弘煜科 (6482)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

可現股當沖

股價
28.00
漲跌
▼0.25
漲幅
-0.88%
成交量
14張
產業
上櫃文化創意指數
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	0.00	1	28.00	28.00	-1	33	-3.01%
2026/07/23	0	0.00	1	28.50	28.25	-1	33	-3.02%
2026/07/21	0.1	29.00	0	0.00	29.15	0.1	32	0.31%
2026/07/17	0	27.10	0	0.00	27.50	0	32	0.03%
2026/07/07	1	27.70	0	0.00	27.50	1	32	3.03%
2026/07/03	3	27.95	3	28.30	28.30	0	32	0.00%
2026/07/02	2	27.55	0	0.00	27.40	2	31	6.40%
2026/07/01	1	27.30	0	0.00	27.30	1	31	3.22%
2026/06/22	1	29.00	0	0.00	29.10	1	31	3.13%
2026/06/11	1	29.80	0	0.00	29.80	1	36	2.76%
2026/06/10	0	0.00	18.2	29.92	30.55	-18.2	36	-50.49%
2026/06/02	0	0.00	1	29.00	29.95	-1	30	-3.31%
2026/05/28	0	0.00	2	28.00	28.25	-2	30	-6.48%
2026/05/27	2	28.40	0	0.00	28.30	2	30	6.51%
2026/05/21	0	0.00	0.2	29.35	29.70	-0.2	30	-0.49%
2026/05/20	0	0.00	0	29.00	29.05	0	31	-0.05%
2026/05/18	0	0.00	0	29.35	29.40	0	31	-0.05%
2026/05/14	0	0.00	1	28.45	28.40	-1	30	-3.24%
2026/05/13	0	28.50	0	0.00	28.80	0	31	0.03%
2026/05/12	3	29.00	0	0.00	28.50	3	31	9.56%
2026/05/07	0	30.31	0	0.00	30.05	0	31	0.03%
2026/05/04	0	0.00	2.1	29.50	29.85	-2.1	31	-6.60%
2026/04/30	0.1	30.05	0	0.00	29.55	0.1	31	0.31%
2026/04/29	0	0.00	1	29.80	30.05	-1	31	-3.14%
2026/04/20	1	31.65	0	0.00	31.25	1	30	3.24%
2026/04/17	1	31.40	0.1	31.35	31.70	0.9	30	3.01%
2026/04/14	1	31.10	0	0.00	30.90	1	28	3.46%
2026/04/08	2	32.75	0	0.00	31.95	2	27	7.15%
2026/03/26	2	32.70	0	0.00	32.25	2	26	7.62%
2026/03/25	0	32.55	0	0.00	32.70	0	25	0.19%
2026/03/11	0	31.90	0	0.00	31.35	0	17	0.06%
2026/03/10	0.1	31.20	0	0.00	30.85	0.1	17	0.38%
2026/03/05	0	0.00	1.2	33.15	34.65	-1.2	16	-7.15%
2026/03/04	0	0.00	0.1	32.95	32.65	-0.1	16	-0.60%
2026/03/02	0	34.00	0	0.00	33.70	0	15	0.01%
2026/02/24	1	34.20	0	0.00	34.10	1	14	6.88%
2026/02/06	0	35.40	0	0.00	34.40	0	15	0.07%
2026/02/05	0	0.00	0.1	35.35	35.40	-0.1	15	-0.39%
2026/02/02	1	35.90	0	0.00	36.40	1	16	6.17%
2026/01/30	0	0.00	0.1	36.15	36.20	-0.1	15	-0.31%
2026/01/28	0	0.00	0.1	38.15	38.20	-0.1	16	-0.31%
2026/01/27	0	38.50	0	0.00	38.10	0	16	0.08%
2026/01/20	0	39.30	1	38.00	38.90	-1	18	-5.26%
2026/01/19	0	38.50	0	0.00	38.60	0	18	0.05%
2026/01/07	0	0.00	0.8	39.11	39.45	-0.8	20	-3.84%
2025/12/29	1	38.80	0	0.00	39.05	1	26	3.73%
2025/12/24	0	0.00	2	38.58	38.70	-2	37	-5.27%
2025/12/15	0	0.00	1	39.20	39.30	-1	41	-2.44%
