弘煜科 (6482)-國泰-敦南券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
12張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	54.70	1	55.50	55.80	0	32	0.00%
2025/03/27	1	55.20	0	0.00	55.20	1	31	3.17%
2025/03/26	1	56.30	0	0.00	56.00	1	31	3.19%
2025/03/24	2	55.15	1	55.40	55.10	1	31	3.21%
2025/03/20	2	55.00	0	0.00	55.30	2	31	6.45%
2025/03/19	0	0.00	1	55.80	55.20	-1	30	-3.30%
2025/03/18	3	55.03	1	55.70	56.50	2	30	6.65%
2025/03/17	1	55.90	1	56.50	56.60	0	28	0.00%
2025/03/14	0	0.00	1.1	55.86	56.50	-1.1	27	-3.97%
2025/03/13	2	54.75	0	0.00	55.30	2	24	8.07%
2025/03/12	0	0.00	0	54.10	55.20	0	24	-0.17%
2025/03/11	2	55.30	3.1	55.12	55.10	-1.1	23	-4.57%
2025/03/10	1	51.60	0	0.00	51.70	1	21	4.70%
2025/03/07	0	0.00	5.2	53.00	53.10	-5.2	21	-24.36%
2025/03/06	0	0.00	1	53.50	53.40	-1	21	-4.70%
2025/03/05	0	0.00	0	53.40	53.10	0	21	-0.09%
2025/03/03	1	51.20	0	0.00	51.90	1	20	4.85%
2025/02/27	0.3	51.31	1.1	52.00	51.40	-0.8	20	-3.90%
2025/02/26	0	52.10	0	0.00	53.10	0	19	0.03%
2025/02/24	0	0.00	4	52.85	53.90	-4	18	-21.56%
2025/02/21	0	0.00	0.1	53.70	54.50	-0.1	17	-0.34%
2025/02/18	4	55.20	0.1	53.98	54.80	3.9	18	21.54%
2025/02/13	0	0.00	0	56.50	55.50	0	17	-0.24%
2025/02/12	1	55.10	0	56.00	56.00	1	17	5.60%
2025/02/11	4.2	54.87	1	54.50	54.70	3.2	16	19.05%
2025/02/10	3.2	57.50	2.1	57.67	56.80	1.1	14	7.32%
2025/02/07	0.1	50.50	0	0.00	52.70	0.1	11	0.53%
2025/02/06	0.3	55.00	0	0.00	51.90	0.3	10	3.10%
2025/01/08	0	0.00	0	50.00	50.10	0	11	-0.25%
2025/01/06	1	51.00	0	0.00	51.00	1	11	8.57%
2024/12/24	0.1	49.95	0	0.00	50.00	0.1	11	0.90%
2024/11/27	0	0.00	1	50.20	50.10	-1	14	-6.88%
2024/11/21	0	0.00	2	49.95	49.90	-2	15	-13.03%
2024/11/11	0	0.00	0.1	50.30	50.70	-0.1	17	-0.28%
2024/11/08	3	49.17	0	0.00	49.30	3	17	17.19%
2024/11/04	2	49.20	0	0.00	49.20	2	19	10.11%
2024/11/01	0	49.20	0	0.00	49.25	0	19	0.02%
2024/10/29	2	49.00	0	0.00	48.95	2	19	10.05%
2024/10/23	1	49.00	0	0.00	49.50	1	19	5.01%
2024/10/22	5	49.00	0	0.00	49.00	5	20	24.92%
2024/10/21	1	49.00	0	0.00	49.65	1	19	5.05%
2024/10/18	2	49.00	0	0.00	49.70	2	20	9.93%
2024/10/17	2	49.10	0.1	48.55	49.20	1.9	20	9.27%
2024/10/15	2	49.30	0	0.00	49.70	2	20	9.57%
2024/10/14	1	49.00	0	0.00	49.50	1	20	4.77%
2024/10/09	3	48.90	0	0.00	48.70	3	21	13.95%
2024/10/08	2	49.35	0.1	49.00	49.70	1.9	21	8.81%
2024/10/07	0.2	50.30	0.1	50.34	50.60	0.1	22	0.38%
2024/10/04	0	0.00	0.2	49.30	50.00	-0.2	23	-0.87%
2024/09/25	2	51.00	0	0.00	52.10	2	26	7.62%
2024/09/19	0.1	56.10	1	50.30	50.50	-0.9	31	-2.83%
