紘康 (6457)-國泰-敦南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
93張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	62.30	1.1	62.52	61.00	-0.1	590	-0.02%
2024/11/21	0	61.70	0.1	61.59	61.60	-0.1	593	-0.01%
2024/11/20	0	0.00	1	62.30	61.80	-1	600	-0.17%
2024/11/19	0	61.10	0	0.00	61.00	0	604	0.00%
2024/11/18	1	60.02	0	0.00	59.00	1	608	0.17%
2024/11/15	2	61.70	2	63.70	61.70	0	609	0.00%
2024/11/14	3	62.17	0	0.00	61.70	3	633	0.48%
2024/11/13	0	63.40	1	63.10	61.90	-1	636	-0.16%
2024/11/12	0	63.80	6.4	63.25	62.70	-6.4	643	-0.99%
2024/11/11	0	0.00	4	64.83	65.00	-4	645	-0.62%
2024/11/08	1	67.10	1	67.50	65.50	0	657	0.00%
2024/11/07	7	67.57	3	67.47	67.50	4	672	0.59%
2024/11/06	4	66.52	14	66.64	66.30	-10	698	-1.43%
2024/11/05	1	65.50	0.5	66.00	65.30	0.5	697	0.07%
2024/11/04	2	67.24	2	67.60	65.10	0	698	0.00%
2024/11/01	0	0.00	1	66.00	66.40	-1	696	-0.15%
2024/10/30	8.2	66.97	4.5	66.72	66.80	3.7	695	0.53%
2024/10/29	0	0.00	11.3	66.25	65.50	-11.3	695	-1.63%
2024/10/28	2.3	66.86	0.2	66.51	66.60	2.1	696	0.31%
2024/10/25	3	66.63	3	67.07	66.70	0	695	0.00%
2024/10/24	1	67.30	4.4	66.80	66.20	-3.4	695	-0.49%
2024/10/23	10.1	68.96	7	69.47	67.70	3.1	692	0.45%
2024/10/22	20.9	69.24	27.2	69.25	68.30	-6.3	690	-0.91%
2024/10/21	35	70.50	22.4	70.73	71.40	12.6	678	1.86%
2024/10/18	26	67.70	34.8	68.92	68.40	-8.8	658	-1.34%
2024/10/17	7.1	67.52	4.4	66.90	66.20	2.6	638	0.41%
2024/10/16	7	67.51	8.1	68.23	67.90	-1.1	634	-0.17%
2024/10/15	53.9	70.95	73.4	70.55	67.80	-19.5	628	-3.10%
2024/10/14	20.2	66.59	20.1	67.29	67.10	0	584	0.01%
2024/10/11	54.1	68.43	36.6	67.97	66.30	17.6	575	3.05%
2024/10/09	159.9	68.82	165.9	70.10	69.20	-6	542	-1.10%	大買/大賣/
2024/10/08	3	64.67	45.5	65.06	65.80	-42.5	411	-10.33%
2024/10/07	2	59.85	2	60.40	59.90	0	378	0.00%
2024/10/04	0	0.00	1	58.99	58.10	-1	386	-0.26%
2024/10/01	4	60.88	4	61.45	59.60	0	396	0.00%
2024/09/30	10	61.18	23.4	61.98	60.50	-13.4	414	-3.23%
2024/09/27	36.1	61.29	43.2	61.26	59.20	-7	452	-1.56%
2024/09/26	4.2	58.34	7.1	59.90	59.90	-2.9	436	-0.66%
2024/09/25	1	53.90	1	55.78	54.50	0	430	0.00%
2024/09/24	0	53.08	0	52.98	53.20	0	437	0.00%
2024/09/23	0	53.10	0	0.00	53.50	0	467	0.00%
2024/09/19	2	53.00	1	52.90	53.00	1	573	0.18%
2024/09/18	0	53.60	0	0.00	52.70	0	589	0.00%
2024/09/16	0	0.00	1.1	53.98	53.40	-1.1	590	-0.19%
2024/09/13	1	53.10	4	53.83	53.20	-3	596	-0.50%
2024/09/12	5	52.84	1	53.50	53.50	4	597	0.67%
2024/09/11	1.1	52.10	3	52.27	52.00	-1.9	597	-0.32%
2024/09/10	1.1	52.01	0	52.93	52.40	1.1	597	0.18%
2024/09/09	6	52.13	1	52.20	52.40	5	598	0.84%
2024/09/06	14	53.35	2	53.85	53.00	12	598	2.01%
2024/09/05	2	53.25	6	54.12	53.50	-4	600	-0.66%
2024/09/04	3.1	54.12	8	54.80	54.10	-5	598	-0.83%
2024/09/03	1	57.40	1	58.90	57.70	0	596	0.00%
2024/09/02	6	60.35	6	60.62	59.30	0	592	0.00%
2024/08/30	0	60.84	21	60.66	60.20	-21	589	-3.56%
2024/08/29	5	60.80	3.1	60.36	60.70	1.9	587	0.32%
2024/08/28	5	60.66	2	60.80	60.40	3	584	0.51%
2024/08/27	2	60.70	8.5	60.76	60.90	-6.5	581	-1.11%
2024/08/26	2	60.90	26.2	61.68	61.20	-24.2	581	-4.17%
2024/08/23	2.1	61.38	2.1	61.50	61.70	0	578	0.00%
2024/08/22	6	61.87	60	61.53	62.00	-54	576	-9.37%
2024/08/21	1	60.90	6.6	61.06	60.80	-5.6	569	-0.99%
2024/08/20	1.5	61.88	4.2	61.80	61.80	-2.7	568	-0.47%
2024/08/19	52.1	60.93	7.3	60.96	60.90	44.8	563	7.95%
2024/08/16	4	61.38	28.3	62.29	60.80	-24.3	559	-4.34%
2024/08/15	0	58.73	3	58.77	58.70	-3	535	-0.56%
2024/08/14	3	59.57	4	59.45	58.80	-1	532	-0.19%
2024/08/13	3	58.90	4	59.28	58.90	-1	526	-0.19%
2024/08/12	11.2	58.39	14.3	58.93	58.90	-3.1	521	-0.60%
2024/08/09	44.8	58.24	14.2	58.42	58.10	30.6	508	6.03%
2024/08/08	48.7	57.48	35	57.67	56.60	13.8	489	2.81%
2024/08/05	1	49.25	8.2	49.74	49.25	-7.2	460	-1.56%
2024/08/02	1.1	55.34	0	0.00	54.70	1.1	456	0.25%
2024/08/01	0.1	56.20	0	0.00	56.20	0.1	455	0.01%
2024/07/31	0	0.00	2	54.90	55.10	-2	456	-0.44%
2024/07/30	2	54.70	0.3	52.23	54.40	1.7	453	0.38%
2024/07/29	2	51.01	7	51.50	50.80	-5	449	-1.10%
2024/07/26	1	50.80	5	51.56	51.90	-4	447	-0.89%
2024/07/23	3	52.83	2	52.85	52.80	1	446	0.22%
2024/07/22	0	0.00	10.1	53.01	52.50	-10.1	446	-2.27%
2024/07/19	9.1	56.18	7	56.17	55.40	2.1	443	0.46%
2024/07/18	9.2	57.99	3.1	58.36	57.70	6	441	1.36%
2024/07/17	2	60.20	2	60.10	59.60	0	437	0.00%
2024/07/16	9	60.11	5	60.60	59.60	4	434	0.92%
2024/07/15	10	60.16	3	59.67	60.20	7	433	1.62%
2024/07/12	4.1	60.77	1.1	61.35	60.20	3	431	0.70%
2024/07/11	16.7	61.74	7	61.00	60.70	9.7	429	2.26%
2024/07/10	12.5	61.78	6	61.70	61.50	6.5	425	1.53%
2024/07/09	9.1	61.54	7	61.37	60.50	2.1	423	0.48%
2024/07/08	39.1	65.55	30	64.72	64.80	9.1	415	2.18%
2024/07/05	16.6	64.67	25	64.92	65.80	-8.4	400	-2.09%
2024/07/04	16.2	63.85	8	64.24	63.50	8.2	398	2.05%
2024/07/03	40.9	64.36	25	63.45	63.30	15.8	393	4.02%
2024/07/02	27.3	64.60	30	65.77	63.10	-2.7	373	-0.71%
2024/07/01	25.2	61.55	3.1	61.39	60.50	22.1	327	6.74%
2024/06/28	20.1	61.39	12	60.96	61.90	8.1	328	2.47%
2024/06/27	13	61.64	4	60.90	60.90	9	327	2.75%
2024/06/26	18	62.47	30	61.61	60.90	-12	324	-3.69%
2024/06/25	75	62.46	47.2	61.60	62.50	27.8	297	9.34%
2024/06/24	32.2	58.71	34	59.88	60.90	-1.8	234	-0.77%
2024/06/21	2	54.89	15	54.69	55.40	-13	195	-6.66%
2024/06/20	0.1	50.48	0	0.00	50.40	0.1	181	0.06%
2024/06/19	4	49.92	1	49.60	49.35	3	183	1.64%
2024/06/18	0	50.90	0	50.90	50.70	0	190	0.00%
2024/06/17	2	51.00	1	51.10	51.00	1	190	0.53%
2024/06/14	1	50.70	0	0.00	50.90	1	189	0.53%
2024/06/13	1	50.80	0	0.00	51.10	1	190	0.53%
2024/06/12	0	0.00	7	50.97	51.40	-7	190	-3.68%
2024/06/07	1	50.70	0	50.00	50.20	1	189	0.53%
2024/06/06	4	50.92	3	49.98	49.55	1	191	0.53%
2024/06/05	0	0.00	6	51.10	50.60	-6	190	-3.15%
2024/06/04	1.3	50.82	6	51.00	50.20	-4.7	192	-2.44%
2024/06/03	0	0.00	1	50.70	51.20	-1	197	-0.51%
2024/05/31	2	50.85	2	51.00	50.60	0	200	0.00%
2024/05/30	1	51.00	0	51.70	51.00	1	201	0.49%
2024/05/29	1.1	51.19	0.2	51.00	51.00	0.9	205	0.42%
2024/05/28	0	50.70	0	50.90	50.80	0	203	0.00%
2024/05/27	0	50.00	1	49.70	50.80	-1	204	-0.48%
2024/05/24	0.1	49.72	0	49.24	49.55	0.1	204	0.03%
2024/05/22	1	50.20	0	0.00	49.95	1	205	0.49%
2024/05/21	2	50.00	0	0.00	50.30	2	208	0.96%
2024/05/20	0	54.60	2	50.00	50.20	-2	211	-0.94%
2024/05/16	1	49.15	0	0.00	49.20	1	220	0.45%
2024/05/15	2	49.83	0.5	50.11	49.60	1.6	223	0.70%
2024/05/14	1	49.78	0	0.00	49.75	1	225	0.46%
2024/05/13	1	48.65	0	0.00	48.50	1	225	0.44%
2024/05/10	0	49.00	0	0.00	49.25	0	225	0.01%
2024/05/09	0	50.01	0	0.00	49.30	0	226	0.02%
2024/05/08	1.3	48.62	3	48.80	48.60	-1.7	224	-0.74%
2024/05/07	1	48.50	0.1	48.70	48.45	1	224	0.42%
2024/05/06	0	49.00	0	48.95	48.70	0	224	0.00%
2024/05/03	0.1	48.86	10	48.36	48.30	-9.9	224	-4.41%
2024/05/02	1	48.75	0	0.00	48.60	1	226	0.44%
