點序 (6485)-國泰-敦南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
49.95
漲跌
▲4.50
漲幅
+9.90%
成交量
1,089張
產業
上櫃半導體類股▲0.02%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	49.20	21.2	48.94	49.95	-16	127	-12.56%
2025/01/21	1	44.75	7	44.96	45.45	-6	110	-5.43%
2025/01/20	5	44.90	0	0.00	45.30	5	109	4.58%
2025/01/17	1	44.20	2	44.83	45.25	-1	105	-0.94%
2025/01/16	3.2	44.98	4	43.86	44.15	-0.8	103	-0.73%
2025/01/15	14.1	44.08	9.1	44.26	44.25	5	97	5.11%
2025/01/14	0	0.00	1	39.45	42.25	-1	86	-1.16%
2025/01/13	0.6	39.91	4	38.96	38.45	-3.4	84	-3.98%
2025/01/10	0	41.98	0	0.00	41.15	0	81	0.01%
2025/01/09	2	43.49	1	41.80	41.95	1	80	1.28%
2025/01/08	0.2	43.30	0.1	43.86	43.45	0.1	78	0.13%
2025/01/07	1.2	44.35	2	43.70	43.40	-0.9	79	-1.08%
2025/01/06	0	43.76	0	43.55	43.30	0	79	0.03%
2025/01/03	0	44.90	0	0.00	43.45	0	79	0.00%
2025/01/02	1	44.40	6	43.55	43.00	-5	78	-6.35%
2024/12/31	0	44.11	0	0.00	44.40	0	79	0.06%
2024/12/30	0	45.54	0	0.00	44.70	0	79	0.02%
2024/12/27	0.1	44.73	0	0.00	45.15	0.1	81	0.08%
2024/12/26	2	46.45	0	47.85	46.40	2	100	2.04%
2024/12/25	0	46.19	0	0.00	46.30	0	129	0.02%
2024/12/24	0.6	45.98	0.1	46.66	46.00	0.5	140	0.36%
2024/12/23	0.1	45.68	0.1	46.40	45.30	0	141	0.02%
2024/12/20	7.3	45.38	3	45.00	45.00	4.3	140	3.06%
2024/12/19	0	48.90	0	0.00	48.45	0	132	0.00%
2024/12/18	0	48.65	0.6	48.95	49.00	-0.5	133	-0.40%
2024/12/17	0	48.80	0	49.00	48.45	0	133	0.00%
2024/12/16	2.1	47.90	0	0.00	47.00	2.1	132	1.58%
2024/12/13	4.2	49.67	0	0.00	48.60	4.2	130	3.22%
2024/12/12	0	53.20	0	0.00	52.90	0	123	0.00%
2024/12/11	1.1	52.86	0	0.00	52.80	1.1	124	0.90%
2024/12/10	0	55.20	0	0.00	53.90	0	124	0.00%
2024/12/09	0.1	53.53	0	0.00	53.70	0.1	124	0.08%
2024/12/06	0	54.40	1	53.90	53.90	-1	126	-0.79%
2024/12/05	0	55.35	0	0.00	53.20	0	125	0.00%
2024/12/04	1	53.20	3.7	54.47	54.70	-2.7	125	-2.12%
2024/12/03	0	52.51	0	0.00	52.70	0	126	0.02%
2024/12/02	0	52.50	0	0.00	52.40	0	127	0.02%
2024/11/29	0	0.00	0.1	53.60	52.80	-0.1	127	-0.08%
2024/11/28	1	53.10	5.3	53.10	53.00	-4.2	128	-3.29%
2024/11/27	0.1	54.81	0	0.00	54.50	0.1	128	0.07%
2024/11/26	0	55.87	1.2	55.70	55.60	-1.2	128	-0.94%
2024/11/25	0	54.00	0	0.00	54.50	0	126	0.00%
2024/11/22	0	55.60	1	54.90	54.10	-1	127	-0.78%
