• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    23.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    35張
  • 產業
    上櫃 通信網路類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威潤 (6465)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00223.8023.40-235-5.59%
2024/11/27123.7000.0024.101352.83%
2024/11/26223.9300.0024.102355.67%
2024/11/2500.00224.3523.95-235-5.65%
2024/11/22123.65123.7523.750340.00%
2024/11/21023.5000.0023.550340.01%
2024/11/20123.50123.8023.550340.00%
2024/11/19223.9300.0023.602336.00%
2024/11/1800.00124.1023.65-133-3.01%
2024/11/15123.05122.9023.700320.00%
2024/11/1400.00122.3522.55-131-3.16%
2024/11/12122.30122.3522.350310.00%
2024/11/11122.300.222.5522.350.8312.54%
2024/11/0800.00222.6322.55-231-6.35%
2024/11/06422.70222.8822.502316.42%
2024/11/05025.3000.0022.950300.03%
2024/11/041.222.7100.0023.001.2313.84%
2024/11/01222.70123.1023.051303.32%
2024/10/30222.95623.5524.00-426-15.09%
2024/10/28321.9500.0021.8032312.69%
2024/10/25321.9500.0022.0032312.66%
2024/10/23122.0000.0022.001244.15%
2024/10/21322.3000.0022.2032312.67%
2024/10/17122.5500.0022.551244.06%
2024/10/0900.00122.4522.45-127-3.65%
2024/10/07122.3000.0022.851342.90%
2024/09/30122.50422.4422.65-334-8.67%
2024/09/27121.5500.0021.851342.91%
2024/09/2600.00321.5221.45-334-8.67%
2024/09/24121.2500.0021.401362.73%
2024/09/13122.1500.0022.201422.33%
2024/09/12121.9000.0022.301442.27%
2024/09/1100.00222.0522.60-245-4.37%
2024/09/090.122.40122.8022.80-0.951-1.75%
2024/09/0600.00122.1022.55-161-1.62%
2024/09/0200.00023.0023.000640.00%
2024/08/30122.2000.0022.501641.54%
2024/08/22022.8000.0022.700660.00%
2024/08/1500.00322.5822.90-368-4.41%
2024/08/14122.3000.0022.351681.46%
2024/08/1200.00322.1721.90-368-4.38%
2024/08/09222.4800.0022.152682.92%
2024/08/07123.9000.0022.601681.47%
2024/08/05122.751022.7722.70-968-13.17%
2024/08/0200.00724.0825.20-767-10.39%
2024/08/0100.00525.7025.25-567-7.43%
2024/07/3100.00525.2225.70-567-7.45%
2024/07/3000.00423.6824.40-466-6.03%
2024/07/2900.00123.4523.30-165-1.52%
2024/07/2600.001423.7023.85-1465-21.30%
2024/07/2300.00424.2524.05-466-6.05%
2024/07/22124.1500.0024.201651.52%
2024/07/19124.65125.2025.150660.00%
2024/07/1800.00124.9525.15-166-1.50%
2024/07/17125.00625.1325.00-566-7.52%
2024/07/16525.3800.0025.205667.59%
2024/07/15325.800.525.2026.002.5653.78%
2024/07/12125.6000.0026.151651.53%
2024/07/11225.7300.0026.202653.07%
2024/07/1000.00126.0026.45-165-1.54%
2024/07/09826.37227.0026.356649.29%
2024/07/082327.78628.0027.85176227.30%
2024/07/05326.03126.4026.302583.40%
2024/06/28125.7000.0025.701651.53%
2024/06/27226.03126.1525.951641.55%
2024/06/26125.40125.9025.700640.00%
2024/06/25125.00225.4025.40-164-1.55%
2024/06/21224.9300.0025.052653.07%
2024/06/20125.20425.3025.25-366-4.54%
2024/06/19825.76126.0025.2076610.53%
2024/06/1700.00225.0024.60-263-3.14%
2024/06/14124.5000.0025.051631.58%
2024/06/13525.17324.9824.552613.25%
2024/06/12225.65326.1625.80-159-1.72%
2024/06/11124.351124.3524.35-1050-19.63%
2024/06/0600.00221.8321.80-254-3.67%
2024/06/0500.00121.7021.75-158-1.70%
2024/06/0300.00321.8221.95-366-4.55%
2024/05/31422.30122.8021.753783.80%
2024/05/2900.00421.6921.95-498-4.05%
2024/05/2700.00121.5022.15-1113-0.88%
2024/05/24221.5000.0021.5021221.63%
2024/05/23321.8500.0021.8031292.33%
2024/05/22622.43122.6022.6051333.73%
2024/05/20122.51123.1023.0501400.03%
2024/05/1700.000.422.2323.00-0.4144-0.28%
2024/05/1400.00122.7022.50-1166-0.60%
2024/05/13221.7300.0022.0021771.12%
2024/05/10221.8300.0021.8021951.03%
2024/05/09522.3200.0022.0052232.24%