2024/04/30	1	49.50	0	49.15	48.90	1	228	0.44%
2024/04/29	0	0.00	2	49.08	49.20	-2	229	-0.87%
2024/04/26	5	49.00	0	0.00	48.75	5	228	2.20%
2024/04/25	0	49.90	2	49.35	48.35	-2	229	-0.87%
2024/04/24	3	48.32	3	48.67	50.10	0	228	0.00%
2024/04/23	13.3	47.31	14	47.29	47.45	-0.7	226	-0.29%
2024/04/22	0	0.00	5	47.38	46.55	-5	225	-2.21%
2024/04/19	3	47.03	2	47.23	47.70	1	226	0.46%
2024/04/18	1	49.21	0	0.00	49.50	1	225	0.46%
2024/04/17	2	48.99	1	49.35	50.00	1	225	0.46%
2024/04/16	3.1	48.32	1	48.45	48.55	2.1	229	0.93%
2024/04/15	15	50.04	1	50.60	49.90	14	229	6.12%
2024/04/12	6	52.72	0	52.00	51.50	6	226	2.66%
2024/04/11	2	51.75	3.2	51.85	51.80	-1.2	225	-0.52%
2024/04/10	12.2	53.21	11	53.33	52.80	1.2	226	0.55%
2024/04/09	4.1	50.88	5.6	51.41	51.30	-1.5	217	-0.69%
2024/04/08	3	48.38	0	48.20	48.40	3	214	1.40%
2024/04/03	4	48.96	2	48.60	48.40	2	212	0.94%
2024/04/02	13.3	49.86	3.2	50.31	49.90	10.1	212	4.77%
2024/04/01	2.1	46.63	0.1	47.45	47.45	2	201	1.01%
2024/03/29	4	47.63	1	47.35	46.50	3	198	1.51%
2024/03/28	0	50.34	1	48.25	47.80	-1	194	-0.50%
2024/03/27	2	48.46	0	0.00	48.35	2	194	1.05%
2024/03/26	0.1	51.37	1	49.00	49.05	-0.9	192	-0.49%
2024/03/25	0	52.54	0	0.00	49.80	0	194	0.02%
2024/03/22	2	50.01	1	49.59	49.50	1	197	0.49%
2024/03/21	4	50.22	2	49.85	49.90	2	203	1.01%
2024/03/20	2	52.65	0	0.00	52.30	2	205	0.98%
2024/03/19	2.1	53.01	0	0.00	52.80	2.1	225	0.92%
2024/03/18	0.1	53.37	5	53.40	53.60	-4.9	263	-1.86%
2024/03/15	3	53.78	3	54.10	53.70	0	289	0.01%
2024/03/14	1	54.60	1	54.80	54.70	0	326	0.01%
2024/03/13	2.1	56.21	3	55.23	55.60	-0.9	349	-0.25%
2024/03/12	3	57.70	0	0.00	57.70	3	351	0.86%
2024/03/11	0	59.04	0	0.00	59.00	0	351	0.00%
2024/03/08	1	58.80	11	57.88	57.90	-10	354	-2.83%
2024/03/07	3.1	60.52	1	60.15	59.00	2.1	354	0.59%
2024/03/06	6	62.00	3	62.83	61.80	3	350	0.85%
2024/03/05	3	63.87	0	64.20	63.60	3	349	0.86%
2024/03/04	1	65.10	0	0.00	65.00	1	353	0.29%
2024/03/01	2	65.35	0	0.00	65.10	2	355	0.56%
2024/02/29	0	64.97	1.1	64.91	64.70	-1.1	363	-0.29%
2024/02/27	0.3	65.25	2	65.05	64.90	-1.7	371	-0.46%
2024/02/26	4	67.38	5	67.56	66.70	-1	408	-0.25%
2024/02/23	6	68.35	1	68.20	67.40	5	413	1.21%
2024/02/22	1.1	67.55	6	68.15	67.80	-4.9	416	-1.18%
2024/02/21	4.3	69.47	3	69.17	68.70	1.3	417	0.31%
2024/02/20	2	69.20	3.6	68.38	69.00	-1.6	415	-0.39%
2024/02/19	6	66.78	0	0.00	66.50	6	409	1.47%
2024/02/16	2	65.80	2	66.30	66.60	0	409	0.00%
2024/02/15	0	0.00	3	64.30	64.40	-3	404	-0.74%
2024/02/05	0	62.50	0	0.00	62.40	0	402	0.00%
2024/02/02	0	0.00	0	61.60	62.70	0	400	0.00%
2024/02/01	0	62.01	0	0.00	61.40	0	401	0.01%
2024/01/31	0	0.00	1	60.10	60.40	-1	402	-0.25%
2024/01/30	0	63.50	1	60.10	60.30	-1	402	-0.25%
2024/01/29	0	62.83	0	0.00	61.30	0	402	0.00%
2024/01/26	1.1	61.00	1.2	61.50	60.90	-0.1	403	-0.02%
2024/01/25	4	64.62	0	64.98	62.20	4	403	0.99%
2024/01/24	0	68.00	0	0.00	63.90	0	401	0.00%
2024/01/23	0	64.00	2.2	62.21	63.50	-2.2	400	-0.55%
2024/01/22	0.1	62.00	3.4	61.61	62.00	-3.3	400	-0.81%
2024/01/19	0.1	62.17	0	0.00	61.20	0.1	399	0.02%
2024/01/18	0	67.60	2	62.00	62.30	-2	398	-0.50%
2024/01/17	0.1	62.61	0	64.40	62.20	0.1	399	0.03%
2024/01/16	0	63.20	0	63.70	63.50	0	401	0.00%
2024/01/15	0	63.90	0	63.90	63.30	0	401	0.00%
2024/01/12	1	63.89	1	64.40	61.50	0	402	0.00%
2024/01/11	2	63.00	0	0.00	63.40	2	400	0.50%
2024/01/10	0	61.90	0	0.00	62.30	0	399	0.01%
2024/01/09	1	63.50	1	62.53	63.00	0	394	0.00%
2024/01/08	2	64.35	0	65.20	64.30	2	391	0.51%
2024/01/05	4.1	63.96	0.5	63.60	64.10	3.6	390	0.92%
2024/01/04	2.1	64.82	0	0.00	62.70	2.1	386	0.55%
2024/01/03	0.2	66.52	0	66.00	66.10	0.2	384	0.04%
2024/01/02	6.2	67.59	1	67.30	66.50	5.2	384	1.34%
2023/12/29	3.1	68.33	1	68.20	68.20	2.1	381	0.56%
2023/12/28	3.1	68.44	3	69.44	68.70	0.1	380	0.02%
2023/12/27	2	67.75	4	68.10	68.50	-2	375	-0.53%
2023/12/26	4.1	68.04	4	68.38	67.50	0.1	373	0.03%
2023/12/25	2	66.60	0	0.00	66.80	2	368	0.55%
2023/12/22	1	67.20	0	0.00	66.70	1	366	0.28%
2023/12/21	0	67.10	1	66.00	67.10	-1	363	-0.26%
2023/12/20	3	68.33	8	68.73	67.30	-5	360	-1.38%
2023/12/19	3	67.04	2	65.95	67.60	1	356	0.29%
2023/12/18	3	67.80	4	66.95	67.00	-1	350	-0.27%
2023/12/15	19.3	70.48	5.7	71.48	69.20	13.6	341	3.97%
2023/12/14	14.1	71.57	14	71.48	73.40	0.1	327	0.02%
2023/12/13	20.3	72.62	23.1	72.95	71.50	-2.8	309	-0.91%
2023/12/12	10.4	68.46	6.4	68.34	67.40	4	271	1.47%
2023/12/11	18.1	69.04	10.7	68.69	70.40	7.4	245	3.04%
2023/12/08	4.7	63.16	8.2	63.70	64.00	-3.6	207	-1.71%
2023/12/07	3	60.10	2	61.20	59.20	1	183	0.56%
2023/12/06	1	58.20	1	60.00	60.10	0	180	0.00%
2023/12/05	0	58.30	3	57.80	58.30	-3	177	-1.68%
2023/12/04	1.3	59.54	0.1	59.84	59.10	1.3	172	0.73%
2023/12/01	1	59.31	1	59.60	59.60	0	170	0.01%
2023/11/30	0	60.00	1	59.90	59.60	-1	167	-0.59%
2023/11/29	4	60.22	0	0.00	59.60	4	164	2.45%
2023/11/28	2	60.50	2	60.40	59.90	0	158	0.01%
2023/11/27	3	58.91	3.2	58.57	58.70	-0.2	152	-0.13%
2023/11/24	7	58.43	3	57.63	57.30	4	144	2.79%
2023/11/22	2.1	55.44	7	55.97	56.10	-4.9	96	-5.06%
2023/11/21	2	55.45	1	55.10	55.30	1	89	1.14%
2023/11/20	0	54.60	7	53.93	54.90	-7	84	-8.25%
2023/11/16	0	53.50	0	0.00	53.00	0	77	0.03%
2023/11/15	2	52.40	0	0.00	52.80	2	76	2.64%
2023/11/14	0	51.10	0	0.00	50.70	0	72	0.00%
2023/11/13	0	53.00	0	0.00	50.70	0	72	0.03%
2023/11/09	0	51.10	3	51.00	51.00	-3	72	-4.11%
2023/11/07	0	0.00	1	53.00	53.00	-1	69	-1.45%
2023/11/06	1	52.90	0	0.00	53.00	1	68	1.46%
2023/11/03	1	51.90	16	52.40	52.20	-15	68	-22.03%
2023/11/02	0	52.90	0	52.90	53.00	0	66	0.00%
2023/11/01	1	53.50	0	0.00	52.50	1	66	1.51%
2023/10/31	5.1	52.60	4	52.10	52.40	1.1	65	1.60%
2023/10/30	8	51.77	0	0.00	52.10	8	66	12.10%
2023/10/27	1	51.70	0	0.00	51.00	1	67	1.49%
2023/10/26	1	52.20	0	0.00	51.30	1	67	1.51%
2023/10/25	1	52.90	0.2	53.88	52.90	0.8	67	1.18%
2023/10/24	3	53.53	8	53.06	51.80	-5	68	-7.26%
2023/10/23	1	52.30	5	52.48	52.20	-4	67	-5.87%
2023/10/20	1	51.50	4	51.93	51.60	-3	67	-4.43%
2023/10/19	1	50.24	3	49.72	50.30	-2	65	-3.01%
2023/10/18	0.2	50.86	0	0.00	50.00	0.2	65	0.34%
2023/10/17	0	51.30	0.1	51.23	50.60	-0.1	64	-0.13%
2023/10/13	0	51.90	1	51.60	51.10	-1	66	-1.50%
2023/10/12	0	51.70	0	51.50	52.20	0	66	0.02%
2023/10/11	0	51.91	0	0.00	51.70	0	65	0.04%
2023/10/06	1	51.00	0	0.00	50.90	1	63	1.62%
2023/10/05	4	49.50	0	0.00	49.60	4	60	6.61%
2023/10/03	0	48.65	0	0.00	48.15	0	62	0.00%
2023/10/02	2	48.15	1	48.15	48.10	1	62	1.59%
2023/09/28	0	48.35	0	48.35	48.05	0	63	0.00%
2023/09/27	0	51.00	2	48.10	48.30	-2	63	-3.12%
2023/09/26	0	51.00	0	49.50	49.25	0	63	0.00%
2023/09/25	0	50.30	0	0.00	50.10	0	63	0.03%
2023/09/22	0	50.40	0	0.00	50.50	0	63	0.03%
2023/09/21	2	50.46	2	50.40	50.30	0	64	0.03%
2023/09/20	0	51.61	0	0.00	50.40	0	63	0.03%
2023/09/19	0.1	51.48	0	0.00	50.30	0.1	65	0.15%
2023/09/18	0	50.90	2	50.00	51.00	-2	64	-3.12%
