台數科 (6464)-國泰-敦南券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
78.5
漲跌
▲0.4
漲幅
+0.51%
成交量
12張
產業
上市其他類股▼0.03%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.40	0	0.00	78.50	0	27	0.04%
2025/01/21	0	0.00	1	78.50	78.10	-1	27	-3.67%
2025/01/17	0.1	78.70	0	0.00	78.60	0.1	26	0.37%
2025/01/07	0.1	79.20	0.7	79.20	78.60	-0.6	24	-2.28%
2025/01/06	0	0.00	1	79.30	79.00	-1	24	-4.05%
2025/01/02	1	78.70	0	0.00	78.70	1	24	4.04%
2024/12/30	0	0.00	1	79.40	79.80	-1	23	-4.20%
2024/12/26	0	0.00	1	78.40	78.40	-1	24	-4.14%
2024/12/25	1	78.60	0	0.00	78.50	1	24	4.14%
2024/12/24	1	78.70	0	0.00	78.70	1	23	4.19%
2024/12/16	0	80.00	0	0.00	80.10	0	21	0.12%
2024/12/12	0	80.57	0	0.00	80.40	0	21	0.19%
2024/12/11	0	81.70	0	0.00	80.30	0	21	0.01%
2024/12/06	1	80.50	0	0.00	80.50	1	23	4.23%
2024/12/04	1	80.90	0	0.00	80.80	1	24	4.14%
2024/11/27	0.1	81.00	0.2	81.04	80.40	-0.1	27	-0.34%
2024/11/20	0	0.00	0.1	80.30	80.00	-0.1	27	-0.49%
2024/11/14	1	80.00	1	80.20	80.20	0	28	0.00%
2024/11/13	0	0.00	1	80.50	80.50	-1	29	-3.45%
2024/11/12	1.1	79.97	0	0.00	80.10	1.1	29	3.62%
2024/11/08	0	0.00	1	81.20	80.70	-1	29	-3.45%
2024/11/05	0.1	80.60	0	0.00	80.30	0.1	27	0.18%
2024/11/04	0	0.00	0.1	80.41	80.90	-0.1	28	-0.44%
2024/10/30	0	0.00	0	80.00	79.00	0	29	0.00%
2024/10/29	0	0.00	1	78.90	79.40	-1	29	-3.37%
2024/10/28	1	79.00	1	79.60	79.40	0	29	-0.03%
2024/10/25	0	0.00	0.1	79.60	79.00	-0.1	29	-0.17%
2024/10/24	1	79.00	1	79.31	79.40	0	30	-0.03%
2024/10/23	0	0.00	0.1	79.75	79.40	-0.1	30	-0.35%
2024/10/22	0	0.00	0.1	79.99	79.30	-0.1	31	-0.19%
2024/10/21	0	0.00	0	79.45	79.50	0	32	-0.14%
2024/10/18	0	0.00	0	79.56	79.20	0	33	-0.13%
2024/10/17	0	0.00	0	79.71	79.20	0	33	-0.13%
2024/10/16	0	0.00	0.3	79.82	79.20	-0.3	34	-0.79%
2024/10/15	0	0.00	1.2	79.85	79.80	-1.2	34	-3.58%
2024/10/14	2	79.30	0	0.00	79.50	2	35	5.71%
2024/10/11	1	79.40	1	79.70	80.00	0	35	0.03%
2024/10/09	0	80.20	0	0.00	80.10	0	35	0.03%
2024/10/08	1	79.70	0	0.00	79.90	1	36	2.77%
2024/10/04	1	80.00	1	80.30	80.30	0	37	0.00%
2024/09/27	1	80.80	0	0.00	81.00	1	37	2.64%
2024/09/26	0	0.00	0	81.00	81.00	0	37	0.00%
2024/09/25	0	0.00	0.2	81.05	81.00	-0.2	38	-0.50%
2024/09/24	0	0.00	0	81.30	81.20	0	39	-0.01%
2024/09/12	1	78.80	2	79.50	79.80	-1	45	-2.19%
2024/09/10	1	79.00	0	0.00	78.90	1	44	2.25%
2024/09/09	1	78.80	1	79.39	78.90	0	44	-0.03%
2024/09/06	1	79.30	1	79.60	79.80	0	44	0.00%
2024/09/05	1	79.30	1.2	79.83	79.80	-0.2	44	-0.37%
2024/09/04	2	78.51	2.9	79.45	79.60	-0.9	44	-2.07%
2024/09/02	1	80.30	0	0.00	80.20	1	43	2.31%
2024/08/28	1	80.30	1	80.70	80.80	0	43	0.03%