2024/05/07222.6500.0022.6523050.65%
2024/04/29723.0200.0023.0073272.14%
2024/04/26222.8000.0022.9023270.61%
2024/04/25222.5000.0023.5023270.61%
2024/04/24122.65122.3523.1503260.00%
2024/04/23121.6500.0022.1513260.31%
2024/04/1900.00123.3022.70-1325-0.31%
2024/04/1600.00122.1022.50-1326-0.31%
2024/04/15124.00124.3523.3503270.00%
2024/04/12123.65224.5024.65-1329-0.30%
2024/04/11124.10224.2324.05-1328-0.30%
2024/04/10224.10724.2924.60-5328-1.52%
2024/04/09224.5514.324.5524.55-12.3324-3.79%
2024/04/03122.3000.0022.7513200.31%
2024/04/0100.00122.1022.60-1319-0.31%
2024/03/29123.1500.0022.9013180.31%
2024/03/2700.001.223.7023.80-1.2316-0.38%
2024/03/26123.79123.8023.1503160.01%
2024/03/2500.00224.2324.00-2315-0.63%
2024/03/22122.55122.9522.7503130.00%
2024/03/210.222.904.423.0423.05-4.2311-1.33%
2024/03/200.422.50322.7322.50-2.6311-0.82%
2024/03/1900.00222.7022.85-2311-0.64%
2024/03/18122.9000.0022.8013100.32%
2024/03/15422.70322.6322.5013090.32%
2024/03/1400.001023.7622.95-10308-3.24%
2024/03/13722.76722.8422.4003070.00%
2024/03/121123.79224.3023.7093032.97%
2024/03/11424.511024.7024.10-6302-1.98%
2024/03/085.125.62226.2525.553.12991.04%
2024/03/07726.1900.0026.2072972.36%
2024/03/06326.65226.7526.4512930.34%
2024/03/05226.9025.127.6728.10-23.1280-8.23%
2024/03/042025.901025.8025.55102683.73%
2024/03/01126.80227.1026.60-1260-0.38%
2024/02/291827.541527.8727.5032541.18%
2024/02/271426.633.726.4227.5010.32454.21%
2024/02/267.926.6611.126.7326.45-3.2236-1.36%
2024/02/2310.227.346.626.6927.003.62291.57%
2024/02/225.225.5500.0026.005.22232.30%
2024/02/211425.5400.0025.60142206.35%
2024/02/2000.003.126.2326.25-3.1215-1.42%
2024/02/19027.80527.7027.15-5211-2.36%
2024/02/16227.5500.0027.5522050.97%
2024/02/151026.3500.0027.55101995.01%
2024/02/055.227.68027.8527.305.21882.75%
2024/02/022.529.1512.328.5029.05-9.8177-5.51%
2024/02/013930.289.129.4528.653016018.69%
2024/01/31929.5420.228.2729.70-11.2133-8.42%
2024/01/3018.226.4829.226.8527.00-10.995-11.40%
2024/01/2900.0025.524.5524.55-25.550-50.93%
2024/01/2600.009.421.9022.35-9.436-25.66%
2024/01/25120.4500.0020.351293.39%
2024/01/240.120.7000.0020.650.1280.17%
2024/01/22320.0000.0020.1032710.96%
2024/01/1800.00119.8519.85-126-3.74%
2024/01/17219.65119.5019.801263.76%
2024/01/104.119.510.119.8019.4542614.83%
2024/01/094.120.2100.0020.004.12615.42%
2024/01/08820.99421.0021.0042416.37%
2024/01/05119.9500.0020.001214.60%
2024/01/042.119.7700.0019.702.1219.64%
2024/01/021.119.62019.6519.601224.68%
2023/12/29219.6500.0019.602228.88%
2023/12/25119.6000.0019.601234.28%
2023/12/22119.3500.0019.351234.29%
2023/12/21119.3000.0019.751234.33%
2023/12/200.217.5000.0019.750.2230.87%
2023/12/18119.20019.5519.801234.30%
2023/12/1500.00219.8019.55-223-8.67%
2023/12/12219.9500.0019.952238.44%
2023/12/0800.00119.9020.00-123-4.26%
2023/12/06219.6800.0020.152228.80%
2023/12/04219.0500.0019.152238.50%
2023/12/01119.552.318.8019.30-1.323-5.55%
2023/11/3000.00118.5018.60-122-4.39%
2023/11/280.318.2000.0018.250.3221.21%
2023/11/27018.4000.0018.400220.01%
2023/11/24018.50118.5018.20-122-4.46%
2023/11/16118.2000.0018.201214.66%
2023/11/15118.2500.0018.251214.69%
2023/11/1400.00118.5518.30-121-4.70%
2023/11/09117.9000.0018.801214.61%
2023/11/070.317.9000.0018.500.3201.24%
2023/11/06018.0500.0018.200210.18%
2023/11/0200.00018.2018.25021-0.05%
2023/10/3100.00118.3018.30-122-4.46%
2023/10/27118.8500.0018.651224.42%
2023/10/20318.9300.0018.9532312.68%
2023/10/19117.8500.0018.101234.23%
2023/10/18118.1000.0018.251244.05%
2023/10/17118.7500.0018.801253.93%
