/
2020/10/30	813.6	38.66	554	38.28	37.00	259.6	32,790	0.79%	大買/大賣/鉅額交易
2020/10/29	451.3	39.74	521.1	40.15	40.30	-69.8	32,672	-0.21%	大買/大賣/
2020/10/28	484.8	40.62	434.8	40.72	39.65	50	32,772	0.15%	大買/大賣/
2020/10/27	276.7	39.10	305.5	39.06	39.50	-28.8	32,908	-0.09%	大買/大賣/
2020/10/26	74.6	36.33	250.3	36.53	37.00	-175.7	32,916	-0.53%	大賣/鉅額交易
2020/10/23	92.3	35.49	84	35.61	35.80	8.3	32,922	0.03%
2020/10/22	255.7	35.43	128.4	35.24	35.20	127.3	32,942	0.39%	大買/大賣/鉅額交易
2020/10/21	97.9	36.32	167.1	36.43	36.40	-69.2	32,877	-0.21%	大賣/
2020/10/20	133.5	36.39	78.1	36.41	36.35	55.4	32,899	0.17%	大買/
2020/10/19	242.2	35.57	250	35.54	36.45	-7.8	32,910	-0.02%	大買/大賣/
2020/10/16	438	35.76	193.8	35.40	35.05	244.2	32,762	0.75%	大買/大賣/鉅額交易
2020/10/15	622.1	36.94	524.7	36.62	37.10	97.3	32,663	0.30%	大買/大賣/
2020/10/14	1,507.9	39.66	794	39.64	38.75	713.9	32,288	2.21%	大買/大賣/鉅額交易
2020/10/13	827.9	36.78	483.1	37.16	39.45	344.8	31,830	1.08%	大買/大賣/鉅額交易
2020/10/12	640.8	35.60	568.1	35.62	36.60	72.7	31,699	0.23%	大買/大賣/
2020/10/08	541.8	32.36	621.5	32.60	33.30	-79.7	31,570	-0.25%	大買/大賣/
2020/10/07	663.2	30.64	430	30.77	31.35	233.2	31,290	0.75%	大買/大賣/鉅額交易
2020/10/06	87	28.91	1,006	29.94	30.55	-919	30,673	-3.00%	大賣/鉅額交易
2020/10/05	393.8	27.94	217	27.95	27.80	176.8	30,925	0.57%	大買/大賣/鉅額交易
2020/09/30	317	28.13	549.1	28.20	28.25	-232.1	30,886	-0.75%	大買/大賣/鉅額交易
2020/09/29	387.1	27.29	294	27.27	26.85	93.1	30,941	0.30%	大買/大賣/
2020/09/28	435.7	28.23	329	28.18	27.75	106.7	31,037	0.34%	大買/大賣/鉅額交易
2020/09/25	899.6	28.59	509.1	28.78	29.00	390.5	30,718	1.27%	大買/大賣/鉅額交易
2020/09/24	603	28.17	523	28.63	29.50	80	29,958	0.27%	大買/大賣/
2020/09/23	295.1	26.75	572.8	27.07	27.90	-277.7	29,214	-0.95%	大買/大賣/鉅額交易
2020/09/22	386.2	25.37	284.1	25.50	25.40	102.1	28,581	0.36%	大買/大賣/鉅額交易
2020/09/21	314.1	26.79	279	26.86	26.15	35.1	28,234	0.12%	大買/大賣/
2020/09/18	295.1	27.06	277	27.25	27.00	18.1	27,982	0.06%	大買/大賣/
2020/09/17	221.3	27.25	412.5	27.41	27.20	-191.2	27,663	-0.69%	大買/大賣/鉅額交易
2020/09/16	304.5	26.78	284	27.02	26.90	20.5	27,292	0.08%	大買/大賣/
2020/09/15	434	27.40	471.6	27.52	27.20	-37.6	26,941	-0.14%	大買/大賣/
2020/09/14	328.2	25.73	430.1	26.12	26.50	-101.9	26,422	-0.39%	大買/大賣/鉅額交易
2020/09/11	690	26.62	521	26.70	26.95	169	25,922	0.65%	大買/大賣/鉅額交易
2020/09/10	706.4	25.97	890	26.61	27.10	-183.6	25,255	-0.73%	大買/大賣/鉅額交易
2020/09/09	172	23.58	588.2	24.28	24.85	-416.2	24,143	-1.72%	大買/大賣/鉅額交易
2020/09/08	447.2	22.75	449.2	22.73	22.60	-1.9	23,489	-0.01%	大買/大賣/
2020/09/07	1,038.7	23.64	601.1	23.43	22.75	437.6	22,957	1.91%	大買/大賣/鉅額交易
2020/09/04	1,929.1	25.53	543	25.46	24.65	1,386.1	22,182	6.25%	大買/大賣/鉅額交易