2024/08/27	1	80.40	1	80.70	80.80	0	43	0.00%
2024/08/26	2	80.40	1	80.70	80.60	1	43	2.32%
2024/08/23	0	80.80	0.4	80.77	80.80	-0.3	42	-0.78%
2024/08/22	0	0.00	0.1	80.60	80.60	-0.1	42	-0.27%
2024/08/21	0	0.00	0	80.80	80.80	0	42	-0.06%
2024/08/20	0	0.00	0	80.80	80.50	0	42	-0.07%
2024/08/19	1	80.40	1	80.80	80.80	0	43	0.00%
2024/08/16	0.1	81.50	0	81.50	80.80	0.1	43	0.14%
2024/08/14	1	80.40	1	80.70	80.80	0	43	0.00%
2024/08/07	1	78.21	1	79.50	80.10	0	46	0.01%
2024/08/06	0	80.00	0	0.00	79.80	0	48	0.00%
2024/08/05	4	76.50	4	77.30	78.30	0	47	0.00%
2024/08/01	0.2	80.95	1	81.20	81.30	-0.9	54	-1.57%
2024/07/31	0	0.00	0.2	81.10	81.00	-0.2	57	-0.37%
2024/07/30	1	80.60	1.5	80.91	80.90	-0.5	60	-0.84%
2024/07/29	1.2	80.70	0.5	80.88	81.00	0.6	60	1.06%
2024/07/26	2	80.85	1.7	81.09	81.00	0.3	60	0.45%
2024/07/23	1	85.10	1	85.20	85.10	0	61	0.00%
2024/07/22	0	85.00	0	0.00	85.10	0	60	0.03%
2024/07/19	0	84.90	0	87.00	85.00	0	60	0.00%
2024/07/18	1	84.70	1	85.20	85.00	0	62	0.00%
2024/07/17	0	85.50	0	0.00	85.20	0	63	0.04%
2024/07/16	1	84.90	1	85.30	84.90	0	62	0.00%
2024/07/15	1	85.00	5	85.48	85.30	-4	63	-6.32%
2024/07/12	1	84.90	1	84.90	84.90	0	64	-0.02%
2024/07/11	0	0.00	3	84.97	84.90	-3	65	-4.57%
2024/07/10	6.2	84.68	0	0.00	84.60	6.2	65	9.51%
2024/07/09	1	84.60	0	0.00	84.70	1	68	1.45%
2024/07/08	0	85.00	0	85.00	84.60	0	69	-0.03%
2024/07/05	1	84.60	0	0.00	84.60	1	70	1.42%
2024/07/03	0	85.00	0	0.00	85.00	0	74	0.05%
2024/07/01	4	84.13	1	84.50	84.70	3	75	3.95%
2024/06/28	0.1	85.00	0	0.00	84.80	0.1	76	0.13%
2024/06/25	1	84.80	1	85.20	85.20	0	76	0.00%
2024/06/24	0.7	84.92	0	0.00	84.80	0.7	77	0.94%
2024/06/21	1	84.50	0	0.00	85.20	1	78	1.28%
2024/06/20	1	85.00	1	85.60	85.20	0	78	0.00%
2024/06/19	2	84.65	2	84.95	85.60	0	78	0.02%
2024/06/14	0.1	84.60	0	0.00	84.70	0.1	80	0.13%
2024/06/13	0.1	84.90	0	0.00	84.60	0.1	80	0.07%
2024/06/12	0	0.00	1.4	84.69	84.70	-1.4	81	-1.69%
2024/06/07	1	85.00	0	0.00	85.30	1	86	1.16%
2024/06/06	2	85.10	2	85.50	85.50	0	86	0.00%
2024/06/05	1	85.10	1	85.50	85.50	0	87	0.01%
2024/05/31	0.2	85.00	1	85.30	85.30	-0.8	88	-0.91%
2024/05/30	1	84.90	0	0.00	85.00	1	89	1.12%
2024/05/29	0	0.00	1	85.40	85.20	-1	90	-1.10%
2024/05/28	1	85.10	0.2	85.50	85.10	0.8	91	0.87%
2024/05/27	0.3	85.12	0.6	85.46	85.10	-0.3	91	-0.34%
2024/05/24	0.2	85.23	0.2	85.50	85.20	0	91	-0.05%
2024/05/23	0	85.30	0	0.00	84.80	0	92	0.01%
2024/05/22	1.1	84.98	1	85.40	85.20	0.1	92	0.05%
2024/05/21	0	85.60	1	85.00	85.00	-1	91	-1.07%
2024/05/20	6	85.00	1.4	85.40	85.20	4.7	91	5.06%
2024/05/15	0	85.00	0	0.00	85.10	0	90	0.01%
2024/05/14	0.1	85.00	0	0.00	85.00	0.1	89	0.06%