2023/10/13119.0500.0019.101352.82%
2023/10/0400.00119.2419.75-138-2.71%
2023/09/22118.9000.0019.001422.38%
2023/09/19119.00119.5019.600420.00%
2023/09/1500.00319.0319.00-341-7.20%
2023/09/14118.9000.0018.901422.35%
2023/09/12118.8000.0018.801432.31%
2023/09/11218.7500.0018.852444.61%
2023/09/08119.15119.4519.150450.00%
2023/09/07120.05720.1619.60-644-13.41%
2023/09/06018.6000.0019.000420.07%
2023/09/0500.00319.3319.25-343-6.84%
2023/09/04218.2000.0018.252434.56%
2023/08/3000.00118.2018.20-149-2.02%
2023/08/29018.3500.0018.200510.00%
2023/08/25118.0000.0018.001531.87%
2023/08/2400.00118.3518.20-154-1.83%
2023/08/21018.3000.0018.500580.03%
2023/08/1600.000.117.9018.35-0.161-0.16%
2023/08/14117.9500.0018.501631.58%
2023/08/110.218.5000.0018.800.2630.32%
2023/08/103.218.6700.0018.803.2635.00%
2023/08/090.118.5500.0019.100.1630.16%
2023/08/0800.00119.1519.35-163-1.58%
2023/08/07319.1100.0019.203644.72%
2023/08/040.219.5000.0019.900.2670.23%
2023/08/020.519.8200.0019.500.5690.72%
2023/08/01020.0000.0020.300750.00%
2023/07/310.120.0100.0020.000.1810.07%
2023/07/28120.1500.0020.151841.18%
2023/07/252.419.7700.0019.952.4992.38%
2023/07/24219.8300.0019.8521011.97%
2023/07/21320.0500.0019.8031022.93%
2023/07/20220.1800.0020.4021041.91%
2023/07/19620.69121.3520.5051054.73%
2023/07/183.120.951720.9520.95-13.9105-13.14%
2023/07/170.219.45518.9519.05-4.8104-4.64%
2023/07/142.118.9700.0018.952.11101.86%
2023/07/1300.00219.2019.00-2116-1.72%
2023/07/12119.4500.0019.4511290.77%
2023/07/11119.80019.7019.8011480.66%
2023/07/10220.1500.0019.7021721.16%
2023/07/07220.4000.0020.1021751.14%
2023/07/06021.00020.0520.800175-0.02%
2023/07/05120.7000.0020.8511750.57%
2023/07/04420.80720.7221.00-3175-1.71%
2023/07/0300.00021.0021.000174-0.02%
2023/06/30021.3500.0021.3001740.00%
2023/06/2900.00122.2521.35-1174-0.57%
2023/06/28120.90121.3021.4001740.01%
2023/06/27021.0700.0020.9501740.02%
2023/06/2600.000.121.2521.15-0.1174-0.03%
2023/06/211.121.501.221.7221.60-0.2175-0.09%
2023/06/20021.60021.6021.6001750.00%
2023/06/19121.40520.7021.45-4174-2.28%
2023/06/1600.00221.0020.95-2174-1.15%
2023/06/15320.8200.0020.9531741.72%
2023/06/14221.051.221.0320.850.81740.46%
2023/06/13321.1300.0021.3031741.73%
2023/06/122.121.6000.0021.452.11741.18%
2023/06/09021.3300.0021.7501740.01%
2023/06/08121.3500.0021.2511760.58%
2023/06/07321.80522.0021.85-2181-1.10%
2023/06/06023.3000.0022.8001790.01%
2023/06/05823.040.222.8022.507.81794.36%
2023/06/02022.8000.0022.9501770.02%
2023/06/01022.1000.0022.8501770.01%
2023/05/31521.8000.0021.7551752.85%
2023/05/30022.250.121.7022.10-0.1175-0.03%
2023/05/29421.870.121.2522.353.91742.24%
2023/05/26120.842.420.9420.90-1.4172-0.81%
2023/05/24021.5000.0021.1001710.01%
2023/05/2300.00221.3021.20-2170-1.17%
2023/05/2200.00121.6021.40-1170-0.59%
2023/05/1900.00120.8021.00-1169-0.59%
2023/05/18121.0500.0020.9011690.59%
2023/05/170.121.30221.0021.40-2168-1.16%
2023/05/16121.01121.3521.0001690.01%
2023/05/15121.05221.0320.70-1170-0.57%
2023/05/12221.3100.0021.0021701.19%
2023/05/110.121.68121.2520.60-0.9170-0.52%
2023/05/10221.35121.5021.5011700.59%
2023/05/09222.65222.8522.2001660.00%
2023/05/08122.70522.6022.60-4166-2.41%
2023/05/05224.982724.4724.50-25162-15.43%
2023/05/04123.10723.5324.90-6156-3.83%
2023/05/03723.16123.3023.3061533.91%
2023/05/021424.06224.2024.40121508.00%
2023/04/281723.79623.4424.80111457.54%
2023/04/271023.22223.5523.7581395.72%
2023/04/25422.32522.7022.05-1138-0.72%
2023/04/24123.00223.0023.30-1136-0.73%
2023/04/21923.09124.5023.0581345.94%