2023/09/15	1	48.85	1	49.45	49.00	0	60	0.00%
2023/09/14	1	47.60	0	0.00	48.10	1	60	1.65%
2023/09/13	1	48.52	0	0.00	48.00	1	58	1.73%
2023/09/12	2	49.28	0	49.20	48.95	2	59	3.45%
2023/09/11	1.6	49.24	1	49.60	49.20	0.6	60	1.00%
2023/09/08	0	0.00	0.1	47.02	46.65	-0.1	58	-0.14%
2023/09/06	0	47.05	1	47.20	47.20	-1	60	-1.65%
2023/09/05	0	0.00	1.2	46.98	47.00	-1.2	61	-1.89%
2023/09/04	0	46.00	0	0.00	46.25	0	62	0.03%
2023/09/01	0.7	46.54	0	0.00	45.90	0.7	63	1.17%
2023/08/31	0.1	47.00	1.1	46.90	46.55	-1	63	-1.58%
2023/08/30	0	0.00	1	46.30	46.30	-1	64	-1.56%
2023/08/28	0	43.60	0	0.00	43.80	0	63	0.03%
2023/08/21	0.1	44.00	9	43.36	43.65	-8.9	70	-12.58%
2023/08/18	0	45.20	0	0.00	44.50	0	73	0.00%
2023/08/16	0	0.00	1	44.85	44.50	-1	74	-1.34%
2023/08/15	0	45.50	0	0.00	44.85	0	74	0.00%
2023/08/14	0	46.60	0	0.00	45.20	0	74	0.00%
2023/08/11	0	47.05	0	0.00	46.50	0	74	0.03%
2023/08/10	0	48.00	0	0.00	47.00	0	74	0.00%
2023/08/09	0	48.50	2	48.10	48.35	-2	75	-2.66%
2023/08/08	0	48.05	0	0.00	48.20	0	78	0.03%
2023/08/07	0	48.13	0	0.00	48.65	0	80	0.01%
2023/08/04	0	48.60	0	0.00	48.40	0	81	0.00%
2023/08/02	2	47.06	0	0.00	47.15	2	81	2.50%
2023/08/01	1	47.60	0	0.00	47.80	1	80	1.27%
2023/07/28	0	48.00	1	47.70	47.95	-1	78	-1.24%
2023/07/27	1	47.35	1	48.00	47.70	0	77	0.03%
2023/07/26	1	47.10	0	48.35	47.00	1	74	1.34%
2023/07/25	3	48.03	0	0.00	48.05	3	72	4.13%
2023/07/24	1.1	48.48	0	0.00	48.35	1.1	72	1.52%
2023/07/21	0	49.75	0	0.00	49.30	0	75	0.05%
2023/07/20	1	50.20	0	0.00	49.70	1	76	1.30%
2023/07/19	1	50.60	0	50.20	50.20	1	77	1.28%
2023/07/18	1	49.22	1	49.30	49.05	0	82	0.03%
2023/07/17	1	49.99	0	0.00	50.10	1	83	1.23%
2023/07/14	0	0.00	1	49.70	49.65	-1	85	-1.17%
2023/07/13	0	0.00	1	50.00	49.70	-1	86	-1.16%
2023/07/12	0	50.10	0	0.00	49.35	0	87	0.02%
2023/07/11	0	50.80	0	0.00	50.30	0	87	0.00%
2023/07/07	2	49.90	0	0.00	49.75	2	87	2.29%
2023/07/05	0	51.10	1.2	50.83	50.70	-1.2	87	-1.36%
2023/07/04	0	0.00	1	50.80	50.70	-1	88	-1.13%
2023/07/03	0.1	51.00	0	0.00	51.00	0.1	88	0.11%
2023/06/30	1	51.10	0	0.00	51.00	1	87	1.16%
2023/06/28	0	51.90	0	0.00	50.20	0	88	0.03%
2023/06/27	0	51.20	0	0.00	50.10	0	89	0.02%
2023/06/21	0.1	51.40	0	0.00	51.30	0.1	90	0.12%
2023/06/20	0	0.00	0	51.80	51.30	0	91	-0.04%
2023/06/19	7	51.10	0	51.20	51.20	7	94	7.42%
2023/06/16	3	51.20	0	0.00	51.10	3	95	3.13%
2023/06/15	0	51.70	0	0.00	51.10	0	95	0.02%
2023/06/14	1	51.50	0	0.00	51.70	1	95	1.05%
2023/06/13	3	52.13	0	0.00	52.30	3	96	3.10%
2023/06/09	2	52.55	2	53.25	52.70	0	99	0.00%
2023/06/08	0	51.20	1	52.50	52.10	-1	101	-0.98%
2023/06/07	0	51.26	2	51.00	51.30	-2	107	-1.84%
2023/06/06	0	51.50	0	51.50	51.20	0	114	0.00%
2023/06/05	0	53.00	0.2	52.20	52.30	-0.2	118	-0.14%
2023/06/01	0	51.50	0	0.00	51.30	0	129	0.02%
2023/05/31	0	52.10	0	0.00	51.80	0	132	0.01%
2023/05/30	0	52.50	0.3	51.90	51.80	-0.3	133	-0.22%
2023/05/29	0	0.00	2.5	51.06	51.80	-2.5	135	-1.84%
2023/05/26	1	53.30	4	53.73	51.80	-3	137	-2.18%
2023/05/25	20.3	54.05	24.1	54.09	53.20	-3.8	137	-2.78%
2023/05/24	2	52.80	2.2	53.00	52.60	-0.2	134	-0.13%
2023/05/22	0	49.15	0	0.00	49.30	0	138	0.03%
2023/05/19	0	49.50	0	0.00	48.90	0	139	0.01%
2023/05/18	0.3	49.52	0	0.00	49.65	0.3	141	0.22%
2023/05/17	0	0.00	1	49.20	49.20	-1	141	-0.71%
2023/05/15	0.1	49.55	0	0.00	48.65	0.1	145	0.10%
2023/05/12	0	50.00	2	46.55	50.00	-2	148	-1.35%
2023/05/11	1	50.20	1	50.40	49.55	0	148	0.00%
2023/05/10	1	51.40	0	0.00	51.10	1	150	0.67%
2023/05/09	1.1	52.16	0	0.00	51.90	1.1	149	0.72%
2023/05/08	2.2	53.91	0	0.00	53.40	2.2	151	1.46%
2023/05/05	1	54.51	1.2	54.13	54.10	-0.2	158	-0.11%
2023/05/04	0	55.80	0	54.40	54.70	0	163	0.00%
2023/05/03	0	54.90	0	0.00	54.30	0	168	0.00%
2023/05/02	0	54.10	0	0.00	54.50	0	170	0.02%
2023/04/28	2	54.55	0	0.00	54.40	2	171	1.17%
2023/04/27	0	54.13	0	0.00	53.90	0	171	0.01%
2023/04/26	0.1	53.64	0	0.00	53.40	0.1	171	0.03%
2023/04/25	1	55.52	0	0.00	55.30	1	168	0.61%
2023/04/24	0	60.50	0	0.00	56.90	0	169	0.00%
2023/04/21	2	58.15	0	0.00	57.00	2	169	1.18%
2023/04/18	0	61.10	0	0.00	60.60	0	162	0.01%
2023/04/17	0	61.40	0	61.30	60.90	0	162	-0.01%
2023/04/14	0	62.00	2	60.75	60.60	-2	161	-1.24%
2023/04/13	0	61.13	2	60.90	60.60	-2	160	-1.27%
2023/04/12	0	61.40	0.3	61.46	61.00	-0.3	160	-0.17%
2023/04/11	0.1	61.62	0.1	61.50	61.50	0	160	0.01%
2023/04/10	0	60.90	1	60.52	61.20	-1	160	-0.63%
2023/04/07	5.1	60.50	0	60.39	60.10	5	161	3.12%
2023/04/06	2	60.20	0	0.00	60.50	2	166	1.20%
2023/03/31	0	60.47	0.1	60.21	60.90	-0.1	168	-0.06%
2023/03/30	0.1	60.61	0	60.40	60.30	0.1	175	0.07%
2023/03/29	1.1	60.63	0	0.00	60.20	1.1	189	0.58%
2023/03/28	0.1	61.90	0	0.00	60.10	0.1	225	0.06%
2023/03/27	0	62.34	1	61.60	61.50	-1	224	-0.44%
2023/03/24	0.1	62.11	2	62.55	62.10	-1.9	225	-0.86%
2023/03/23	0.1	61.61	0	0.00	61.50	0.1	223	0.02%
2023/03/22	0	61.70	1	61.70	62.00	-1	223	-0.45%
2023/03/21	0	60.50	1	59.60	60.30	-1	222	-0.45%
2023/03/20	0	0.00	0	59.50	59.20	0	222	-0.01%
2023/03/17	0	61.27	1	59.50	59.20	-1	225	-0.43%
2023/03/16	0	59.29	0	0.00	58.50	0	226	0.01%
2023/03/15	2.9	59.90	4	59.50	60.30	-1.1	231	-0.47%
2023/03/14	1	59.53	0	0.00	59.30	1	246	0.42%
2023/03/13	0.1	58.85	0.1	58.50	59.90	0	286	0.00%
2023/03/10	2	63.15	4	62.13	61.60	-2	287	-0.69%
2023/03/09	3	64.73	1	65.40	64.60	2	282	0.72%
2023/03/08	1.3	65.02	4.1	65.10	65.80	-2.8	277	-1.01%
2023/03/07	2.2	65.21	3.1	64.14	64.90	-0.9	272	-0.33%
2023/03/06	0	63.73	0	63.80	63.60	0	263	-0.01%
2023/03/03	0	0.00	1.1	63.50	63.30	-1.1	263	-0.42%
2023/03/02	4.4	62.57	2	62.25	62.20	2.4	262	0.90%
2023/03/01	0	62.40	1	63.00	62.90	-1	261	-0.39%
2023/02/24	1	62.49	1	62.23	61.90	0	260	0.00%
2023/02/23	8.1	61.90	0	0.00	62.70	8.1	259	3.11%
2023/02/22	1	62.90	0	0.00	61.60	1	260	0.38%
2023/02/21	2.1	63.65	3.2	64.21	62.70	-1.1	259	-0.44%
2023/02/20	3	62.73	1	63.00	63.10	2	258	0.78%
2023/02/17	4	61.75	2	61.80	62.00	2	256	0.78%
2023/02/16	0	60.90	1	61.00	61.20	-1	257	-0.39%
2023/02/15	0	60.66	0.2	60.85	60.60	-0.1	258	-0.04%
2023/02/14	0	61.55	0	0.00	61.10	0	260	0.00%
2023/02/13	0	61.80	4	60.28	60.90	-4	264	-1.51%
2023/02/10	1	61.51	1	60.80	61.80	0	274	0.00%
2023/02/09	4.1	63.09	0	0.00	63.10	4.1	271	1.51%
2023/02/08	5.1	62.87	4.2	63.83	63.90	0.9	268	0.34%
2023/02/07	0	0.00	1	61.00	61.40	-1	265	-0.38%
2023/02/06	1	61.20	4	61.05	60.70	-3	265	-1.13%
2023/02/03	10.2	63.45	1	62.70	62.90	9.2	262	3.49%
2023/02/02	0.4	61.78	0	0.00	61.80	0.4	254	0.17%
2023/02/01	1	59.50	1	59.50	60.80	0	249	0.00%
2023/01/31	1	58.11	1	58.50	58.30	0	245	0.00%
2023/01/30	0	57.90	2	57.90	58.10	-2	242	-0.82%
2023/01/17	0	58.00	0	0.00	56.20	0	241	0.00%
2023/01/13	2	56.30	0	0.00	56.10	2	241	0.83%
2023/01/12	3	58.23	1	58.60	57.70	2	240	0.83%
2023/01/11	0	0.00	1.1	59.00	59.00	-1.1	240	-0.44%