2024/09/18	1	51.10	0	0.00	51.00	1	31	3.17%
2024/09/16	0	0.00	1	51.50	51.90	-1	31	-3.16%
2024/09/13	0	0.00	0.4	50.53	51.50	-0.4	31	-1.26%
2024/09/11	0	0.00	1.2	49.75	49.75	-1.2	32	-3.54%
2024/09/09	0.2	52.10	1.2	52.27	52.00	-1	32	-3.05%
2024/09/06	0.5	51.80	0	0.00	52.10	0.5	33	1.50%
2024/09/05	0.1	51.80	0	0.00	52.20	0.1	33	0.18%
2024/09/02	0	52.00	1	52.10	51.70	-1	35	-2.81%
2024/08/30	1	55.40	1.3	55.80	55.90	-0.3	37	-0.85%
2024/08/08	0	52.00	0	0.00	51.00	0	49	0.01%
2024/08/07	0.3	54.00	0	0.00	52.00	0.3	49	0.60%
2024/08/06	44	49.06	0	0.00	51.20	44	49	88.47%
2024/08/05	0	0.00	1	49.20	47.05	-1	49	-2.04%
2024/07/16	0	0.00	1	53.20	53.10	-1	48	-2.06%
2024/07/15	0.1	51.70	0	0.00	53.30	0.1	48	0.20%
2024/07/11	0	51.43	0	0.00	54.00	0	50	0.04%
2024/07/10	0	0.00	3.2	53.56	54.20	-3.2	50	-6.31%
2024/07/09	0	54.50	1	54.30	54.50	-1	50	-1.95%
2024/07/02	0	0.00	1	54.10	54.50	-1	49	-2.02%
2024/06/28	0	56.00	0	56.00	55.70	0	49	0.02%
2024/06/27	1	55.51	0.1	56.50	57.30	1	47	1.99%
2024/06/24	0	0.00	1	53.10	53.50	-1	45	-2.22%
2024/06/18	10	53.00	0	0.00	54.60	10	45	21.83%
2024/06/14	0.5	53.10	0	0.00	53.20	0.5	45	1.10%
2024/06/12	0	0.00	0.1	54.10	53.80	-0.1	45	-0.22%
2024/06/11	0	0.00	5	54.11	53.90	-5	46	-10.86%
2024/06/07	0	0.00	2	54.00	55.10	-2	46	-4.32%
2024/06/06	0	0.00	1	54.40	55.00	-1	46	-2.16%
2024/06/05	2.1	55.51	1	55.60	56.20	1.1	45	2.47%
2024/06/04	3.2	56.94	0	0.00	54.00	3.2	44	7.26%
2024/06/03	0	0.00	4	55.70	57.00	-4	41	-9.55%
2024/05/31	9	57.73	1	57.90	58.00	8	40	19.80%
2024/05/30	2	55.00	6	53.33	55.00	-4	36	-11.11%
2024/05/29	0	0.00	1	48.85	50.00	-1	36	-2.75%
2024/05/28	1	48.70	0	0.00	49.80	1	36	2.72%
2024/05/24	0	0.00	0.1	49.00	49.85	-0.1	37	-0.14%
2024/05/22	1	50.00	0	0.00	50.00	1	39	2.55%
2024/05/20	0	0.00	0	49.00	49.20	0	40	0.00%
2024/05/15	0	0.00	0.4	49.00	48.95	-0.4	44	-0.82%
2024/05/10	0	0.00	1.1	49.32	49.15	-1.1	48	-2.28%
2024/05/08	0	49.40	0	0.00	50.40	0	49	0.00%
2024/05/07	0	0.00	0.1	50.60	50.80	-0.1	50	-0.18%
2024/05/06	1	53.50	5	52.24	51.70	-4	52	-7.62%
2024/05/03	1	51.80	0	0.00	51.70	1	54	1.83%
2024/05/02	0	0.00	1	51.40	51.90	-1	59	-1.69%
2024/04/25	0	48.00	0	48.00	49.00	0	68	0.00%
2024/04/22	0	47.60	0	47.58	47.80	0	76	0.04%
2024/04/17	15	48.73	0	49.80	48.35	15	88	16.97%
2024/04/16	3	49.48	0	49.89	48.90	3	99	3.01%
2024/04/11	7.1	52.50	1.5	52.73	52.30	5.6	131	4.22%
2024/04/10	0	53.60	0	0.00	53.40	0	146	0.02%
2024/04/09	0.1	54.50	0	0.00	53.60	0.1	152	0.07%
2024/04/08	0	0.00	1	53.70	54.50	-1	152	-0.66%