2023/04/20425.011225.0224.80-8129-6.18%
2023/04/19224.931025.2625.60-8126-6.31%
2023/04/18224.851225.1424.80-10119-8.36%
2023/04/171624.9813.125.4025.202.91122.57%
2023/04/1423.124.40424.1225.4519.19819.33%
2023/04/1332.124.2614.724.2924.3017.47921.86%
2023/04/121122.10522.1022.1065410.98%
2023/04/1100.00820.1020.10-851-15.52%
2023/04/10618.0200.0018.3065011.98%
2023/04/0700.00218.2018.20-249-4.00%
2023/04/06718.0900.0018.2575013.90%
2023/03/3100.00118.2018.20-150-1.99%
2023/03/292.418.14118.2518.151.4502.77%
2023/03/27218.202.118.5218.50-0.151-0.10%
2023/03/2400.00118.1518.25-152-1.90%
2023/03/23118.15118.3018.200570.00%
2023/03/16418.1300.0017.804626.35%
2023/03/15018.30118.4518.45-162-1.57%
2023/03/13018.502419.3218.65-2462-38.50%
2023/03/1024.118.681418.8419.3510.15916.85%
2023/03/0800.00017.8518.10054-0.05%
2023/03/0700.00118.0017.85-153-1.86%
2023/03/061.117.85118.2518.050.1530.15%
2023/03/03018.0000.0017.800520.03%
2023/03/02117.7500.0018.001511.94%
2023/03/01017.8000.0017.900510.00%
2023/02/2400.00117.9518.00-151-1.94%
2023/02/16218.0300.0018.202543.65%
2023/02/1400.00118.1018.00-158-1.70%
2023/02/13117.850.117.4517.600.9581.55%
2023/02/080.117.5600.0017.250.1570.17%
2023/02/07217.60217.5517.500570.00%
2023/02/0600.00217.9317.75-256-3.53%
2023/02/03217.353.118.1017.95-1.155-1.96%
2023/02/02217.48617.4917.50-453-7.51%
2023/02/0100.00417.2517.25-452-7.58%
2023/01/30117.1500.0017.201521.91%
2023/01/1300.00217.6017.55-251-3.90%
2023/01/12116.6500.0016.701482.05%
2023/01/11216.7500.0016.952474.18%
2023/01/1000.00117.1017.10-147-2.10%
2023/01/09116.9500.0017.101472.10%
2023/01/0600.00117.0016.95-147-2.10%
2023/01/05217.1500.0017.202484.09%
2022/12/29116.30116.7516.750510.00%
2022/12/28316.92216.9016.651521.90%
2022/12/26217.03117.0517.151521.92%
2022/12/2200.00016.9017.35053-0.01%
2022/12/21117.2500.0017.301551.81%
2022/12/20217.4300.0017.452563.57%
2022/12/19118.15318.1818.25-258-3.41%
2022/12/1600.00117.9017.60-158-1.72%
2022/12/15518.62718.6618.10-257-3.48%
2022/12/1400.00117.6018.40-152-1.90%
2022/12/13317.0200.0016.953476.36%
2022/12/09117.1000.0017.101462.15%
2022/12/0800.000.117.5017.30-0.147-0.22%
2022/12/07417.1000.0017.054527.62%
2022/12/0600.00917.6717.50-952-17.20%
2022/12/0100.00117.4517.45-154-1.83%
2022/11/30117.2000.0017.251561.78%
2022/11/29117.2500.0017.101561.77%
2022/11/28117.3500.0017.251571.73%
2022/11/25117.0500.0017.351591.68%
2022/11/24117.2000.0017.301611.63%
2022/11/23117.3000.0017.301661.50%
2022/11/21117.300.417.2017.350.6940.59%
2022/11/1800.00417.2317.20-496-4.14%
2022/11/1700.00117.2017.20-197-1.02%
2022/11/15217.18117.1017.101981.01%
2022/11/14117.2500.0017.4011040.96%
2022/11/11517.73518.3717.4501060.00%
2022/11/10117.05117.2016.9501090.00%
2022/11/0700.00117.7517.75-1172-0.58%
2022/11/040.217.7000.0017.600.21870.11%
2022/11/03117.4500.0017.7012030.49%
2022/11/02116.65217.1016.85-1218-0.46%
2022/10/2700.00217.5517.10-2320-0.62%
2022/10/25116.20116.4016.6003310.00%
2022/10/24116.800.216.7016.750.83350.23%
2022/10/21016.950.316.9516.70-0.3335-0.10%
2022/10/1900.00117.1017.00-1336-0.30%
2022/10/17116.8500.0017.1513450.29%
2022/10/133.316.5800.0016.503.33550.93%
2022/10/125.216.601816.9917.05-12.8354-3.60%
2022/10/07117.50117.7517.7503530.00%
2022/10/06118.3000.0018.3013520.28%
2022/10/0500.00718.8518.65-7352-1.98%
2022/09/3000.002.216.9717.80-2.2352-0.62%
2022/09/291317.47217.7017.60113543.10%
2022/09/28217.6300.0017.0523550.56%
2022/09/27818.3600.0018.8583542.26%
2022/09/26719.36119.1018.7563531.70%
2022/09/23520.73120.8020.6043511.14%