2023/01/10	4	59.89	0	60.40	59.80	4	238	1.68%
2023/01/09	0	0.00	0	60.20	59.60	0	238	0.00%
2023/01/05	0	0.00	1	59.20	59.30	-1	241	-0.41%
2023/01/04	1	58.91	0	59.20	58.70	1	240	0.41%
2022/12/30	2	59.15	1	58.62	59.00	1	240	0.40%
2022/12/29	0	59.80	6	58.58	58.50	-6	240	-2.49%
2022/12/28	0	59.60	0	0.00	58.60	0	240	0.00%
2022/12/27	1	59.80	0	0.00	59.60	1	240	0.42%
2022/12/23	1	63.30	2	62.70	62.50	-1	235	-0.43%
2022/12/22	7.1	64.20	9	64.13	63.30	-2	233	-0.84%
2022/12/21	8	63.20	8	62.89	63.30	0	228	0.00%
2022/12/20	10	63.01	9.3	63.66	63.30	0.7	216	0.32%
2022/12/16	0	60.10	1	59.40	59.10	-1	182	-0.54%
2022/12/15	0	0.00	1	59.40	60.20	-1	182	-0.55%
2022/12/14	0	59.40	0	0.00	59.90	0	181	0.00%
2022/12/13	1.2	58.93	0.1	60.30	58.80	1.1	183	0.59%
2022/12/12	3	58.00	4	58.20	58.20	-1	182	-0.54%
2022/12/09	0	0.00	2	59.00	58.80	-2	181	-1.10%
2022/12/08	2	59.25	2	58.95	58.90	0	178	0.00%
2022/12/07	4.1	61.35	4.2	60.76	59.50	-0.2	177	-0.09%
2022/12/06	8.1	65.76	7.1	63.34	61.10	1.1	171	0.63%
2022/12/05	12.1	67.41	3.2	66.83	66.10	8.9	155	5.73%
2022/12/02	7.2	62.33	1.1	61.95	62.30	6.1	115	5.27%
2022/12/01	0.2	61.69	3	61.30	61.80	-2.8	113	-2.46%
2022/11/30	1	59.60	0	0.00	59.60	1	114	0.87%
2022/11/29	0.1	58.70	0	0.00	58.60	0.1	115	0.09%
2022/11/28	1	58.50	2	58.45	58.70	-1	116	-0.86%
2022/11/25	1	58.40	5	59.10	58.10	-4	116	-3.43%
2022/11/24	11	58.33	2	58.45	58.40	9	116	7.74%
2022/11/23	1	57.80	1	57.80	57.80	0	116	0.00%
2022/11/22	1	59.00	0	0.00	58.20	1	118	0.85%
2022/11/21	0	60.40	0	0.00	59.60	0	119	0.03%
2022/11/18	1	60.60	1	61.80	60.60	0	120	0.00%
2022/11/17	1.2	60.59	2	59.75	60.30	-0.8	120	-0.66%
2022/11/16	0	58.60	0.2	59.90	59.80	-0.2	121	-0.18%
2022/11/15	1	57.80	1	58.50	58.20	0	128	0.00%
2022/11/14	0	58.00	0	0.00	58.20	0	127	0.00%
2022/11/11	3	60.46	0	0.00	58.70	3	126	2.38%
2022/11/10	0	0.00	3	59.47	59.20	-3	124	-2.42%
2022/11/09	2	58.07	1	59.10	59.10	1	124	0.82%
2022/11/07	0	57.00	0	0.00	56.60	0	114	0.00%
2022/11/04	0	57.00	0	0.00	56.10	0	115	0.00%
2022/11/03	0	58.00	0	0.00	56.00	0	115	0.00%
2022/10/25	0	54.85	0	0.00	53.50	0	143	0.00%
2022/10/24	0	55.50	0	54.60	54.90	0	144	0.01%
2022/10/21	0	56.30	0	0.00	54.30	0	146	0.00%
2022/10/20	1	55.80	0	0.00	55.80	1	146	0.68%
2022/10/18	0	55.90	0	0.00	55.80	0	150	0.00%
2022/10/13	0	0.00	1	53.40	53.20	-1	157	-0.64%
2022/10/11	0	0.00	2	56.10	55.50	-2	156	-1.28%
2022/10/07	0	60.30	0	0.00	59.30	0	158	0.00%
2022/10/06	1	60.70	0	0.00	60.80	1	160	0.62%
2022/10/05	0	60.20	0.1	60.50	60.80	-0.1	163	-0.04%
2022/09/29	0	57.30	0	58.00	57.20	0	175	-0.02%
2022/09/28	1	59.20	0	0.00	56.70	1	178	0.56%
2022/09/23	0	65.00	0	0.00	63.80	0	183	0.00%
2022/09/22	3	65.03	0	0.00	64.70	3	189	1.58%
2022/09/21	1	65.50	4	65.50	65.40	-3	190	-1.58%
2022/09/19	2	66.50	1	66.50	66.30	1	192	0.52%
2022/09/16	0	67.59	0	0.00	67.30	0	194	0.01%
2022/09/15	1	68.00	0	0.00	68.00	1	197	0.51%
2022/09/14	0	67.86	0	0.00	67.90	0	202	0.01%
2022/09/13	0	69.03	2	69.00	68.40	-2	205	-0.97%
2022/09/12	0	69.00	0	0.00	68.30	0	216	0.00%
2022/09/08	0	67.20	0	0.00	67.40	0	219	0.01%
2022/09/05	4.2	68.38	0	0.00	68.10	4.2	223	1.89%
2022/09/02	0	71.90	0	0.00	71.10	0	226	0.00%
2022/09/01	0	72.50	0	0.00	71.50	0	232	0.00%
2022/08/31	2	72.15	1	72.08	72.00	1	249	0.39%
2022/08/30	0	0.00	1	71.20	70.90	-1	259	-0.39%
2022/08/29	0	78.60	0	0.00	71.00	0	271	0.00%
2022/08/26	0	76.30	0	0.00	74.30	0	279	0.01%
2022/08/25	0	74.30	2	74.50	74.40	-2	330	-0.60%
2022/08/24	1	73.90	0	0.00	73.80	1	362	0.28%
2022/08/23	0	0.00	1	74.90	75.30	-1	371	-0.27%
2022/08/22	5	77.68	3	77.60	76.30	2	376	0.53%
2022/08/19	1	74.52	0	0.00	74.30	1	371	0.27%
2022/08/18	0	75.67	0	0.00	74.60	0	373	0.00%
2022/08/17	0	75.00	0	0.00	74.30	0	374	0.00%
2022/08/16	0	76.57	2	75.00	75.00	-2	379	-0.52%
2022/08/15	0	0.00	3	76.63	77.00	-3	379	-0.79%
2022/08/12	1.1	72.52	0	0.00	72.50	1.1	380	0.29%
2022/08/11	0	69.20	1	69.48	68.70	-1	378	-0.26%
2022/08/10	1	68.10	0	0.00	68.00	1	382	0.26%
2022/08/09	0.1	69.30	0	0.00	68.10	0.1	386	0.02%
2022/08/08	0	74.50	3	69.40	69.00	-3	384	-0.78%
2022/08/05	2.1	73.80	2	74.15	72.40	0.1	384	0.01%
2022/08/04	1.1	75.00	3	74.50	73.00	-1.9	383	-0.49%
2022/08/03	6	84.32	0	0.00	84.80	6	377	1.59%
2022/08/02	4	83.35	2	83.30	83.70	2	375	0.53%
2022/08/01	1	83.92	2	84.50	84.80	-1	378	-0.26%
2022/07/29	1	83.00	0	0.00	83.40	1	379	0.26%
2022/07/28	4	83.00	0	0.00	82.20	4	386	1.03%
2022/07/26	3	83.00	1	81.70	82.00	2	395	0.51%
2022/07/25	2	86.80	0	0.00	84.80	2	400	0.50%
2022/07/22	6	87.58	1	87.80	87.00	5	399	1.25%
2022/07/20	0.1	85.42	2	86.10	84.50	-1.9	417	-0.45%
2022/07/19	1.1	83.92	0	0.00	84.00	1.1	420	0.25%
2022/07/18	0	0.00	0	82.70	83.00	0	422	-0.01%
2022/07/15	0	79.97	3	81.03	81.70	-3	421	-0.70%
2022/07/14	0	0.00	1	76.50	79.50	-1	421	-0.24%
2022/07/13	2.1	75.92	2.1	76.28	76.00	0	422	0.00%
2022/07/12	1.1	72.62	0.9	73.46	72.80	0.2	422	0.04%
2022/07/11	5.2	75.98	2	75.91	75.70	3.2	429	0.75%
2022/07/08	0.9	81.05	0	0.00	80.90	0.9	433	0.21%
2022/07/07	2.4	75.87	5	74.72	77.90	-2.7	431	-0.61%
2022/07/06	3.1	76.26	1	76.27	74.00	2.1	440	0.48%
2022/07/05	2	78.10	2	78.50	79.20	0	462	0.00%
2022/07/04	0	0.00	2.6	77.67	77.80	-2.6	463	-0.55%
2022/07/01	1.1	77.63	5	77.46	76.10	-3.9	463	-0.85%
2022/06/30	1	81.91	4	82.54	80.80	-3	466	-0.64%
2022/06/29	1.1	87.08	1	86.10	87.20	0.1	464	0.03%
2022/06/28	0	0.00	1	87.50	87.80	-1	464	-0.22%
2022/06/27	1.1	90.40	1	90.00	90.50	0.1	471	0.02%
2022/06/24	3	88.00	4	88.60	87.30	-1	473	-0.21%
2022/06/22	1	90.30	2	91.35	86.70	-1	473	-0.21%
2022/06/21	1.1	92.00	5	91.40	92.20	-3.9	471	-0.83%
2022/06/20	6	94.96	4	90.48	89.90	2	483	0.41%
2022/06/17	3	99.17	2.4	99.27	99.20	0.6	475	0.12%
2022/06/16	3	102.50	4.1	101.25	100.00	-1.1	473	-0.22%
2022/06/15	2	102.00	1	105.00	101.50	1	472	0.21%
2022/06/14	5	103.40	2	103.50	105.00	3	474	0.63%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/10	6.1	104.85	4.1	104.97	104.00	2	473	0.43%
2022/06/09	6.2	109.07	8.2	110.19	108.50	-2.1	469	-0.44%
2022/06/08	17.1	118.12	14.5	116.59	116.00	2.6	458	0.57%
2022/06/07	4.1	115.59	7	116.57	119.00	-2.9	451	-0.64%
2022/06/06	9	114.78	0.2	114.50	114.00	8.8	439	2.01%
2022/06/02	43.3	119.21	35	118.29	119.00	8.3	434	1.91%
2022/06/01	14	115.54	15.3	115.88	118.50	-1.3	389	-0.32%
2022/05/31	8.3	106.99	4.5	107.42	108.00	3.9	360	1.07%
2022/05/30	4	102.88	1.1	103.50	103.00	2.9	364	0.80%
2022/05/27	1	99.80	0	0.00	100.00	1	363	0.28%
2022/05/26	4.2	99.68	0	0.00	99.20	4.2	363	1.16%
2022/05/25	0	0.00	4	101.00	100.50	-4	370	-1.08%
2022/05/24	0.1	102.82	0	0.00	100.50	0.1	380	0.03%
2022/05/18	0	0.00	2.1	110.48	110.50	-2.1	394	-0.53%
2022/05/17	0	0.00	1	104.50	106.50	-1	401	-0.25%
2022/05/16	0.1	104.50	0	0.00	104.00	0.1	404	0.02%
2022/05/13	0	0.00	0.1	105.02	104.50	-0.1	406	-0.03%