2020/09/03	380	24.14	170	24.69	25.10	210	20,535	1.02%	大買/大賣/鉅額交易
2020/09/02	487	21.50	407.3	22.00	22.85	79.7	20,041	0.40%	大買/大賣/
2020/09/01	586.3	20.43	397	20.90	20.80	189.3	18,993	1.00%	大買/大賣/鉅額交易
2020/08/31	124	19.05	541	18.98	19.35	-417	17,882	-2.33%	大買/大賣/鉅額交易
2020/08/28	120	17.74	61	17.86	17.60	59	17,115	0.34%	大買/
2020/08/27	199	17.85	54	17.90	17.90	145	16,976	0.85%	大買/鉅額交易
2020/08/26	118	18.29	90	18.42	18.25	28	16,849	0.17%	大買/
2020/08/25	74	18.28	275	18.37	18.50	-201	16,612	-1.21%	大賣/鉅額交易
2020/08/24	89.2	17.56	132	17.70	17.70	-42.9	16,239	-0.26%	大賣/
2020/08/21	116	17.95	126	17.93	17.80	-10	16,044	-0.06%	大買/大賣/
2020/08/20	288	17.06	243	17.53	18.20	45	15,839	0.28%	大買/大賣/
2020/08/19	393	17.83	97	17.67	17.50	296	15,299	1.93%	大買/鉅額交易
2020/08/18	215	18.45	118	18.67	18.70	97	14,939	0.65%	大買/大賣/
2020/08/17	310	18.73	186	18.77	18.85	124	14,618	0.85%	大買/大賣/鉅額交易
2020/08/14	180	18.47	326	18.66	19.00	-146	14,234	-1.03%	大買/大賣/鉅額交易
2020/08/13	202	17.78	260	17.87	17.75	-58	13,814	-0.42%	大買/大賣/
2020/08/12	331	17.30	485	17.35	18.45	-154	13,490	-1.14%	大買/大賣/鉅額交易
2020/08/11	644	18.55	328	18.33	17.90	316	12,781	2.47%	大買/大賣/鉅額交易
2020/08/10	556.2	19.38	185	19.73	19.85	371.2	12,133	3.06%	大買/大賣/鉅額交易
2020/08/07	138	17.77	468.1	17.79	18.50	-330.1	11,498	-2.87%	大買/大賣/鉅額交易
2020/08/06	160	16.99	84.1	17.14	17.05	75.9	10,967	0.69%	大買/
2020/08/05	167	16.65	195	16.93	17.45	-28	10,715	-0.26%	大買/大賣/
2020/08/04	347	16.77	180	16.85	16.95	167	10,364	1.61%	大買/大賣/鉅額交易
2020/08/03	451	16.96	148	17.17	17.35	303	10,074	3.01%	大買/大賣/鉅額交易
2020/07/31	178.2	15.07	246.7	15.32	16.10	-68.5	9,557	-0.72%	大買/大賣/
2020/07/30	240	14.06	95	14.48	14.75	145	8,977	1.62%	大買/鉅額交易
2020/07/29	10	13.58	36.5	13.40	13.60	-26.5	8,595	-0.31%
2020/07/28	35.1	12.45	46	12.34	12.40	-10.9	8,426	-0.13%
2020/07/27	30.2	12.72	73	12.65	12.55	-42.8	8,321	-0.51%
2020/07/24	82.1	13.05	42	13.03	13.15	40.1	8,219	0.49%
2020/07/23	80.2	13.64	109	13.58	13.50	-28.8	8,045	-0.36%	大賣/
2020/07/22	140	14.30	43	14.22	14.20	97	7,880	1.23%	大買/
2020/07/21	93	14.63	133	14.43	14.50	-40	7,741	-0.52%	大賣/
2020/07/20	59	13.65	139	13.57	13.75	-80	7,497	-1.07%	大賣/
2020/07/17	304	13.51	202	13.25	13.50	102	7,288	1.40%	大買/大賣/鉅額交易
2020/07/16	238	13.60	168.3	13.90	14.00	69.7	6,720	1.04%	大買/大賣/
2020/07/15	178	12.73	126.8	12.71	12.75	51.2	6,060	0.84%	大買/大賣/
2020/07/14	86	11.43	238	11.46	11.60	-152	5,355	-2.84%	大賣/鉅額交易
2020/07/13	130	10.85	158	10.81	10.55	-28	4,869	-0.58%	大買/大賣/
2020/07/10	596.1	11.10	182	10.60	11.20	414.1	4,592	9.02%	大買/大賣/鉅額交易