2022/09/22120.85220.9020.90-1350-0.28%
2022/09/21320.72321.2221.1503500.00%
2022/09/20121.10121.2021.1503500.00%
2022/09/19121.00121.0521.0503510.00%
2022/09/16122.00122.3021.6003510.00%
2022/09/15322.60223.0322.3513520.28%
2022/09/14322.37322.2222.3503510.00%
2022/09/12121.60122.4021.7503470.00%
2022/09/0800.00121.0021.05-1346-0.29%
2022/09/06221.751621.2020.70-14345-4.05%
2022/09/05122.6500.0022.2513440.29%
2022/09/01523.69323.9723.5023430.58%
2022/08/31223.8500.0023.6523420.58%
2022/08/3000.00125.0023.85-1341-0.29%
2022/08/292224.13723.9524.25153414.40%
2022/08/262224.322524.1923.55-3336-0.89%
2022/08/2500.001322.9722.60-13315-4.12%
2022/08/2400.00122.5022.70-1313-0.32%
2022/08/22422.78322.8822.6013130.32%
2022/08/19123.05723.7522.90-6311-1.92%
2022/08/18422.60122.9022.8533050.98%
2022/08/17622.84522.2022.2013030.33%
2022/08/16322.8500.0022.8532981.01%
2022/08/15122.951223.4022.90-11293-3.75%
2022/08/127725.146624.3122.95112863.84%
2022/08/111623.4220.323.7423.90-4.3237-1.81%
2022/08/101021.721421.9421.75-4222-1.80%
2022/08/094.122.721122.9223.25-6.9208-3.29%
2022/08/089024.1565.424.2523.0524.619812.40%
2022/08/05122.9514.922.8723.00-13.9136-10.18%
2022/08/04120.00320.5720.95-2156-1.28%
2022/08/0316.521.251019.7719.056.51643.96%
2022/08/0200.009.319.4320.65-9.3158-5.87%
2022/08/01318.93219.2318.8011470.68%
2022/07/29719.26619.3819.2511470.68%
2022/07/28118.7000.0018.7011430.70%
2022/07/273.418.5800.0018.803.41442.33%
2022/07/26319.02118.9518.8521441.39%
2022/07/25119.05219.5018.85-1144-0.69%
2022/07/222219.11319.9019.301914313.23%
2022/07/2100.001020.0020.00-10139-7.18%
2022/07/201316.851417.0218.20-1137-0.73%
2022/07/15216.43116.7016.1011310.76%
2022/07/1300.00116.4016.30-1131-0.76%
2022/07/12216.15215.9515.9501310.00%
2022/07/08117.80117.9017.5001310.00%
2022/07/07518.09117.8517.8541323.02%
2022/07/0600.00318.9318.50-3131-2.29%
2022/07/05119.40319.4319.35-2130-1.53%
2022/07/01118.3500.0018.7011300.77%
2022/06/2800.000.219.0518.75-0.2131-0.12%
2022/06/24219.10619.2019.10-4131-3.05%
2022/06/22119.25219.9519.90-1131-0.76%
2022/06/21119.3500.0020.0011310.76%
2022/06/20419.7600.0019.3041313.05%
2022/06/171219.28220.1020.10101317.61%
2022/06/16420.25120.0019.7031332.24%
2022/06/15220.23220.5520.5001340.00%
2022/06/1400.001.820.1120.20-1.8135-1.31%
2022/06/13120.701320.0220.30-12135-8.89%
2022/06/10220.83220.9520.8501340.00%
2022/06/09121.0000.0021.3011350.74%
2022/06/07120.95221.3521.45-1136-0.73%
2022/06/06520.8600.0020.8551343.73%
2022/06/02521.06221.2521.3531352.23%
2022/06/0100.00221.3521.40-2137-1.46%
2022/05/31120.90120.8021.0001370.00%
2022/05/3000.00420.9520.90-4138-2.88%
2022/05/2500.00920.8920.75-9142-6.32%
2022/05/24220.85121.0020.6511470.68%
2022/05/19119.75120.3020.5501520.00%
2022/05/18220.70320.7020.70-1156-0.64%
2022/05/17520.61320.5820.4521591.26%
2022/05/160.321.00321.4320.60-2.7160-1.68%
2022/05/131022.301122.1422.25-1159-0.63%
2022/05/125123.482724.2921.952416014.99%
2022/05/111124.161124.3524.3501330.00%
2022/05/1000.001321.5822.15-13133-9.75%
2022/05/0900.00120.1520.15-1142-0.70%
2022/04/29320.12020.4520.0033020.99%
2022/04/28520.2800.0020.3053301.51%
2022/04/27119.90120.1520.4003440.00%
2022/04/25322.00422.0422.05-1414-0.24%
2022/04/22122.30222.0022.65-1431-0.23%
2022/04/2100.00122.2522.20-1456-0.22%
2022/04/20422.1100.0022.0544570.87%
2022/04/1500.000.522.6622.60-0.5474-0.11%
2022/04/14122.4000.0022.4014740.21%
2022/04/13222.9000.0022.7524740.42%
2022/04/12123.0500.0023.3514730.21%
2022/04/11223.90224.1023.7004730.00%
2022/04/0800.00124.6525.00-1474-0.21%