2025/12/10	0	0.00	1.5	39.36	39.20	-1.5	43	-3.46%
2025/12/09	0	0.00	0.3	39.28	39.25	-0.3	45	-0.59%
2025/12/02	0	0.00	0	39.05	39.20	0	49	-0.05%
2025/11/27	0.1	38.50	0	0.00	38.55	0.1	59	0.17%
2025/11/18	0.1	38.05	2	38.40	37.60	-1.9	65	-2.89%
2025/11/17	1	38.80	0	0.00	38.90	1	66	1.51%
2025/11/12	0.2	40.00	0	0.00	39.85	0.2	72	0.33%
2025/11/11	0	39.15	0	0.00	40.45	0	73	0.00%
2025/10/30	0	0.00	2	43.90	42.65	-2	82	-2.44%
2025/10/29	0	0.00	4.8	43.42	43.50	-4.8	82	-5.84%
2025/10/28	0	42.60	0	0.00	42.30	0	83	0.04%
2025/10/27	0	0.00	0.1	43.80	43.90	-0.1	83	-0.09%
2025/10/23	0	43.20	0	0.00	43.70	0	85	0.05%
2025/10/16	0.1	42.45	0	0.00	44.25	0.1	92	0.09%
2025/10/15	0	43.01	0	0.00	42.30	0	93	0.03%
2025/10/14	0	42.00	0	0.00	42.00	0	95	0.01%
2025/10/13	0.6	41.90	0	0.00	42.80	0.6	95	0.59%
2025/10/08	0.3	43.06	0.1	43.40	43.05	0.2	95	0.18%
2025/10/07	0.2	43.00	0	0.00	43.00	0.2	97	0.19%
2025/10/03	2	43.80	0.4	43.20	43.00	1.6	97	1.69%
2025/10/02	0.1	45.10	1	45.05	44.85	-0.9	96	-0.93%
2025/10/01	4	46.95	1	46.90	47.00	3	96	3.11%
2025/09/30	3.1	47.58	18	47.01	47.90	-14.9	94	-15.73%
2025/09/26	18.6	43.91	0	0.00	45.70	18.6	89	20.70%
2025/09/18	0.3	40.61	0	0.00	41.20	0.3	95	0.33%
2025/09/16	0.4	42.00	0	0.00	42.25	0.4	96	0.42%
2025/09/15	0.1	43.00	0	0.00	43.55	0.1	95	0.10%
2025/09/11	0.8	44.25	0.1	44.02	43.55	0.7	97	0.70%
2025/09/10	3.2	45.70	0.1	46.80	45.00	3.1	99	3.09%
2025/09/03	0	47.10	0	0.00	47.40	0	105	0.04%
2025/09/02	8.5	47.79	1	47.20	47.50	7.5	107	7.01%
2025/09/01	0	60.90	0.5	61.26	61.70	-0.5	108	-0.44%
2025/08/29	0	0.00	0	60.30	59.80	0	106	0.00%
2025/08/28	0	59.60	0	0.00	59.70	0	106	0.05%
2025/08/27	0.1	59.98	0	0.00	59.40	0.1	106	0.05%
2025/08/26	0.1	59.80	3	59.62	59.80	-3	107	-2.78%
2025/08/22	0	58.90	0	0.00	58.10	0	110	0.03%
2025/08/20	1	57.60	0	0.00	57.90	1	115	0.86%
2025/08/19	2	57.95	0	0.00	58.40	2	119	1.68%
2025/08/18	2.3	58.72	3	58.50	58.70	-0.7	120	-0.58%
2025/08/15	5.3	59.74	1	59.10	58.90	4.3	123	3.53%
2025/08/14	0.1	61.70	0	0.00	61.50	0.1	123	0.04%
2025/08/13	0	0.00	1	62.20	62.40	-1	128	-0.78%
2025/08/12	0	0.00	3.5	60.47	62.30	-3.5	134	-2.63%
2025/08/08	2	60.65	0	0.00	60.80	2	143	1.39%
2025/08/07	3	61.33	3	61.00	61.20	0	156	0.00%
2025/08/05	0.5	63.12	2	61.70	62.30	-1.5	176	-0.84%
2025/07/30	1	62.00	1	62.40	63.00	0	258	0.00%
2025/07/29	1	63.00	0	0.00	63.00	1	285	0.35%
2025/07/28	2	66.35	1	64.50	64.90	1	293	0.34%

弘煜科相關文章

弘煜科相關影音