2020/07/09	215	10.68	15	10.67	10.70	200	3,719	5.38%	大買/鉅額交易
2020/07/08	154	9.44	167.6	9.63	9.76	-13.6	3,461	-0.39%	大買/大賣/
2020/07/07	58	8.78	213	8.85	8.88	-155	2,917	-5.31%	大賣/鉅額交易
2020/07/06	30	8.08	7	8.07	8.08	23	2,600	0.88%
2020/07/03	20	7.99	14	7.88	7.94	6	2,556	0.23%
2020/07/02	24.8	7.88	39	7.81	8.03	-14.2	2,493	-0.57%
2020/07/01	11	7.62	18	7.58	7.60	-7	2,370	-0.30%
2020/06/30	13	7.31	2	7.36	7.34	11	2,294	0.48%
2020/06/29	8	7.13	5	7.14	7.21	3	2,285	0.13%
2020/06/23	2	7.02	20	7.00	7.00	-18	2,297	-0.78%
2020/06/22	10	7.10	12	7.06	7.05	-2	2,330	-0.09%
2020/06/19	70	7.26	10	7.17	7.15	60	2,315	2.59%
2020/06/18	0	0.00	1	6.91	6.90	-1	2,255	-0.04%
2020/06/17	3	6.94	2	6.93	6.90	1	2,253	0.04%
2020/06/16	0	0.00	46	6.92	6.90	-46	2,258	-2.04%
2020/06/15	29	6.90	15	6.88	6.87	14	2,280	0.61%
2020/06/12	32	6.97	202	6.91	6.93	-170	2,272	-7.48%	大賣/鉅額交易
2020/06/11	36	7.52	21	7.50	7.26	15	2,230	0.67%
2020/06/10	10	7.00	14	7.18	7.45	-4	2,101	-0.19%
2020/06/09	15	6.97	5	7.03	6.92	10	2,098	0.48%
2020/06/08	3	7.00	24	7.03	7.05	-21	2,113	-0.99%
2020/06/05	0	0.00	9	6.91	6.98	-9	2,084	-0.43%
2020/06/04	2	6.87	17	6.85	6.92	-15	2,097	-0.72%
2020/06/03	37	7.03	106	6.91	6.90	-69	2,095	-3.29%	大賣/
2020/06/02	6	7.00	15	6.97	7.00	-9	1,976	-0.46%
2020/06/01	5	6.35	33	6.35	6.37	-28	1,865	-1.50%
2020/05/29	27	6.21	15	6.26	6.24	12	1,840	0.65%
2020/05/28	141	6.22	0	0.00	6.18	141	1,837	7.67%	大買/鉅額交易
2020/05/27	0	0.00	5	6.21	6.23	-5	1,836	-0.27%
2020/05/22	5	6.17	0	0.00	6.19	5	1,847	0.27%
2020/05/21	44	6.35	2	6.23	6.20	42	1,855	2.26%
2020/05/20	95	6.19	4	6.27	6.19	91	1,851	4.91%
2020/05/19	6	6.15	10	6.16	6.18	-4	1,849	-0.22%
2020/05/18	11	6.18	0	0.00	6.18	11	1,846	0.60%
2020/05/15	69	6.25	87	6.24	6.20	-18	1,864	-0.97%
2020/05/14	92	6.35	8	6.35	6.30	84	1,889	4.45%
2020/05/13	21	6.63	90	6.60	6.60	-69	1,843	-3.74%
2020/05/12	94	6.31	0	0.00	6.32	94	1,811	5.19%
2020/05/11	34	6.21	26	6.22	6.18	8	1,777	0.45%
2020/05/08	132	6.34	1	6.55	6.51	131	1,725	7.59%	大買/鉅額交易
2020/05/07	59	5.97	13	5.94	6.00	46	1,640	2.80%
2020/04/30	1	5.61	0	0.00	5.61	1	1,589	0.06%
2020/04/28	1	5.56	0	0.00	5.51	1	1,610	0.06%
2020/04/27	0	0.00	1	5.45	5.50	-1	1,667	-0.06%
2020/04/23	0	0.00	6	5.39	5.36	-6	1,696	-0.35%
2020/04/22	0	0.00	20	5.35	5.34	-20	1,733	-1.15%
2020/04/21	9	5.40	1	5.30	5.25	8	1,742	0.46%
2020/04/20	6	5.37	0	0.00	5.46	6	1,745	0.34%
2020/04/17	0	0.00	18	5.55	5.44	-18	1,774	-1.01%
2020/04/16	2	5.49	2	5.51	5.49	0	1,754	0.00%
2020/04/15	2	5.46	2	5.45	5.44	0	1,751	0.00%
2020/04/10	1	5.25	0	0.00	5.30	1	1,762	0.06%
2020/04/09	3	5.34	1	5.45	5.33	2	1,776	0.11%
2020/04/06	1	4.99	0	0.00	5.08	1	1,827	0.05%