2022/04/0100.00124.4524.65-1478-0.21%
2022/03/28125.1000.0025.0514850.21%
2022/03/25125.7500.0025.7514860.21%
2022/03/2400.002.426.0826.15-2.4486-0.49%
2022/03/2300.00125.9525.95-1488-0.20%
2022/03/21626.51127.4026.3054911.02%
2022/03/1800.00625.1325.65-6491-1.22%
2022/03/17124.4000.0024.4014930.20%
2022/03/15324.3200.0024.1535050.59%
2022/03/14125.05125.9525.1005060.00%
2022/03/11325.0700.0025.0035090.59%
2022/03/10225.90326.2025.60-1515-0.19%
2022/03/08425.6900.0025.2045310.75%
2022/03/072.926.6800.0026.552.95470.53%
2022/03/03128.65329.0728.80-2619-0.32%
2022/03/0200.00228.9028.80-2644-0.31%
2022/03/0100.00128.6029.40-1669-0.15%
2022/02/251429.311228.5128.5026790.29%
2022/02/24529.54329.4528.8526800.29%
2022/02/230.129.60129.7529.45-0.9675-0.14%
2022/02/21530.845.530.7530.50-0.5678-0.08%
2022/02/18329.80130.0030.4026760.30%
2022/02/17630.66330.2030.3036740.44%
2022/02/15131.6000.0031.0016800.15%
2022/02/141532.471031.5531.5056780.74%
2022/02/11131.60231.8331.60-1674-0.15%
2022/02/10432.99632.7332.25-2669-0.30%
2022/02/09833.42733.0932.5516570.15%
2022/02/082134.532833.4433.40-7643-1.09%
2022/02/072833.2240.833.2433.80-12.8618-2.06%
2022/01/263832.144032.2931.65-2591-0.34%
2022/01/256232.176132.0931.2015530.18%
2022/01/241832.191332.3130.7555110.98%
2022/01/2123.332.122731.6630.75-3.7486-0.76%
2022/01/20629.441230.0031.95-6457-1.31%
2022/01/1914.129.471229.1329.052.14430.48%
2022/01/1888.533.4557.532.3830.10314327.16%
2022/01/171432.0815.132.0932.25-1.1371-0.29%
2022/01/142729.053129.2429.35-4359-1.11%
2022/01/130.126.6000.0026.700.13360.01%
2022/01/1200.00127.7027.00-1348-0.29%
2022/01/11730.75529.4827.5023470.58%
2022/01/10128.808.528.9829.20-7.5337-2.23%
2022/01/07126.9500.0026.5513350.30%
2022/01/0600.00127.0027.05-1336-0.30%
2022/01/05127.90127.9027.5003370.00%
2022/01/0400.000.828.3027.65-0.8336-0.23%
2021/12/30127.75127.7028.0003330.00%
2021/12/27127.80128.1027.9003290.00%
2021/12/2300.000.127.8027.15-0.1325-0.04%
2021/12/22127.850.627.7027.700.43230.11%
2021/12/2100.00127.7528.30-1322-0.31%
2021/12/1700.00129.7529.25-1321-0.31%
2021/12/16429.812.829.4029.751.23200.39%
2021/12/15330.182.229.7329.400.83190.24%
2021/12/140.229.8000.0029.300.23190.07%
2021/12/1300.00231.0531.15-2319-0.63%
2021/12/10633.0000.0031.6063211.87%
2021/12/0900.002030.3131.55-20318-6.28%
2021/12/0800.0012.128.8928.70-12.1314-3.84%
2021/12/070.229.303.529.4429.00-3.3322-1.02%
2021/12/06230.691.530.5729.000.53480.14%
2021/11/242.122.002.222.7123.50-0.1350-0.02%
2021/11/231922.84323.0022.50163444.65%
2021/11/22423.55524.0224.20-1335-0.30%
2021/11/194226.0912.225.0424.1029.83199.33%
2021/11/18424.9119.125.3826.15-15.1278-5.44%
2021/11/1717.222.6419.123.5023.80-1.9247-0.78%
2021/11/161921.0117.121.4021.6522200.88%
2021/11/1500.008.519.2819.70-8.5195-4.35%
2021/11/120.117.30218.0017.95-1.9185-1.03%
2021/11/11317.03117.2017.0521811.10%
2021/11/10316.9500.0016.7031821.64%
2021/11/09217.6500.0017.5021781.12%
2021/11/08118.9000.0018.3011750.57%
2021/11/0500.002.118.4218.60-2.1176-1.19%
2021/11/0400.00318.7218.45-3176-1.70%
2021/11/0300.00118.4018.20-1175-0.57%
2021/11/02117.95117.8517.7001650.00%
2021/11/0100.00117.9518.10-1164-0.61%
2021/10/29317.43117.7517.3021631.23%
2021/10/28617.87517.4817.5011620.62%
2021/10/26117.4500.0017.3011600.62%
2021/10/20116.7000.0017.0011730.58%
2021/10/19117.00317.0016.90-2177-1.13%
2021/10/15116.9000.0016.8511830.54%
2021/10/13117.4000.0017.3011950.51%
2021/10/12216.93117.2016.6511980.51%
2021/10/081118.39618.3517.3552022.47%
2021/10/0700.000.116.4217.60-0.1212-0.02%