2022/05/12	2	103.00	1.1	103.46	102.00	0.9	410	0.21%
2022/05/11	1	105.00	1	103.50	103.00	0	413	0.00%
2022/05/10	1	102.00	6	103.17	105.00	-5	415	-1.20%
2022/05/09	2	101.00	0	0.00	100.00	2	416	0.48%
2022/05/06	0	0.00	2	103.75	104.50	-2	413	-0.48%
2022/05/05	3.1	108.84	2	109.75	106.50	1.1	412	0.27%
2022/05/04	3	109.17	2	110.00	110.00	1	406	0.25%
2022/05/03	2	103.06	2.1	104.38	106.00	-0.1	406	-0.01%
2022/04/29	2	107.00	5	102.90	101.00	-3	406	-0.74%
2022/04/28	0	0.00	2	101.50	103.50	-2	407	-0.49%
2022/04/27	2	98.75	7.2	100.15	101.50	-5.2	413	-1.26%
2022/04/26	1.1	101.99	0	106.50	103.50	1.1	409	0.28%
2022/04/25	1.1	107.51	2	105.00	105.00	-0.9	406	-0.23%
2022/04/22	3	112.83	0.1	115.00	112.50	2.9	409	0.71%
2022/04/21	0	119.06	0	124.00	117.00	0	427	0.00%
2022/04/20	0	116.52	0	0.00	117.50	0	433	0.00%
2022/04/19	0	117.46	0.1	119.76	115.00	-0.1	439	-0.02%
2022/04/18	1.1	119.36	0.1	124.00	119.00	1	453	0.23%
2022/04/15	5.1	114.25	7.9	115.96	116.50	-2.9	458	-0.62%
2022/04/14	8.1	118.88	3.1	118.60	118.50	5	459	1.09%
2022/04/13	2.2	122.28	4.4	123.35	124.00	-2.2	463	-0.47%
2022/04/12	12.4	121.37	8.5	121.97	122.50	3.9	471	0.83%
2022/04/11	15.5	128.16	14	127.00	126.00	1.5	467	0.32%
2022/04/08	1.2	140.00	1	139.50	140.00	0.2	458	0.05%
2022/04/07	0.1	141.04	0	0.00	139.50	0.1	459	0.03%
2022/04/06	2.4	141.53	2	142.40	141.50	0.4	463	0.10%
2022/04/01	2	146.26	4	147.57	146.00	-2	466	-0.42%
2022/03/31	1.1	148.10	0	0.00	148.00	1.1	479	0.23%
2022/03/30	5	150.50	5.7	150.46	148.50	-0.7	495	-0.14%
2022/03/29	1.1	148.99	1	151.00	151.00	0.1	499	0.01%
2022/03/28	0.2	148.80	0	0.00	146.50	0.2	518	0.03%
2022/03/25	4.1	150.38	4	150.63	149.50	0.1	535	0.01%
2022/03/24	2.1	150.98	1.1	150.51	150.50	1	556	0.18%
2022/03/23	6.1	154.66	2.2	153.66	153.50	3.9	579	0.68%
2022/03/22	0	152.00	0.1	152.00	151.50	-0.1	582	-0.01%
2022/03/21	1	150.00	1	150.00	149.00	0	586	0.00%
2022/03/18	1.5	149.33	0.2	149.45	151.00	1.3	605	0.21%
2022/03/17	16.1	147.48	16.2	148.85	150.00	-0.1	617	-0.01%
2022/03/16	5	141.80	5.3	142.86	143.00	-0.3	656	-0.05%
2022/03/15	0.1	141.60	2	142.76	140.50	-1.9	672	-0.29%
2022/03/14	3.1	146.80	0	0.00	146.00	3.1	681	0.46%
2022/03/11	5.4	151.34	5.1	150.26	149.50	0.2	692	0.03%
2022/03/10	1	148.50	0	0.00	147.50	1	714	0.14%
2022/03/09	1	144.50	0	0.00	144.50	1	740	0.14%
2022/03/08	1	141.04	2	141.50	140.50	-1	767	-0.13%
2022/03/07	0.1	143.00	0.4	143.73	143.00	-0.2	776	-0.03%
2022/03/04	11.3	150.96	10	150.30	149.50	1.3	796	0.17%
2022/03/03	4	153.26	3.5	156.01	152.00	0.5	833	0.06%
2022/03/02	3.2	143.78	2	144.00	147.00	1.2	886	0.13%
2022/03/01	9	145.28	11	147.32	148.00	-2	989	-0.20%
2022/02/25	1.2	141.67	1	143.50	145.50	0.2	1,016	0.02%
2022/02/24	3.5	143.48	7.4	141.03	140.50	-3.9	1,032	-0.38%
2022/02/23	14.2	147.70	14.7	148.59	149.00	-0.5	1,061	-0.04%
2022/02/22	3.1	147.45	4.9	148.29	147.50	-1.8	1,117	-0.16%
2022/02/21	1	153.01	2	154.00	154.00	-1	1,212	-0.08%
2022/02/18	2.3	155.19	1.1	155.77	157.00	1.2	1,272	0.09%
2022/02/17	3.1	157.52	3.1	155.77	155.00	0	1,318	0.00%
2022/02/16	2.5	160.22	3.4	161.60	161.00	-0.9	1,409	-0.06%
2022/02/15	1.2	160.86	1	160.00	159.00	0.2	1,561	0.01%
2022/02/14	1.2	163.07	0.1	160.50	159.00	1.1	1,593	0.07%
2022/02/11	1.2	167.96	3	167.83	166.50	-1.8	1,592	-0.11%
2022/02/10	2.2	172.41	2.1	171.30	170.00	0.1	1,596	0.00%
2022/02/09	2	173.25	3.3	173.70	174.50	-1.3	1,607	-0.08%
2022/02/08	1.2	172.63	4.1	172.41	171.00	-2.8	1,612	-0.18%
2022/02/07	1	167.00	3.1	168.77	170.50	-2.1	1,650	-0.13%
2022/01/26	6.1	165.75	4	164.38	164.00	2.1	1,685	0.12%
2022/01/25	4.1	166.05	3.1	166.01	165.00	1.1	1,697	0.06%
2022/01/24	3	167.00	4.3	165.97	169.00	-1.3	1,719	-0.08%
2022/01/21	8.2	165.43	5	166.50	164.50	3.2	1,740	0.18%
2022/01/20	1	172.00	3	172.51	172.00	-2	1,748	-0.12%
2022/01/19	2	168.50	3	169.67	171.50	-1	1,756	-0.06%
2022/01/18	5.4	173.21	2	172.00	168.50	3.4	1,779	0.19%
2022/01/17	1	164.57	2	160.50	168.50	-1	1,782	-0.05%
2022/01/14	9.2	158.60	9.8	159.47	162.00	-0.6	1,807	-0.03%
2022/01/13	0.1	167.81	1	164.50	166.00	-0.9	1,824	-0.05%
2022/01/12	1.3	166.00	5.2	169.15	166.00	-3.9	1,837	-0.21%
2022/01/11	15.2	167.98	31	168.50	168.00	-15.8	1,836	-0.86%
2022/01/10	10	175.25	9	176.17	174.50	1	1,823	0.06%
2022/01/07	7.7	178.32	9.4	177.23	178.00	-1.7	1,822	-0.10%
2022/01/06	8.1	181.20	4.8	181.47	182.00	3.2	1,819	0.18%
2022/01/05	5.3	187.23	3.1	189.59	186.50	2.2	1,814	0.12%
2022/01/04	7.5	193.98	3	194.50	193.00	4.5	1,815	0.25%
2022/01/03	15.1	197.87	16.2	197.42	196.50	-1.2	1,827	-0.06%
2021/12/30	3.1	192.49	2.1	192.49	191.00	1	1,830	0.06%
2021/12/29	27.4	190.54	6.1	190.93	190.50	21.3	1,839	1.16%
2021/12/28	4.1	190.30	13	194.39	193.50	-8.9	1,854	-0.48%
2021/12/27	17.3	192.19	5	191.10	190.00	12.3	1,887	0.65%
2021/12/24	12.3	198.74	13	199.43	196.00	-0.7	1,907	-0.04%
2021/12/23	9.8	205.86	4	205.38	204.50	5.7	1,928	0.30%
2021/12/22	11.1	204.09	19.2	203.56	204.50	-8.1	1,967	-0.41%
2021/12/21	10	194.25	16.5	195.88	196.00	-6.5	2,031	-0.32%
2021/12/20	14.3	193.65	21.1	193.59	191.00	-6.8	2,103	-0.32%
2021/12/17	30.2	191.35	19.1	192.06	188.00	11.2	2,158	0.52%
2021/12/16	10.1	187.92	15	187.30	188.00	-4.9	2,192	-0.22%
2021/12/15	4.1	179.05	4.5	180.78	180.00	-0.4	2,185	-0.02%
2021/12/14	20.4	181.48	10.1	182.10	179.00	10.3	2,182	0.47%
2021/12/13	11.1	187.73	8.4	187.61	185.50	2.8	2,166	0.13%
2021/12/10	20.6	195.37	14.6	195.22	190.00	6.1	2,154	0.28%
2021/12/09	16.6	211.40	20.1	214.60	207.50	-3.5	2,112	-0.17%
2021/12/08	15.5	211.81	13.3	213.23	210.50	2.3	2,094	0.11%
2021/12/07	18.9	210.87	3	211.50	209.00	15.9	2,084	0.76%
2021/12/06	18.1	214.99	10	214.35	213.00	8.1	2,073	0.39%
2021/12/03	13.5	216.30	34.1	215.83	215.00	-20.6	2,055	-1.00%
2021/12/02	45	211.99	25.1	209.40	206.50	20	2,050	0.97%
2021/12/01	10.1	211.31	22	211.64	214.00	-11.9	2,050	-0.58%
2021/11/30	26.7	212.92	25.1	214.55	208.50	1.6	2,117	0.08%
2021/11/29	26.2	214.44	17.1	214.82	215.00	9.1	2,099	0.43%
2021/11/26	35.6	220.05	32	218.46	216.00	3.6	2,068	0.17%
2021/11/25	46.1	232.28	56.5	232.68	232.00	-10.4	2,000	-0.52%
2021/11/24	15.1	216.34	15	217.83	218.00	0.1	1,893	0.00%
2021/11/23	5.1	211.63	5.1	213.90	216.50	-0.1	1,866	0.00%
2021/11/22	18.2	216.31	13.2	215.02	214.50	5.1	1,842	0.27%
2021/11/19	34.2	211.99	32.3	212.91	211.50	1.8	1,805	0.10%
2021/11/18	60.4	216.63	65.7	215.33	212.00	-5.3	1,746	-0.30%
2021/11/17	27.4	207.44	27	207.63	208.00	0.3	1,641	0.02%
2021/11/16	45.9	204.40	49.3	205.11	208.50	-3.4	1,584	-0.22%
2021/11/15	68.5	200.58	66.4	200.96	204.00	2.1	1,536	0.13%
2021/11/12	59.5	192.61	96.9	194.44	195.00	-37.4	1,439	-2.60%
2021/11/11	14.7	175.38	42.8	175.27	178.50	-28.1	1,286	-2.18%
2021/11/10	1.1	165.00	4.4	166.86	167.00	-3.3	1,264	-0.26%