2020/04/01	0	0.00	12	5.02	5.02	-12	1,818	-0.66%
2020/03/31	2	5.04	3	4.93	4.88	-1	1,812	-0.06%
2020/03/30	5	4.94	2	4.89	4.99	3	1,797	0.17%
2020/03/27	50	5.30	0	0.00	5.15	50	1,788	2.80%
2020/03/26	3	5.00	6.3	5.00	5.09	-3.3	1,745	-0.19%
2020/03/25	1	4.66	1	4.61	4.63	0	1,734	0.00%
2020/03/18	0	4.65	0	0.00	4.68	0	1,714	0.00%
2020/03/17	1	4.73	0	0.00	4.67	1	1,701	0.06%
2020/03/16	1	5.03	2	5.23	5.01	-1	1,705	-0.06%
2020/03/13	1	5.23	0	0.00	5.31	1	1,696	0.06%
2020/03/12	1	5.84	0	0.00	5.80	1	1,638	0.06%
2020/03/09	2	6.56	0	0.00	6.55	2	1,575	0.13%
2020/03/06	3	6.96	0	0.00	6.95	3	1,540	0.19%
2020/03/05	5	7.02	0	0.00	6.99	5	1,543	0.32%
2020/03/04	1	6.97	0	0.00	6.96	1	1,547	0.06%
2020/03/03	3	7.07	0	0.00	7.00	3	1,570	0.19%
2020/03/02	10	7.00	0	0.00	6.91	10	1,568	0.64%
2020/02/26	0	0.00	3	7.28	7.25	-3	1,535	-0.20%
2020/02/25	3	7.28	6	7.28	7.30	-3	1,535	-0.20%
2020/02/24	3	7.41	22	7.42	7.37	-19	1,532	-1.24%
2020/02/21	8	7.60	0	0.00	7.51	8	1,520	0.53%
2020/02/20	3	7.68	1	7.65	7.66	2	1,517	0.13%
2020/02/19	0	0.00	3	7.71	7.68	-3	1,519	-0.20%
2020/02/18	0	7.71	3	7.76	7.73	-3	1,541	-0.19%
2020/02/17	8	7.69	0	0.00	7.80	8	1,578	0.51%
2020/02/14	0	0.00	1	7.63	7.54	-1	1,528	-0.07%
2020/02/10	0	0.00	3	7.32	7.44	-3	1,585	-0.19%
2020/02/07	1	7.15	8	7.18	7.28	-7	1,569	-0.45%
2020/02/06	2	7.26	0	0.00	7.25	2	1,620	0.12%
2020/02/05	1	7.22	0	0.00	7.20	1	1,745	0.06%
2020/02/04	0	0.00	4	7.20	7.24	-4	1,937	-0.21%
2020/02/03	6	6.92	0	0.00	7.08	6	2,281	0.26%
2020/01/31	11	7.28	0	0.00	7.27	11	2,281	0.48%
2020/01/30	35	7.30	3	7.24	7.26	32	2,278	1.40%
2020/01/20	0	0.00	4	7.85	7.88	-4	2,231	-0.18%
2020/01/17	0	0.00	1	7.84	7.80	-1	2,259	-0.04%
2020/01/16	0	0.00	4	7.82	7.89	-4	2,255	-0.18%
2020/01/15	1	7.72	3	7.75	7.76	-2	2,226	-0.09%
2020/01/13	8	7.72	0	0.00	7.69	8	2,255	0.35%
2020/01/07	5	7.54	2	7.54	7.53	3	2,437	0.12%
2020/01/06	10	7.62	0	0.00	7.62	10	2,444	0.41%
2020/01/03	0	0.00	11	7.73	7.71	-11	2,439	-0.45%
2020/01/02	11	7.89	3	7.73	7.82	8	2,417	0.33%
2019/12/31	0	0.00	4	7.66	7.60	-4	2,390	-0.17%
2019/12/30	0	0.00	1	7.71	7.63	-1	2,380	-0.04%
2019/12/27	10	7.46	0	0.00	7.43	10	2,343	0.43%
2019/12/26	1	7.49	1	7.50	7.49	0	2,344	0.00%
2019/12/24	0	0.00	10	7.45	7.47	-10	2,380	-0.42%
2019/12/23	6	7.48	0	0.00	7.48	6	2,399	0.25%
2019/12/20	1	7.48	0	0.00	7.54	1	2,409	0.04%
2019/12/19	0	0.00	1	7.47	7.43	-1	2,421	-0.04%
2019/12/16	0	0.00	14	7.38	7.38	-14	2,515	-0.56%
2019/12/13	5	7.28	9	7.29	7.28	-4	2,684	-0.15%
2019/12/12	10	7.35	0	0.00	7.34	10	2,694	0.37%
2019/12/11	10	7.37	2	7.38	7.34	8	2,720	0.29%
2019/12/10	5	7.32	0	0.00	7.43	5	2,741	0.18%