2021/10/060.116.5000.0016.000.12500.02%
2021/10/0100.001.117.6017.20-1.1303-0.36%
2021/09/23117.8000.0017.7513150.32%
2021/09/2200.00217.9017.80-2317-0.63%
2021/09/16118.0000.0018.0013260.31%
2021/09/14018.8000.0018.8003800.00%
2021/09/0800.00317.5517.95-3485-0.62%
2021/09/07117.30317.6517.65-2486-0.41%
2021/09/0300.00119.8519.25-1484-0.21%
2021/09/02020.10320.7019.55-3483-0.62%
2021/09/015.221.57321.5821.202.24850.45%
2021/08/3143.221.553322.0721.2010.24792.12%
2021/08/30720.11320.5520.5544550.88%
2021/08/2700.00318.6518.70-3454-0.66%
2021/08/26016.6000.0017.0004570.00%
2021/08/25116.8000.0016.9514610.22%
2021/08/2400.00117.6517.00-1461-0.22%
2021/08/230.117.20116.8016.90-0.9460-0.20%
2021/08/1900.00117.5017.50-1459-0.22%
2021/08/18018.503.218.5018.95-3.2458-0.70%
2021/08/16218.95318.8219.05-1461-0.22%
2021/08/112.219.95720.0419.65-4.8558-0.86%
2021/08/1000.002.320.3020.45-2.3557-0.42%
2021/08/090.121.6000.0021.200.15560.02%
2021/08/06121.9500.0022.0515560.18%
2021/08/0500.00222.2022.05-2559-0.36%
2021/08/0300.00121.5021.50-1567-0.18%
2021/08/02521.95521.7521.9005670.00%
2021/07/306.121.97321.9021.953.15680.55%
2021/07/29121.60121.6521.9005760.00%
2021/07/28521.24721.1621.40-2581-0.34%
2021/07/271.124.00422.8322.05-2.9578-0.50%
2021/07/263.223.98724.0623.50-3.8576-0.66%
2021/07/23324.03223.9823.8515770.17%
2021/07/22224.0000.0023.9525740.35%
2021/07/21324.53524.3024.45-2573-0.35%
2021/07/20024.25324.3224.10-3572-0.52%
2021/07/19324.87125.0025.3025690.35%
2021/07/16525.18925.0725.30-4563-0.71%
2021/07/1514.124.98625.2925.308.15551.46%
2021/07/1415.326.141225.6824.503.35490.61%
2021/07/134228.991628.9826.95265274.93%
2021/07/122926.582726.5727.4024890.41%
2021/07/091624.8314.524.6324.951.54610.33%
2021/07/0800.00922.6822.70-9433-2.08%
2021/07/0600.00524.6023.95-5435-1.15%
2021/07/02222.0000.0022.5524350.46%
2021/07/01323.7700.0023.1534360.69%
2021/06/3000.00422.5522.55-4441-0.91%
2021/06/29220.0500.0020.5024390.45%
2021/06/28620.955.321.4220.850.84390.17%
2021/06/245.223.521223.8623.20-6.8431-1.57%
2021/06/232523.741624.0323.6094122.18%
2021/06/2214.821.941221.8022.252.83770.73%
2021/06/213419.932020.1220.25143394.12%
2021/06/18218.9000.0018.9522910.69%
2021/06/1700.00617.0417.25-6281-2.13%
2021/06/16415.8800.0015.7042721.47%
2021/06/15116.15115.8515.8002720.00%
2021/06/11115.80115.8516.1502690.00%
2021/06/10115.65815.9615.60-7267-2.62%
2021/06/091015.711.415.9815.758.62663.23%
2021/06/0800.00315.8515.60-3260-1.15%
2021/06/076.415.40715.2615.65-0.6258-0.23%
2021/06/04515.84415.5815.6012510.40%
2021/06/03416.60816.5916.60-4244-1.63%
2021/06/02515.10215.1015.1032371.26%
2021/06/01113.5500.0013.7512330.43%
2021/05/28113.7500.0013.7512350.42%
2021/05/27213.7000.0013.8022350.85%
2021/05/2500.00313.7513.50-3237-1.26%
2021/05/24113.0000.0013.9012370.42%
2021/05/211.314.19413.7413.90-2.7236-1.13%
2021/05/202013.3200.0013.30202268.81%
2021/05/19814.55614.8714.7522110.95%
2021/05/18315.3000.0015.3031382.19%
2021/05/14318.8000.0018.8031372.20%
2021/05/13120.8500.0020.8511360.73%
2021/05/11124.55124.1525.7001280.00%
2021/05/10126.1500.0025.9011220.82%
2021/05/07126.6500.0026.6011210.82%
2021/05/0600.00227.3327.00-2119-1.67%
2021/05/05324.3300.0025.7031082.75%
2021/05/0400.00225.0025.70-2103-1.94%
2021/05/030.726.3500.0025.750.71010.67%
2021/04/29125.60126.7525.800980.00%
2021/04/28125.90126.1025.900960.00%
2021/04/27226.4300.0026.552952.10%
2021/04/26426.7600.0026.654934.28%
2021/04/23127.0000.0027.301911.09%
2021/04/21127.5000.0027.601881.13%
2021/04/1900.00128.3027.75-190-1.11%