2021/11/09	1.3	163.58	9.1	164.89	165.50	-7.8	1,261	-0.62%
2021/11/08	8.7	162.85	14.9	162.17	160.00	-6.3	1,256	-0.50%
2021/11/05	17.4	166.69	8.1	165.99	166.00	9.3	1,252	0.74%
2021/11/04	25.1	170.36	17.4	170.33	168.00	7.7	1,251	0.61%
2021/11/03	30.7	173.99	36.8	175.52	178.50	-6.1	1,226	-0.50%
2021/11/02	51.4	171.37	12	170.30	169.50	39.4	1,200	3.28%
2021/11/01	16.5	172.50	14.3	172.59	174.00	2.2	1,195	0.18%
2021/10/29	6.2	174.05	18.1	172.44	174.00	-11.9	1,191	-1.00%
2021/10/28	9	171.04	6	171.17	167.00	3	1,244	0.24%
2021/10/27	5	167.59	7.2	167.88	168.50	-2.1	1,252	-0.17%
2021/10/26	17.2	164.09	16.2	163.79	162.00	1	1,300	0.08%
2021/10/25	11.1	170.27	9	171.16	172.00	2.1	1,283	0.17%
2021/10/22	9.2	167.16	15	167.20	169.50	-5.8	1,295	-0.45%
2021/10/21	24.1	167.82	23.1	168.03	162.00	1	1,282	0.08%
2021/10/20	10.1	163.41	6.6	161.56	163.50	3.5	1,260	0.28%
2021/10/19	4.2	155.00	6.1	154.52	155.00	-2	1,305	-0.15%
2021/10/18	1.1	150.55	1	152.00	151.50	0.1	1,366	0.00%
2021/10/15	1.6	151.65	0	152.00	149.00	1.6	1,385	0.11%
2021/10/14	5.2	149.28	6	150.08	147.00	-0.8	1,393	-0.06%
2021/10/13	2	150.50	0	0.00	149.00	2	1,415	0.14%
2021/10/12	4	151.00	4	151.25	151.00	0	1,418	0.00%
2021/10/08	7.1	158.57	3	161.00	157.50	4.1	1,412	0.29%
2021/10/07	10	154.15	11.5	154.49	155.50	-1.5	1,397	-0.11%
2021/10/06	2.1	153.69	0	0.00	151.00	2.1	1,389	0.15%
2021/10/05	13	153.53	15.2	151.91	153.00	-2.2	1,385	-0.16%
2021/10/04	17	157.17	7	154.43	151.00	10	1,369	0.73%
2021/10/01	16.2	174.18	11	171.05	167.50	5.2	1,344	0.39%
2021/09/30	5	175.70	11	175.77	174.50	-6	1,318	-0.46%
2021/09/29	27.2	176.74	32.1	175.62	173.50	-4.9	1,287	-0.38%
2021/09/28	87.3	193.38	78.3	187.74	181.00	9	1,251	0.72%
2021/09/27	45.3	191.56	46.5	189.65	189.50	-1.1	1,169	-0.10%
2021/09/24	28	178.73	31.8	180.40	183.00	-3.8	1,084	-0.35%
2021/09/23	30.2	173.74	31.2	174.88	166.50	-1	1,014	-0.10%
2021/09/22	8	164.19	4.4	161.63	162.50	3.6	966	0.37%
2021/09/17	0	157.50	0.4	158.50	159.50	-0.4	961	-0.04%
2021/09/16	0	0.00	0.1	155.50	156.50	-0.1	961	-0.01%
2021/09/14	2	152.01	1.2	152.18	152.00	0.8	969	0.08%
2021/09/13	2.1	155.26	0.2	155.15	152.50	1.8	983	0.19%
2021/09/10	0.2	154.24	0.2	154.07	156.00	0	1,013	0.00%
2021/09/09	1	156.50	1.1	154.47	154.50	-0.1	1,081	-0.01%
2021/09/08	3	151.50	3	151.67	152.50	0	1,128	0.00%
2021/09/07	5.1	153.14	6	157.81	155.00	-1	1,134	-0.09%
2021/09/06	23.4	171.50	13.1	171.00	166.00	10.3	1,119	0.92%
2021/09/03	19.2	172.02	30	173.40	174.00	-10.8	1,122	-0.96%
2021/09/01	0	0.00	4	156.50	157.50	-4	1,093	-0.37%
2021/08/31	0.1	151.50	0	0.00	151.00	0.1	1,109	0.01%
2021/08/27	3	150.33	1	153.00	150.00	2	1,121	0.18%
2021/08/26	0	0.00	0	152.50	152.00	0	1,130	0.00%
2021/08/25	2	152.50	1	151.50	151.50	1	1,134	0.09%
2021/08/24	2	151.00	3	154.17	151.00	-1	1,143	-0.09%
2021/08/23	3.2	155.71	2.2	153.87	153.00	1	1,149	0.09%
2021/08/20	0	0.00	6	152.17	154.00	-6	1,152	-0.52%
2021/08/19	5	150.80	2	148.52	148.00	3	1,165	0.26%
2021/08/18	3	150.83	4	148.13	153.50	-1	1,175	-0.09%
2021/08/17	0	150.62	1.1	147.50	146.50	-1.1	1,202	-0.09%
2021/08/16	2.2	154.21	17	150.26	152.50	-14.8	1,203	-1.23%
2021/08/13	1	159.00	1	159.00	158.00	0	1,196	0.00%
2021/08/12	0	161.00	1	159.00	161.50	-1	1,199	-0.08%
2021/08/11	9.4	160.03	13.3	159.89	157.50	-3.9	1,204	-0.32%
2021/08/10	6	166.25	2.6	167.52	166.00	3.4	1,202	0.28%
2021/08/09	3.3	167.48	7.6	168.44	165.50	-4.3	1,205	-0.36%
2021/08/06	5.3	178.21	5	179.80	176.00	0.3	1,219	0.03%
2021/08/05	12.1	183.13	13	183.04	182.00	-1	1,234	-0.08%
2021/08/04	31.1	183.73	30.3	183.48	184.50	0.8	1,241	0.07%
2021/08/03	61.5	187.20	51.3	186.66	185.00	10.1	1,240	0.82%
2021/08/02	8.1	177.49	10	176.80	177.50	-2	1,172	-0.17%
2021/07/30	75.1	180.37	66.4	178.43	174.00	8.7	1,162	0.75%
2021/07/29	6	169.75	1	171.50	169.50	5	1,110	0.45%
2021/07/28	15.3	169.74	9.1	169.66	169.50	6.2	1,110	0.56%
2021/07/27	3.5	169.17	7	170.21	169.00	-3.5	1,104	-0.32%
2021/07/26	10	168.45	8	169.69	169.50	2	1,097	0.18%
2021/07/23	24.2	171.00	8.6	167.13	166.00	15.5	1,093	1.42%
2021/07/22	7.6	172.60	26.2	173.38	176.00	-18.6	1,037	-1.79%
2021/07/21	2	163.25	5.3	163.92	160.00	-3.3	975	-0.33%
2021/07/20	8.1	159.71	5	161.00	159.00	3.1	969	0.32%
2021/07/19	8.1	163.64	15	163.94	165.00	-7	974	-0.71%
2021/07/16	0	0.00	2	158.50	158.00	-2	966	-0.21%
2021/07/15	5.4	151.19	3	152.83	152.50	2.4	965	0.25%
2021/07/14	0	153.50	0	0.00	152.50	0	973	0.00%
2021/07/13	4	160.62	1	158.54	156.00	3	986	0.30%
2021/07/12	0	0.00	0	155.00	160.50	0	1,002	0.00%
2021/07/09	2.2	154.12	0	0.00	154.50	2.2	1,008	0.22%
2021/07/08	1.1	157.91	2	157.50	154.50	-0.9	1,040	-0.09%
2021/07/07	1	163.00	2	161.52	162.00	-1	1,046	-0.10%
2021/07/06	0.1	162.00	0	0.00	160.00	0.1	1,073	0.01%
2021/07/05	0	0.00	10	159.50	162.50	-10	1,136	-0.88%
2021/07/02	0.1	160.00	2.1	159.02	158.00	-2	1,223	-0.16%
2021/07/01	10	155.00	1	154.50	153.50	9	1,242	0.72%
2021/06/30	8.2	155.89	6.4	155.04	155.00	1.8	1,298	0.14%
2021/06/29	3.2	156.77	1	158.50	154.00	2.2	1,330	0.17%
2021/06/28	0.3	162.50	0	0.00	161.50	0.3	1,370	0.02%
2021/06/25	3.2	163.41	2	163.25	162.50	1.2	1,388	0.08%
2021/06/24	1	163.00	2	163.50	162.50	-1	1,410	-0.07%
2021/06/23	1	164.00	3.1	164.16	163.00	-2.1	1,429	-0.14%
2021/06/22	5	160.70	10	162.65	160.00	-5	1,435	-0.35%
2021/06/21	13	168.81	12.1	170.96	164.50	1	1,437	0.07%
2021/06/18	51.1	178.18	25.1	176.27	169.00	26	1,441	1.80%
2021/06/17	6.2	169.67	13.4	170.55	178.00	-7.2	1,401	-0.52%
2021/06/16	6	164.42	10	164.30	162.00	-4	1,368	-0.29%
2021/06/15	8	163.19	7	163.43	163.00	1	1,380	0.07%
2021/06/11	19	165.05	29	163.76	162.00	-10	1,405	-0.71%
2021/06/10	41	162.22	22.3	164.89	158.50	18.7	1,418	1.32%
2021/06/09	7.1	151.33	4	152.00	151.50	3.1	1,422	0.22%
2021/06/08	7	155.29	5	156.11	156.50	2	1,455	0.14%
2021/06/07	1.1	140.18	0	0.00	144.00	1.1	1,437	0.08%
2021/06/04	0	0.00	3	147.83	146.00	-3	1,440	-0.21%
2021/06/03	4.1	151.12	6	152.32	150.00	-1.9	1,440	-0.13%
2021/06/02	1.1	157.55	3	159.17	155.00	-1.9	1,432	-0.13%
2021/06/01	1	160.50	2.4	160.01	159.50	-1.4	1,429	-0.10%
2021/05/28	5	159.30	2.3	160.19	158.50	2.7	1,425	0.19%
2021/05/27	6	160.09	9	160.94	156.00	-3	1,426	-0.21%
2021/05/26	5	164.59	16	163.47	163.00	-11	1,419	-0.78%
2021/05/25	4	165.26	11.8	162.01	163.00	-7.8	1,425	-0.55%
2021/05/24	1	155.50	1.1	152.69	153.00	-0.1	1,403	-0.01%
2021/05/21	2.1	149.97	0	0.00	149.00	2.1	1,411	0.15%
2021/05/20	0	147.00	0	0.00	148.00	0	1,419	0.00%
2021/05/19	5	150.10	3	152.17	150.50	2	1,446	0.14%
2021/05/18	0	0.00	1	148.00	148.50	-1	1,464	-0.07%
2021/05/17	2	142.25	0	0.00	137.00	2	1,472	0.14%
2021/05/14	15.1	151.76	10	152.80	150.00	5.1	1,473	0.35%
2021/05/13	1	150.02	24.1	148.87	152.50	-23.1	1,450	-1.59%