2019/12/09	8	7.33	3	7.33	7.31	5	2,764	0.18%
2019/12/03	5	7.35	0	0.00	7.38	5	2,847	0.18%
2019/12/02	8	7.32	0	0.00	7.29	8	2,874	0.28%
2019/11/29	0	0.00	1	7.41	7.38	-1	2,895	-0.03%
2019/11/28	5	7.42	0	0.00	7.40	5	2,965	0.17%
2019/11/27	1	7.50	0	0.00	7.49	1	2,968	0.03%
2019/11/21	2	7.47	1	7.47	7.47	1	3,036	0.03%
2019/11/20	5	7.44	1	7.43	7.41	4	3,039	0.13%
2019/11/18	0	0.00	2	7.52	7.47	-2	3,161	-0.06%
2019/11/15	4	7.49	0	0.00	7.52	4	3,176	0.13%
2019/11/14	4	7.51	0	0.00	7.43	4	3,176	0.13%
2019/11/12	0	0.00	6	7.67	7.69	-6	3,143	-0.19%
2019/11/11	5.3	7.69	0	0.00	7.61	5.3	3,155	0.17%
2019/11/08	0	0.00	5	7.92	7.98	-5	3,112	-0.16%
2019/11/07	0	0.00	10	7.91	7.92	-10	3,086	-0.32%
2019/11/06	1	7.86	2	7.87	7.85	-1	3,076	-0.03%
2019/11/05	5	7.85	15	7.87	7.83	-10	3,075	-0.33%
2019/11/04	16	8.01	2	7.98	7.96	14	3,060	0.46%
2019/11/01	29	8.29	4	8.32	8.27	25	2,932	0.85%
2019/10/31	19	8.32	1	8.35	8.38	18	2,738	0.66%
2019/10/30	0	0.00	4	7.56	7.62	-4	2,383	-0.17%
2019/10/29	1	7.58	0	0.00	7.50	1	2,353	0.04%
2019/10/25	2	7.67	0	0.00	7.56	2	2,361	0.08%
2019/10/23	2	7.52	0	0.00	7.51	2	2,303	0.09%
2019/10/18	1	7.50	0	0.00	7.43	1	2,249	0.04%
2019/10/16	0	0.00	0.7	7.62	7.62	-0.7	2,166	-0.03%
2019/10/08	0	0.00	1	7.46	7.44	-1	2,008	-0.05%
2019/10/07	1	7.40	0	0.00	7.42	1	2,006	0.05%
2019/10/04	0	0.00	8	7.48	7.44	-8	1,991	-0.40%
2019/10/02	8	7.45	0	0.00	7.44	8	1,993	0.40%
2019/10/01	0	0.00	1	7.46	7.46	-1	1,987	-0.05%
2019/09/27	1	7.50	10	7.50	7.44	-9	1,990	-0.45%
2019/09/25	2	7.55	1	7.54	7.56	1	1,981	0.05%
2019/09/24	0	0.00	3	7.68	7.62	-3	1,984	-0.15%
2019/09/23	1	7.49	4	7.54	7.56	-3	1,976	-0.15%
2019/09/19	0	0.00	3	7.42	7.44	-3	1,979	-0.15%
2019/09/18	1	7.51	20	7.49	7.48	-19	1,930	-0.98%
2019/09/12	10	7.93	0	0.00	8.00	10	1,798	0.56%
2019/09/06	1	7.80	0	0.00	7.83	1	1,766	0.06%
2019/09/05	3	7.98	2	8.00	7.94	1	1,760	0.06%
2019/09/04	1	7.94	0	0.00	7.95	1	1,715	0.06%
2019/09/02	4	8.00	0	0.00	8.01	4	1,665	0.24%
2019/08/30	3	7.66	0	0.00	7.69	3	1,585	0.19%
2019/08/28	1	7.95	0	0.00	7.85	1	1,543	0.06%
2019/08/22	1	8.45	0	0.00	8.31	1	1,543	0.06%
2019/08/21	3	8.59	0	0.00	8.52	3	1,532	0.20%
2019/08/20	1	8.19	0	0.00	8.24	1	1,532	0.07%
2019/08/16	0	0.00	2	8.19	8.18	-2	1,559	-0.13%
2019/08/08	0	0.00	1.2	8.87	8.77	-1.2	1,825	-0.06%
2019/08/07	0	0.00	1	9.03	8.90	-1	1,846	-0.05%
2019/08/06	4	8.99	7	8.72	9.18	-3	1,847	-0.16%
2019/08/05	0.6	8.55	34	8.55	8.55	-33.4	1,808	-1.85%
2019/08/02	0	0.00	0.7	8.73	8.73	-0.7	1,832	-0.04%
2019/07/31	0	0.00	3	8.85	8.82	-3	1,952	-0.15%
2019/07/30	2	9.13	0	0.00	8.92	2	1,974	0.10%