2021/04/15228.5000.0027.752932.14%
2021/04/1400.00327.5727.40-395-3.13%
2021/04/13727.7200.0027.807967.24%
2021/04/12128.0500.0028.251971.07%
2021/04/09128.8500.0028.601961.04%
2021/04/08128.8500.0028.851961.04%
2021/04/07128.9000.0028.851971.03%
2021/03/3100.00128.3027.90-1104-0.95%
2021/03/242.327.1400.0027.052.31181.94%
2021/03/23127.0500.0027.4511310.76%
2021/03/2200.00127.3527.75-1143-0.70%
2021/03/19127.3000.0027.7511430.70%
2021/03/16128.1500.0028.0011420.70%
2021/03/15227.9500.0027.5521431.39%
2021/03/08129.2000.0029.1511440.69%
2021/03/05129.50229.5329.35-1146-0.68%
2021/03/04128.5000.0029.0011470.68%
2021/03/03130.0500.0030.0011450.69%
2021/02/26130.9000.0031.0511530.65%
2021/02/19130.1000.0030.6011510.66%
2021/02/180.230.1000.0030.000.21520.13%
2021/02/01230.0800.0030.4021511.32%
2021/01/2500.00331.0031.60-3149-2.00%
2021/01/22530.6800.0030.8051483.36%
2021/01/2100.00130.5030.85-1147-0.68%
2021/01/20131.1000.0030.9511470.68%
2021/01/19131.1000.0031.4011470.68%
2021/01/180.232.00131.4031.40-0.8148-0.54%
2021/01/15131.0500.0031.1011480.68%
2021/01/13132.0500.0032.3511460.68%
2021/01/12132.5000.0032.2511460.68%
2021/01/113.233.2500.0033.153.21442.18%
2021/01/0800.00235.0034.30-2144-1.39%
2021/01/07134.1500.0033.9011410.71%
2021/01/06235.73135.5035.8011380.72%
2021/01/05136.7000.0036.7011360.73%
2020/12/3000.00137.1037.00-1131-0.76%
2020/12/29237.601.337.1537.350.71280.54%
2020/12/28338.05137.8038.1521221.63%
2020/12/22137.1500.0037.0011060.94%
2020/12/18737.39436.5036.3031003.00%
2020/12/176.238.31238.0837.504.2964.30%
2020/12/1600.00737.7737.50-783-8.35%
2020/12/11134.2500.0034.401711.39%
2020/12/07234.5300.0034.202712.81%
2020/12/03134.8000.0034.751701.41%
2020/12/02235.4000.0035.002712.79%
2020/12/01335.35135.9535.952782.54%
2020/11/26135.85136.0035.500750.00%
2020/11/25135.0000.0034.401711.40%
2020/11/1700.00330.7230.75-364-4.64%
2020/11/16230.2500.0030.352633.15%
2020/11/12130.2000.0030.701651.53%
2020/10/2600.00230.9030.95-268-2.92%
2020/10/23231.1500.0030.902663.02%
2020/09/17033.1500.0033.150940.00%
2020/09/1000.00233.0533.30-295-2.08%
2020/09/09133.5000.0033.701961.04%
2020/09/08134.1000.0034.201961.04%
2020/09/07135.5000.0034.901961.04%
2020/08/31132.8500.0032.801911.10%
2020/07/1000.00134.3036.10-1111-0.89%
2020/07/03136.4000.0037.1011040.96%
2020/06/19337.33237.2037.751861.16%
2020/06/180.137.5000.0037.750.1850.12%
2020/06/1000.00239.0038.90-283-2.39%
2020/06/05137.5500.0038.101791.25%
2020/05/2900.00137.9037.90-177-1.28%
2020/05/25138.2000.0038.301761.30%
2020/05/1300.00338.6738.80-375-3.97%
2020/05/12840.03340.1039.105746.71%
2020/05/11239.95140.8040.851691.44%
2020/05/07137.35137.1037.100610.00%
2020/05/05137.35137.2037.350600.00%
2020/04/15141.0500.0041.151492.02%
2020/03/1900.00142.9043.35-155-1.81%
2020/03/1800.00143.6043.35-154-1.84%
2020/03/09245.3500.0045.952494.04%
2019/05/2900.00161.6061.00-157-1.75%
2019/05/23162.5000.0062.801611.63%
2019/05/0700.00159.3061.00-175-1.32%
2019/04/25163.0000.0062.901731.36%
2019/03/1800.00163.4063.80-145-2.18%
2019/03/1500.00963.0763.40-945-19.88%
2019/03/120.263.4000.0064.000.2440.45%
2019/02/20462.0000.0064.9042416.26%
2019/02/19155.4000.0059.001175.59%
2019/02/18454.0000.0054.8041623.58%
2019/02/13155.5000.0053.501166.17%
2018/08/28152.9000.0052.601910.30%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨－2022/09/13
...詳全文
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨－2022/06/02
...詳全文
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨－2022/01/15
...詳全文
威潤 相關文章
威潤 相關影音