2021/05/12	4.1	142.80	8.1	139.68	139.00	-4.1	1,428	-0.28%
2021/05/11	4	152.15	6	152.83	148.00	-2	1,417	-0.14%
2021/05/10	2	168.24	2	167.28	164.00	0	1,399	0.00%
2021/05/07	4	167.78	12.2	171.89	173.50	-8.1	1,394	-0.58%
2021/05/06	1	161.00	0	0.00	163.00	1	1,384	0.07%
2021/05/05	0.1	165.00	2.2	170.11	165.00	-2.1	1,378	-0.15%
2021/05/04	9.4	165.79	11.2	166.58	171.00	-1.8	1,377	-0.13%
2021/05/03	4.3	172.51	3	169.67	164.50	1.3	1,365	0.09%
2021/04/29	4	175.00	5.6	177.64	179.50	-1.6	1,360	-0.12%
2021/04/28	3	169.83	1.2	170.29	170.00	1.8	1,358	0.13%
2021/04/27	3	169.50	0	0.00	169.00	3	1,383	0.22%
2021/04/26	8.2	176.13	9	176.50	172.50	-0.8	1,409	-0.06%
2021/04/23	7	171.71	6	173.42	178.00	1	1,433	0.07%
2021/04/22	10.1	172.62	24.2	165.13	164.00	-14.2	1,444	-0.98%
2021/04/21	10.2	174.31	8	174.06	173.00	2.2	1,443	0.15%
2021/04/20	8	177.06	5	179.50	177.00	3	1,451	0.21%
2021/04/19	12.1	173.08	10.1	175.04	173.00	1.9	1,474	0.13%
2021/04/16	16	185.31	8.5	185.70	179.50	7.5	1,503	0.50%
2021/04/15	3.1	180.49	2.1	180.71	187.00	1	1,538	0.06%
2021/04/14	18.1	179.18	29.1	179.73	178.00	-11	1,559	-0.70%
2021/04/13	31.5	189.53	23	192.28	185.50	8.5	1,543	0.55%
2021/04/12	31.5	197.11	26.1	194.81	186.50	5.4	1,531	0.35%
2021/04/09	44.5	204.89	49.5	205.25	199.50	-5	1,513	-0.33%
2021/04/08	50.3	207.10	24.4	208.34	200.00	25.8	1,449	1.78%
2021/04/07	17.3	194.08	4.1	195.11	195.50	13.2	1,359	0.97%
2021/04/06	52.5	194.68	22.2	194.49	192.00	30.3	1,349	2.24%
2021/04/01	7.2	187.19	6.3	186.00	194.50	0.9	1,308	0.07%
2021/03/31	10.4	176.23	8.7	173.18	177.00	1.7	1,299	0.13%
2021/03/30	2	156.00	10.7	159.32	161.00	-8.7	1,290	-0.68%
2021/03/29	7.7	148.77	7.1	147.09	146.50	0.6	1,273	0.05%
2021/03/26	2	145.75	18.6	145.21	147.00	-16.6	1,268	-1.31%
2021/03/25	1.5	136.82	4	135.13	134.00	-2.5	1,278	-0.19%
2021/03/24	10.1	142.51	3.1	141.61	140.00	7	1,310	0.53%
2021/03/23	18.4	141.96	21.2	146.26	147.00	-2.8	1,294	-0.21%
2021/03/22	25	139.32	18.1	140.12	139.50	6.9	1,259	0.55%
2021/03/19	2	134.79	9	135.39	135.50	-7	1,234	-0.56%
2021/03/18	16.2	138.20	3	137.50	138.00	13.2	1,219	1.08%
2021/03/17	10.1	135.30	16	137.22	139.50	-5.9	1,200	-0.49%
2021/03/16	28	137.41	8	135.38	139.50	20	1,172	1.71%
2021/03/15	15	130.70	1	134.50	134.50	14	1,136	1.23%
2021/03/12	6	120.25	11.2	120.80	122.50	-5.2	1,104	-0.47%
2021/03/11	6	111.58	0.1	112.32	111.50	5.9	1,059	0.56%
2021/03/10	2	108.00	0	0.00	111.00	2	1,069	0.19%
2021/03/09	1	99.54	2	104.50	105.00	-1	1,081	-0.09%
2021/03/08	2	101.25	2	104.00	100.00	0	1,082	0.00%
2021/03/05	2	101.50	0	0.00	102.50	2	1,087	0.18%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/03/03	0	0.00	7	102.86	104.00	-7	1,092	-0.64%
2021/03/02	2.1	111.99	0	0.00	107.00	2.1	1,084	0.19%
2021/02/26	0	111.50	2	112.00	111.50	-2	1,084	-0.18%
2021/02/25	6	112.91	5	111.20	115.00	1	1,095	0.09%
2021/02/24	4	106.63	1	107.50	106.00	3	1,091	0.27%
2021/02/23	2.1	105.00	6	105.08	105.00	-3.9	1,084	-0.36%
2021/02/22	3.1	109.99	3.1	110.48	109.50	0	1,072	0.00%
2021/02/19	14	114.39	1	114.00	113.50	13	1,061	1.22%
2021/02/18	0	0.00	4	114.00	118.00	-4	1,035	-0.39%
2021/02/17	2.1	104.07	1	103.00	107.50	1.1	1,013	0.11%
2021/02/05	4	99.78	2	100.75	100.00	2	998	0.20%
2021/02/03	1	96.70	1	95.70	95.60	0	987	0.00%
2021/02/02	1	96.40	3	96.37	96.60	-2	1,011	-0.20%
2021/02/01	3	93.83	0	0.00	93.50	3	1,009	0.30%
2021/01/29	0	0.00	1.1	95.36	95.60	-1.1	1,012	-0.11%
2021/01/28	1	94.30	0	0.00	94.50	1	1,009	0.10%
2021/01/27	1	96.50	0	0.00	96.30	1	1,011	0.10%
2021/01/26	1	98.00	2	96.15	96.50	-1	1,015	-0.10%
2021/01/25	1	99.60	2	98.50	100.00	-1	1,017	-0.10%
2021/01/22	1	98.50	6	97.15	98.50	-5	1,019	-0.49%
2021/01/20	4	96.70	9	94.48	94.60	-5	1,035	-0.48%
2021/01/19	7.2	101.76	15	101.97	101.00	-7.8	1,015	-0.77%
2021/01/18	2	107.76	4.9	105.10	108.00	-2.9	1,014	-0.29%
2021/01/15	6	104.57	22	102.52	102.00	-16	1,000	-1.60%
2021/01/14	9	110.06	14.1	108.33	110.00	-5.1	984	-0.52%
2021/01/13	4	116.00	3	114.17	113.00	1	973	0.10%
2021/01/12	15	116.23	4	115.63	119.00	11	970	1.13%
2021/01/11	23	118.88	4	120.13	123.00	19	971	1.96%
2021/01/08	17	115.44	4	114.13	117.00	13	974	1.33%
2021/01/07	6	99.45	6	103.53	106.50	0	930	0.00%
2021/01/06	2	92.90	4	91.80	97.00	-2	899	-0.22%
2021/01/05	0	0.00	2	97.40	97.00	-2	877	-0.23%
2021/01/04	3	97.13	3	96.43	97.00	0	873	0.00%
2020/12/31	4	93.00	0	91.90	92.10	4	860	0.46%
2020/12/30	3	92.53	0	91.10	92.60	3	858	0.35%
2020/12/29	2	89.00	1	92.00	90.60	1	851	0.12%
2020/12/28	2	88.70	0	0.00	90.00	2	841	0.24%
2020/12/25	0	0.00	6	91.43	91.60	-6	822	-0.73%
2020/12/24	5	84.78	6	89.03	89.50	-1	792	-0.13%
2020/12/23	0	0.00	2	80.25	81.50	-2	750	-0.27%
2020/12/22	2	81.26	16	82.31	79.30	-14	749	-1.87%
2020/12/21	21	78.90	2	78.10	82.60	19	731	2.60%
2020/12/18	2	79.20	7	78.36	79.20	-5	699	-0.71%
2020/12/14	0	0.00	1	73.60	73.60	-1	673	-0.15%
2020/12/11	1	73.00	1	71.60	72.00	0	691	0.00%
2020/12/10	0	0.00	1	73.70	72.90	-1	698	-0.14%
2020/12/09	1	76.10	4	75.75	74.90	-3	707	-0.42%
2020/12/08	1	76.00	8	74.18	76.00	-7	702	-1.00%
2020/12/07	0.5	73.00	0	0.00	73.10	0.5	694	0.07%
2020/12/04	4	75.53	1	74.50	74.40	3	692	0.43%
2020/12/03	2	69.90	1	74.20	74.50	1	677	0.15%
2020/12/01	1	69.80	1	70.40	69.30	0	652	0.00%
2020/11/27	1	69.40	1	70.10	69.70	0	637	0.00%
2020/11/25	1	69.40	5	68.98	69.10	-4	632	-0.63%
2020/11/24	3	70.47	3	70.93	70.20	0	625	0.00%
2020/11/23	2	68.95	0	0.00	69.10	2	606	0.33%
2020/11/20	0	0.00	3	64.80	64.70	-3	593	-0.51%
2020/11/19	0	0.00	3	65.17	65.10	-3	592	-0.51%
2020/11/18	0	0.00	3	64.57	64.80	-3	590	-0.51%
2020/11/17	1	63.00	4	63.28	64.10	-3	590	-0.51%
2020/11/16	5	64.50	3	64.50	64.40	2	595	0.34%
2020/11/13	0	0.00	5	63.32	63.70	-5	597	-0.84%
2020/11/11	1	63.40	1	63.50	63.50	0	601	0.00%
2020/11/10	8	65.03	1	64.00	62.80	7	597	1.17%
2020/11/09	2	68.25	0	0.00	68.20	2	573	0.35%
2020/11/05	0	0.00	1	69.10	68.90	-1	576	-0.17%
2020/11/04	2	68.70	3	69.13	68.70	-1	580	-0.17%
2020/11/03	0	0.00	3	70.60	70.00	-3	589	-0.51%
2020/11/02	4	69.33	3	69.27	69.80	1	589	0.17%
2020/10/30	9	69.57	8	69.76	67.50	1	584	0.17%
2020/10/29	0	70.00	9	66.21	69.80	-9	591	-1.52%
2020/10/28	2	69.80	2	70.55	67.20	0	600	0.00%
2020/10/27	3	69.07	8	69.88	69.60	-5	587	-0.85%
2020/10/26	16	70.19	3	69.83	71.00	13	580	2.24%
2020/10/23	2	67.90	9	68.48	69.80	-7	553	-1.26%
2020/10/22	6	63.70	3	63.73	63.60	3	532	0.56%
2020/10/21	1	65.70	0	0.00	65.50	1	532	0.19%
2020/10/20	3	65.93	4	66.70	65.80	-1	530	-0.19%
2020/10/19	8	65.81	7.1	64.28	66.70	0.9	521	0.17%
2020/10/16	7.1	64.64	4	63.85	64.90	3.1	490	0.63%
2020/10/15	0	0.00	1	60.00	61.60	-1	449	-0.22%
2020/10/14	0	0.00	1	59.10	58.90	-1	444	-0.23%
2020/10/13	2	59.10	0	0.00	59.00	2	451	0.44%
2020/10/12	2	59.80	4	59.75	59.00	-2	455	-0.44%