2024/05/13	1	85.00	1	85.40	85.10	0	88	0.00%
2024/05/10	2.1	85.12	2	85.45	84.90	0.1	88	0.08%
2024/05/09	1	85.20	0.1	85.31	85.30	0.9	86	1.06%
2024/05/08	4.1	84.61	4.6	84.97	84.80	-0.5	86	-0.57%
2024/05/07	3	85.00	2.4	85.19	85.40	0.6	81	0.72%
2024/05/06	1.4	85.13	0	0.00	86.00	1.4	78	1.72%
2024/05/03	1	85.50	1	85.90	85.80	0	75	0.00%
2024/05/02	2.1	85.56	2	85.90	85.70	0.1	72	0.10%
2024/04/30	0.1	85.70	0.1	85.80	85.90	0	72	0.00%
2024/04/29	2	85.70	2	86.20	85.60	0	71	0.00%
2024/04/26	1	85.60	1	85.90	85.60	0	70	0.00%
2024/04/25	3	85.57	2.2	86.17	85.50	0.8	71	1.09%
2024/04/24	2	85.85	1	86.60	85.70	1	70	1.42%
2024/04/23	1	85.70	2	86.30	86.40	-1	67	-1.47%
2024/04/22	0	0.00	1	86.00	85.80	-1	67	-1.49%
2024/04/19	1.1	85.62	1.2	85.88	85.60	-0.1	66	-0.22%
2024/04/18	2	86.20	0.1	86.90	86.00	2	65	3.02%
2024/04/17	1	85.90	3	86.73	86.90	-2	63	-3.15%
2024/04/16	1.1	85.71	0.8	86.31	85.90	0.3	62	0.49%
2024/04/15	4	86.15	2	86.25	85.90	2	61	3.23%
2024/04/12	1	86.70	0	0.00	86.80	1	58	1.77%
2024/04/11	0.1	87.60	0	0.00	87.10	0.1	57	0.17%
2024/04/10	1	87.00	0	0.00	87.20	1	55	1.80%
2024/04/09	1.3	87.02	2.1	87.47	87.50	-0.8	53	-1.55%
2024/04/08	1	86.70	1	87.10	87.10	0	51	0.00%
2024/04/03	0.1	87.10	0.1	87.20	87.20	0	50	-0.02%
2024/04/02	2.2	87.17	0.3	86.90	87.20	1.9	49	3.85%
2024/04/01	1	87.00	1	87.40	87.40	0	47	0.00%
2024/03/29	2	87.15	2	87.35	87.30	0	46	0.00%
2024/03/28	1.1	87.72	0	0.00	87.70	1.1	44	2.36%
2024/03/27	1.1	87.34	1	87.60	87.70	0.1	43	0.26%
2024/03/26	0	0.00	2	87.65	87.70	-2	42	-4.70%
2024/03/25	2.1	87.51	0	0.00	87.60	2.1	40	5.04%
2024/03/22	1	87.00	1	87.50	87.50	0	39	0.00%
2024/03/20	2	87.00	3.1	87.33	87.30	-1.1	38	-2.81%
2024/03/19	1	86.60	1.3	86.85	87.30	-0.3	37	-0.82%
2024/03/18	0	87.00	0.1	86.50	87.20	-0.1	36	-0.29%
2024/03/15	2.1	86.91	1.1	87.02	86.90	1	35	2.83%
2024/03/14	3.4	87.55	1.1	87.21	87.10	2.3	34	6.71%
2024/03/13	1.2	87.54	2.1	88.05	87.20	-0.8	33	-2.47%
2024/03/12	0	86.50	0	0.00	86.50	0	29	0.13%
2024/03/11	0	0.00	0	86.40	86.30	0	29	-0.03%
2024/03/08	0.1	86.70	0	0.00	86.20	0.1	27	0.36%
2024/03/07	0	86.50	0	0.00	86.30	0	27	0.09%
2024/03/06	0	86.51	0	0.00	86.20	0	27	0.07%
2024/03/05	1	86.12	0	0.00	86.20	1	27	3.75%
2024/03/04	0	86.50	0	0.00	86.10	0	26	0.04%
2024/03/01	0	86.60	0	0.00	86.10	0	25	0.05%
2024/02/29	0	87.00	2	86.00	86.00	-2	24	-8.06%
2024/02/26	0	86.70	0	0.00	86.20	0	23	0.11%
2024/02/22	0	88.20	0.1	88.90	86.30	-0.1	22	-0.25%
2024/02/20	1	86.10	0	0.00	86.10	1	23	4.30%
2024/02/19	2	86.20	0	86.20	86.00	2	23	8.57%
2024/02/15	1	85.50	1	86.00	86.10	0	22	0.00%