2019/07/29	0.3	8.95	0	0.00	9.00	0.3	1,969	0.02%
2019/07/24	0	0.00	65.9	8.53	8.46	-65.9	2,021	-3.26%
2019/07/19	0	0.00	2	8.88	8.81	-2	2,174	-0.09%
2019/07/18	0	8.77	0	0.00	8.82	0	2,215	0.00%
2019/07/16	0	0.00	0.6	8.90	8.95	-0.6	2,279	-0.03%
2019/07/09	0	0.00	4	8.80	8.79	-4	2,350	-0.17%
2019/07/05	3	8.89	0	0.00	8.86	3	2,366	0.13%
2019/07/04	0	0.00	1.3	8.82	8.85	-1.3	2,389	-0.05%
2019/07/02	0.1	9.03	0	0.00	9.05	0.1	2,378	0.00%
2019/07/01	0	0.00	7	9.25	9.28	-7	2,360	-0.30%
2019/06/20	2.9	6.11	0	0.00	6.12	2.9	2,349	0.12%
2019/06/19	11	6.19	1	6.15	6.15	10	2,315	0.43%
2019/06/17	1	5.87	0	0.00	5.87	1	2,262	0.04%
2019/06/14	0.5	5.88	0	0.00	5.90	0.5	2,265	0.02%
2019/06/13	0	0.00	5	5.74	5.76	-5	2,258	-0.22%
2019/06/12	2	5.95	0	0.00	5.89	2	2,239	0.09%
2019/06/11	1	6.00	2	6.05	6.00	-1	2,242	-0.04%
2019/06/10	2	6.07	1	6.03	6.03	1	2,238	0.04%
2019/06/05	0	0.00	1	6.15	6.11	-1	2,250	-0.04%
2019/05/30	1	6.14	0	0.00	6.19	1	2,386	0.04%
2019/05/29	4	6.07	0	0.00	6.12	4	2,391	0.17%
2019/05/28	0	0.00	4	6.11	6.12	-4	2,391	-0.17%
2019/05/27	1	6.22	1	6.42	6.14	0	2,394	0.00%
2019/05/24	0	0.00	4	6.46	6.37	-4	2,383	-0.17%
2019/05/23	0	0.00	1	6.50	6.46	-1	2,378	-0.04%
2019/05/22	3	6.62	0	0.00	6.60	3	2,371	0.13%
2019/05/20	0	0.00	4	6.75	6.65	-4	2,380	-0.17%
2019/05/15	0	0.00	5	6.70	6.70	-5	2,306	-0.22%
2019/05/14	11	6.56	10	6.24	6.50	1	2,382	0.04%
2019/05/13	1	6.42	0	0.00	6.40	1	2,350	0.04%
2019/05/10	4	6.85	0	0.00	6.87	4	2,276	0.18%
2019/05/09	1	6.95	0	0.00	7.00	1	2,231	0.04%
2019/05/08	34	7.05	18	7.00	7.15	16	2,172	0.74%
2019/05/07	2	6.71	0	0.00	6.72	2	2,054	0.10%
2019/05/06	8	6.72	0	0.00	6.45	8	2,019	0.40%
2019/05/03	0	0.00	54	6.77	6.77	-54	1,983	-2.72%
2019/04/30	6	6.83	68	6.84	6.82	-62	1,941	-3.19%
2019/04/29	2	6.55	25	6.51	6.51	-23	1,840	-1.25%
2019/04/26	81	6.52	0	0.00	6.64	81	1,830	4.42%
2019/04/25	33	6.40	6	6.45	6.42	27	1,832	1.47%
2019/04/24	52	6.41	0	0.00	6.42	52	1,871	2.78%
2019/04/23	26	6.42	2	6.43	6.46	24	1,862	1.29%
2019/04/22	8	6.58	31	6.55	6.58	-23	1,847	-1.24%
2019/04/19	27	6.48	2	6.28	6.63	25	1,801	1.39%
2019/04/18	20	6.28	0	0.00	6.14	20	1,689	1.18%
2019/04/17	6	6.10	18	6.10	6.17	-12	1,655	-0.72%
2019/04/16	29	6.22	0	0.00	6.13	29	1,635	1.77%
2019/04/15	30	6.18	0	0.00	6.30	30	1,599	1.88%
2019/04/12	5	6.00	0	0.00	5.99	5	1,545	0.32%
2019/04/11	25	6.04	10	6.05	6.01	15	1,553	0.97%
2019/04/10	1	5.90	6	5.99	6.00	-5	1,534	-0.33%
2019/04/08	1	5.93	4	5.99	5.91	-3	1,609	-0.19%
2019/04/03	12	5.96	0	0.00	5.95	12	1,600	0.75%
2019/03/29	0	0.00	0.2	5.90	5.94	-0.2	1,523	-0.01%
2019/03/22	0	0.00	4	5.91	5.86	-4	1,529	-0.26%