2020/10/07	1	58.30	0	0.00	58.60	1	465	0.21%
2020/10/06	0	0.00	7	59.27	59.10	-7	470	-1.49%
2020/10/05	0	0.00	1	58.50	59.20	-1	481	-0.21%
2020/09/30	0	0.00	2	56.15	56.80	-2	510	-0.39%
2020/09/29	0	0.00	2	56.30	55.70	-2	532	-0.38%
2020/09/28	1	55.80	0	0.00	56.00	1	541	0.18%
2020/09/25	4	56.50	1	56.60	54.90	3	555	0.54%
2020/09/24	2	56.45	1	56.60	56.40	1	566	0.18%
2020/09/23	0	0.00	3	57.20	57.80	-3	578	-0.52%
2020/09/22	0	0.00	2	56.60	56.60	-2	585	-0.34%
2020/09/21	4	57.80	3	58.00	57.50	1	591	0.17%
2020/09/18	8	58.71	1	58.90	58.80	7	602	1.16%
2020/09/17	0	0.00	3	59.90	60.00	-3	604	-0.50%
2020/09/16	4	60.65	5.1	60.61	60.70	-1.1	618	-0.18%
2020/09/15	1	58.30	3	58.63	58.90	-2	641	-0.31%
2020/09/14	3	58.03	0	0.00	58.60	3	642	0.47%
2020/09/11	1	54.70	2	54.60	54.90	-1	637	-0.16%
2020/09/09	0	0.00	2	53.85	54.80	-2	656	-0.30%
2020/09/08	1	52.80	0	0.00	52.40	1	666	0.15%
2020/08/26	1	54.20	3	54.43	54.50	-2	896	-0.22%
2020/08/20	0	0.00	4	50.20	50.10	-4	1,029	-0.39%
2020/08/14	1	56.30	0	0.00	56.30	1	1,152	0.09%
2020/08/11	1	56.50	2	57.20	55.00	-1	1,271	-0.08%
2020/08/10	0	0.00	1	59.30	58.50	-1	1,328	-0.08%
2020/08/03	2	58.75	2	59.70	59.70	0	1,486	0.00%
2020/07/29	0	0.00	6	52.30	52.20	-6	1,657	-0.36%
2020/07/28	0	0.00	2	51.10	50.90	-2	1,699	-0.12%
2020/07/27	0	0.00	2	51.60	52.00	-2	1,745	-0.11%
2020/07/21	0	0.00	5	56.32	57.00	-5	1,867	-0.27%
2020/07/20	4	52.90	2	55.00	54.60	2	1,906	0.10%
2020/07/17	1	56.20	5	56.32	56.00	-4	1,963	-0.20%
2020/07/16	5	58.50	0	0.00	57.90	5	2,010	0.25%
2020/07/15	2	58.40	2	57.90	57.70	0	2,029	0.00%
2020/07/14	2	60.10	6.3	59.21	59.30	-4.3	2,070	-0.21%
2020/07/13	2	61.50	1	62.50	62.30	1	2,079	0.05%
2020/07/09	10	65.51	5	65.78	65.00	5	2,141	0.23%
2020/07/08	3	64.43	4	62.98	64.70	-1	2,151	-0.05%
2020/07/07	4	62.30	2	61.95	61.80	2	2,176	0.09%
2020/07/06	3	60.97	2	60.95	61.70	1	2,211	0.05%
2020/07/03	4	62.43	1	62.30	61.60	3	2,226	0.13%
2020/07/02	4	63.85	9	63.99	63.50	-5	2,253	-0.22%
2020/07/01	1	62.00	5	62.00	62.00	-4	2,274	-0.18%
2020/06/30	4	62.80	3	62.50	62.90	1	2,300	0.04%
2020/06/29	1	66.50	3	65.73	65.10	-2	2,303	-0.09%
2020/06/24	3	64.37	2	64.50	64.20	1	2,301	0.04%
2020/06/23	6	65.23	9	65.12	64.70	-3	2,309	-0.13%
2020/06/22	17.3	66.15	3	66.33	67.50	14.3	2,301	0.62%
2020/06/19	1	62.00	6	62.18	62.10	-5	2,288	-0.22%
2020/06/18	2	61.25	2	62.05	61.10	0	2,305	0.00%
2020/06/17	3	61.83	14	62.00	61.80	-11	2,315	-0.48%
2020/06/16	1	60.30	3	61.57	61.70	-2	2,330	-0.09%
2020/06/15	8	60.60	1	60.90	59.70	7	2,342	0.30%
2020/06/12	6	59.72	10	57.46	61.80	-4	2,353	-0.17%
2020/06/11	4	60.65	5	62.70	59.50	-1	2,349	-0.04%
2020/06/10	4	65.33	2	67.80	64.90	2	2,329	0.09%
2020/06/09	3	67.13	0	0.00	67.20	3	2,320	0.13%
2020/06/08	1	66.80	4	68.58	66.80	-3	2,330	-0.13%
2020/06/05	5	68.80	3	68.40	69.50	2	2,334	0.09%
2020/06/04	5	69.16	6	70.35	68.60	-1	2,343	-0.04%
2020/06/03	8	67.24	25	69.66	70.90	-17	2,357	-0.72%
2020/06/02	9	65.98	2	65.85	64.50	7	2,340	0.30%
2020/06/01	7	69.13	0	0.00	69.00	7	2,352	0.30%
2020/05/29	4	69.53	1	69.50	71.00	3	2,392	0.13%
2020/05/28	4	69.80	7	70.39	72.80	-3	2,401	-0.12%
2020/05/27	4	66.25	14	66.94	66.20	-10	2,384	-0.42%
2020/05/26	11.1	70.61	3	69.70	68.50	8.1	2,366	0.34%
2020/05/25	10	72.89	2	74.35	73.20	8	2,369	0.34%
2020/05/22	3	79.57	1	80.30	78.80	2	2,362	0.08%
2020/05/21	13	79.77	4	78.25	78.50	9	2,352	0.38%
2020/05/20	2	84.05	0	0.00	80.80	2	2,314	0.09%
2020/05/19	4	84.55	2	82.60	82.80	2	2,284	0.09%
2020/05/18	6	86.87	13	87.64	88.50	-7	2,247	-0.31%
2020/05/15	12	85.31	8	84.16	84.00	4	2,187	0.18%
2020/05/14	11	86.99	21	84.64	88.00	-10	2,121	-0.47%
2020/05/13	2	79.50	1	80.20	80.60	1	2,011	0.05%
2020/05/12	0	0.00	6	79.78	80.80	-6	1,998	-0.30%
2020/05/11	11	77.95	10.1	79.99	78.00	0.9	1,980	0.05%
2020/05/08	14	83.87	5	82.32	83.50	9	1,944	0.46%
2020/05/07	2	86.60	0	0.00	88.00	2	1,905	0.10%
2020/05/06	14	89.51	12	87.98	89.00	2	1,853	0.11%
2020/05/05	3	80.80	3	80.53	86.00	0	1,753	0.00%
2020/05/04	2	84.10	7	82.07	80.00	-5	1,696	-0.29%
2020/04/30	8	79.39	3	80.73	81.90	5	1,649	0.30%
2020/04/29	2	79.25	9	81.91	84.40	-7	1,597	-0.44%
2020/04/28	0	0.00	1	76.90	77.00	-1	1,528	-0.07%
2020/04/27	6	78.35	11	78.10	78.50	-5	1,507	-0.33%
2020/04/24	3.1	81.04	5	81.46	79.50	-2	1,476	-0.13%
2020/04/23	16.1	79.15	7	77.69	80.00	9.1	1,442	0.63%
2020/04/22	10	76.81	12	74.97	79.30	-2	1,394	-0.14%
2020/04/21	6	73.05	13	73.52	73.30	-7	1,323	-0.53%
2020/04/20	2	67.50	10	69.18	70.20	-8	1,266	-0.63%
2020/04/17	19	68.78	10	69.50	66.80	9	1,240	0.73%
2020/04/16	1	72.70	0	0.00	73.40	1	1,188	0.08%
2020/04/15	19	72.76	5	73.20	72.00	14	1,166	1.20%
2020/04/14	15	76.09	5	74.14	76.00	10	1,126	0.89%
2020/04/13	14	71.76	15	72.69	72.80	-1	1,079	-0.09%
2020/04/10	1	62.50	12	66.09	66.20	-11	1,034	-1.06%
2020/04/09	10	64.42	1	66.50	60.20	9	986	0.91%
2020/04/08	6	63.40	5	63.62	64.30	1	939	0.11%
2020/04/07	24	64.78	14	63.92	65.40	10	908	1.10%
2020/04/06	12	58.71	2	60.80	60.90	10	865	1.15%
2020/04/01	0	0.00	11	52.78	55.40	-11	829	-1.33%
2020/03/31	9	50.21	10.2	50.80	50.40	-1.2	794	-0.15%
2020/03/30	1	50.00	10	51.29	50.00	-9	783	-1.15%
2020/03/27	7	50.89	8	49.85	50.80	-1	767	-0.13%
2020/03/26	5.2	51.35	0	0.00	50.90	5.2	748	0.70%
2020/03/25	14	52.19	6	53.22	52.40	8	731	1.09%
2020/03/24	4	49.08	6	49.39	51.40	-2	699	-0.29%
2020/03/23	6	47.84	2	47.25	48.50	4	668	0.60%
2020/03/20	4	45.13	3	44.48	45.95	1	647	0.15%
2020/03/19	7	44.79	0	0.00	41.85	7	617	1.13%
2020/03/18	1	46.45	0	0.00	46.45	1	590	0.17%
2020/03/17	1	43.75	0	0.00	42.25	1	561	0.18%
2020/03/13	2	44.95	0	0.00	44.95	2	519	0.39%
2020/03/12	2	56.00	2	55.25	49.90	0	504	0.00%
2020/03/11	0	0.00	7	55.00	54.50	-7	477	-1.47%
2020/03/10	2	52.60	1	52.50	52.50	1	456	0.22%
2020/03/09	0	0.00	5	56.68	54.00	-5	430	-1.16%
2020/03/06	20	50.05	2	52.50	52.50	18	386	4.66%
2020/03/05	7	47.87	9	45.87	47.80	-2	356	-0.56%
2020/03/04	13	46.54	0	0.00	48.10	13	309	4.20%
2020/03/03	0	0.00	4	43.48	43.75	-4	249	-1.60%
2020/03/02	0	0.00	1	39.35	39.80	-1	206	-0.49%
2020/02/27	1	37.50	5	37.71	37.60	-4	170	-2.35%
2020/02/26	8	37.93	1	39.15	38.80	7	149	4.69%
2020/02/25	2	34.13	2	33.50	36.05	0	103	0.00%
2020/02/24	1	32.85	0	0.00	32.80	1	66	1.50%
2019/09/23	0	0.00	1	28.25	28.05	-1	30	-3.29%
2019/09/11	0	0.00	1	27.70	27.90	-1	26	-3.72%
2019/09/05	1	27.20	0	0.00	27.50	1	24	4.12%
2019/08/12	0	0.00	1	27.10	27.05	-1	22	-4.54%
2019/07/18	1	26.60	0	0.00	26.65	1	19	5.22%
2019/07/10	2	26.75	0	0.00	26.85	2	19	10.47%
2019/05/31	1	27.05	0	0.00	27.05	1	21	4.64%
2019/03/15	1	27.90	0	0.00	27.90	1	20	4.81%
2018/08/31	0	0.00	3	29.05	29.30	-3	24	-12.04%
2018/08/28	0	0.00	7	29.14	29.20	-7	27	-25.31%
2018/06/22	0	0.00	10	32.58	32.50	-10	37	-26.67%
2018/03/09	0	0.00	2	31.60	32.00	-2	118	-1.69%