2019/03/21	2	5.90	0	0.00	5.88	2	1,543	0.13%
2019/03/19	4	5.92	7.3	5.95	5.98	-3.3	1,555	-0.21%
2019/03/18	6	6.00	0	0.00	6.00	6	1,551	0.39%
2019/03/14	1	6.24	0	0.00	6.15	1	1,561	0.06%
2019/03/12	0	0.00	1	6.10	6.09	-1	1,580	-0.06%
2019/03/11	5	5.98	0	0.00	6.01	5	1,605	0.31%
2019/03/08	9	6.01	4	6.04	6.01	5	1,638	0.31%
2019/03/07	5	6.20	2	6.05	6.04	3	1,674	0.18%
2019/03/06	5	6.10	0	0.00	6.15	5	1,687	0.30%
2019/03/05	6.5	6.26	37	6.26	6.27	-30.5	1,711	-1.78%
2019/03/04	2	5.71	0	0.00	5.75	2	1,639	0.12%
2019/02/27	0.5	5.69	0	0.00	5.69	0.5	1,666	0.03%
2019/02/26	0.9	5.61	0	0.00	5.67	0.9	1,753	0.05%
2019/02/21	0.5	5.60	0	0.00	5.70	0.5	1,855	0.03%
2019/02/15	1	5.86	0	0.00	5.82	1	1,905	0.05%
2019/02/13	20	5.72	0	0.00	5.86	20	1,866	1.07%
2019/01/25	15	6.55	0	0.00	6.55	15	1,911	0.78%
2019/01/23	0	0.00	1	6.65	6.58	-1	1,919	-0.05%
2019/01/22	0	0.00	1	6.71	6.58	-1	1,921	-0.05%
2019/01/15	0.1	6.50	0	0.00	6.50	0.1	1,957	0.01%
2019/01/11	0	0.00	1	6.42	6.49	-1	1,998	-0.05%
2019/01/07	0	0.00	2	6.55	6.52	-2	2,082	-0.10%
2019/01/04	0	6.48	0	0.00	6.47	0	2,091	0.00%
2019/01/03	2	6.55	0	0.00	6.50	2	2,115	0.09%
2018/12/26	0	0.00	2	6.08	6.04	-2	2,027	-0.10%
2018/12/21	2	6.29	0	0.00	6.40	2	2,037	0.10%
2018/12/20	1	6.13	0	0.00	6.10	1	2,027	0.05%
2018/12/19	1	6.30	0	0.00	6.24	1	2,028	0.05%
2018/12/18	1	6.40	0	0.00	6.42	1	2,027	0.05%
2018/12/17	2	6.82	0	0.00	6.71	2	2,043	0.10%
2018/12/14	1	7.00	0	0.00	6.91	1	2,143	0.05%
2018/12/12	0	0.00	4	7.12	7.22	-4	2,156	-0.19%
2018/12/07	4	7.18	0	0.00	7.22	4	2,120	0.19%
2018/11/30	0	0.00	5	7.27	7.22	-5	1,945	-0.26%
2018/11/28	5	7.14	0	0.00	7.11	5	1,862	0.27%
2018/11/27	0	0.00	1	7.05	6.95	-1	1,817	-0.06%
2018/11/26	0	0.00	1	6.77	6.92	-1	1,809	-0.06%
2018/11/23	0	0.00	5	7.00	7.12	-5	1,778	-0.28%
2018/11/22	5	6.70	0	0.00	6.85	5	1,683	0.30%
2018/11/21	0	0.00	1	6.51	6.46	-1	1,590	-0.06%
2018/11/16	2	6.13	0	0.00	6.07	2	1,538	0.13%
2018/11/14	0	0.00	1	6.57	6.49	-1	1,505	-0.07%
2018/11/13	1	6.28	0	0.00	6.32	1	1,443	0.07%
2018/11/12	0	0.00	4	6.12	6.03	-4	1,413	-0.28%
2018/11/06	0	0.00	39	6.28	6.24	-39	1,407	-2.77%
2018/11/05	1	6.00	0	0.00	6.14	1	1,322	0.08%
2018/11/01	12	5.09	0	0.00	5.09	12	1,276	0.94%
2018/10/31	30	4.91	0	0.00	4.97	30	1,264	2.37%
2018/10/25	0	0.00	3	4.86	4.89	-3	1,231	-0.24%
2018/10/23	1	5.47	0	0.00	5.47	1	1,171	0.09%
2018/10/19	2	5.60	5	5.70	5.65	-3	1,201	-0.25%
2018/10/15	0	0.00	3	6.31	6.40	-3	1,089	-0.28%
2018/10/12	0	0.00	1	6.27	6.36	-1	1,082	-0.09%
2018/10/11	2	6.39	0	0.00	6.39	2	1,074	0.19%
2018/09/26	0	0.00	4	8.06	8.10	-4	1,074	-0.37%
2018/09/21	6	8.30	0	0.00	8.20	6	1,119	0.54%
2018/09/20	2	8.43	21	8.51	8.38	-19	1,107	-1.72%
2018/09/19	0	0.00	1	7.77	8.03	-1	1,031	-0.10%
2018/09/17	1	7.48	0	0.00	7.43	1	1,012	0.10%
2018/09/11	0	0.00	10	7.02	7.14	-10	1,033	-0.97%
2018/09/03	0	0.00	1	7.80	7.65	-1	1,109	-0.09%
2018/08/23	1	7.38	0	0.00	7.40	1	1,345	0.07%
2018/08/20	3	7.60	1	7.37	7.31	2	1,406	0.14%
2018/08/17	2	7.51	0	0.00	7.50	2	1,429	0.14%
2018/08/16	1	7.11	0	0.00	7.15	1	1,445	0.07%
2018/08/15	3	7.55	0	0.00	7.63	3	1,445	0.21%
2018/08/13	5	8.00	0	0.00	7.90	5	1,488	0.34%
2018/08/08	10	8.12	0	0.00	8.12	10	1,595	0.63%
2018/07/27	1	8.73	1	8.40	8.45	0	2,495	0.00%
2018/07/26	1	8.85	0	0.00	8.80	1	2,950	0.03%
2018/07/19	4	8.25	0	0.00	8.15	4	3,220	0.12%
2018/07/12	5	8.05	1	8.03	8.02	4	3,244	0.12%
2018/07/09	0	0.00	3	8.12	8.15	-3	3,249	-0.09%
2018/07/03	2	8.53	0	0.00	8.32	2	3,251	0.06%
2018/07/02	6	8.79	2	8.80	8.79	4	3,214	0.12%
2018/06/29	2	9.25	0	0.00	9.00	2	3,198	0.06%
2018/06/13	0	0.00	3	9.31	9.31	-3	3,167	-0.09%
2018/06/11	7	9.32	0	0.00	9.28	7	3,161	0.22%
2018/06/08	22	9.59	0	0.00	9.56	22	3,199	0.69%
2018/06/07	5	9.77	0	0.00	9.76	5	3,193	0.16%
2018/06/05	10	9.82	10	9.90	9.82	0	3,147	0.00%
2018/05/31	10	10.25	0	0.00	10.25	10	3,034	0.33%
2018/05/21	3	10.40	0	0.00	10.30	3	2,885	0.10%
2018/05/17	1	10.35	0	0.00	10.30	1	2,878	0.03%
2018/05/14	0	0.00	1	11.25	11.05	-1	2,802	-0.04%
2018/05/10	0	0.00	5	10.77	10.90	-5	2,592	-0.19%
2018/05/09	2	10.30	8	10.21	10.40	-6	2,407	-0.25%
2018/05/08	1	10.50	3	10.75	10.55	-2	2,354	-0.08%
2018/05/07	0	0.00	5	10.50	10.50	-5	2,302	-0.22%
2018/05/04	4	11.05	13	10.74	10.75	-9	2,228	-0.40%
2018/05/03	31	10.96	2	10.95	11.25	29	2,071	1.40%
2018/05/02	2	10.18	15	10.25	10.35	-13	1,607	-0.81%
2018/04/26	0	0.00	3	9.71	9.50	-3	1,480	-0.20%
2018/04/16	0	0.00	3	9.20	9.13	-3	1,479	-0.20%
2018/04/12	3	9.27	2	9.30	9.31	1	1,549	0.06%
2018/04/02	0	0.00	2	9.07	9.10	-2	1,616	-0.12%
2018/03/31	0	0.00	1	9.06	9.05	-1	1,630	-0.06%
2018/03/29	2	9.08	0	0.00	9.10	2	1,668	0.12%
2018/03/26	3	9.09	0	0.00	9.09	3	1,787	0.17%
2018/03/23	4	9.10	0	0.00	9.13	4	1,833	0.22%
2018/03/22	5	9.68	0	0.00	9.48	5	1,820	0.27%
2018/03/15	1	9.80	1	9.73	9.73	0	1,884	0.00%
2018/03/14	1	9.95	0	0.00	9.92	1	1,878	0.05%
2018/03/05	0	0.00	1	9.16	9.15	-1	2,095	-0.05%
2018/02/22	3	9.43	0	0.00	9.31	3	2,670	0.11%
2018/02/06	4	9.10	0	0.00	8.73	4	3,393	0.12%
2018/01/31	2	9.85	0	0.00	9.79	2	4,679	0.04%
2018/01/29	1	10.00	0	0.00	10.00	1	4,731	0.02%
2018/01/22	1	10.25	0	0.00	10.40	1	4,920	0.02%
2018/01/19	2	10.10	0	0.00	10.05	2	4,985	0.04%
2018/01/17	2	10.15	0	0.00	10.20	2	5,302	0.04%
2018/01/11	7	10.00	0	0.00	10.10	7	5,984	0.12%