2024/11/21	0	0.00	1	53.50	53.60	-1	127	-0.78%
2024/11/18	2	52.95	0	0.00	51.90	2	129	1.55%
2024/11/15	1.2	53.48	0	0.00	53.60	1.2	128	0.97%
2024/11/14	0.1	54.43	1	53.40	53.50	-0.9	130	-0.67%
2024/11/13	0.1	55.20	0	0.00	54.70	0.1	130	0.06%
2024/11/12	2.1	55.41	0	0.00	55.50	2.1	131	1.63%
2024/11/11	0	56.40	0	0.00	56.70	0	131	0.02%
2024/11/08	0	58.70	1.4	57.43	57.00	-1.4	132	-1.06%
2024/11/06	1	56.51	0	0.00	56.40	1	138	0.75%
2024/11/05	0	56.41	0	0.00	56.20	0	142	0.01%
2024/11/04	0	56.87	0	0.00	56.40	0	155	0.01%
2024/11/01	0	56.70	0	0.00	58.00	0	161	0.00%
2024/10/30	0	57.53	0	0.00	57.10	0	163	0.02%
2024/10/29	1	57.33	4.1	57.67	57.60	-3.1	164	-1.87%
2024/10/28	1	58.20	0	0.00	58.80	1	166	0.60%
2024/10/25	0	60.00	0	0.00	59.60	0	169	0.01%
2024/10/23	0	61.30	0	0.00	60.90	0	174	0.02%
2024/10/22	0	61.35	0.1	61.60	61.20	0	176	-0.03%
2024/10/21	2	61.60	2	61.47	61.50	0	183	-0.01%
2024/10/18	4	59.50	0	0.00	59.20	4	188	2.12%
2024/10/16	0	60.07	0	0.00	59.80	0	194	0.01%
2024/10/15	0.8	60.76	1	59.90	60.30	-0.2	197	-0.10%
2024/10/14	1.1	60.28	0	0.00	59.70	1.1	199	0.54%
2024/10/09	0	61.50	5	61.46	61.10	-5	199	-2.49%
2024/10/08	0	62.02	1	61.90	62.10	-1	200	-0.49%
2024/10/07	0	62.60	1	63.00	62.70	-1	202	-0.49%
2024/10/04	0	0.00	1.1	62.53	62.60	-1.1	202	-0.54%
2024/10/01	1	62.00	0	0.00	62.20	1	206	0.49%
2024/09/30	2	63.25	2.3	63.81	63.50	-0.3	205	-0.14%
2024/09/27	36.5	66.31	22	66.14	65.20	14.5	188	7.68%
2024/09/26	2	63.65	4.3	64.74	65.40	-2.3	159	-1.42%
2024/09/25	0.2	59.70	0.2	59.66	59.50	0	150	-0.03%
2024/09/24	2	58.50	0	0.00	58.90	2	148	1.35%
2024/09/23	0.1	59.15	0.4	58.89	59.40	-0.3	149	-0.17%
2024/09/20	0.2	58.50	3.1	58.65	58.30	-2.9	150	-1.91%
2024/09/19	0.2	57.40	0	0.00	57.30	0.2	149	0.13%
2024/09/18	3	57.51	0	0.00	57.50	3	151	2.01%
2024/09/16	0	58.80	0	0.00	58.60	0	153	0.01%
2024/09/13	0.1	58.40	0	0.00	59.10	0.1	168	0.05%
2024/09/12	0	58.00	0	0.00	58.20	0	170	0.01%
2024/09/11	0	57.09	0	0.00	57.20	0	171	0.02%
2024/09/10	1.1	57.61	0	0.00	57.00	1.1	173	0.61%
2024/09/09	0	57.39	0.1	57.20	58.90	-0.1	174	-0.04%
2024/09/06	0	56.60	1	56.92	57.00	-1	175	-0.58%
2024/09/05	2.1	57.56	2	58.00	56.80	0.1	176	0.03%
2024/09/04	3.3	58.18	0	0.00	57.80	3.3	177	1.86%
2024/09/03	0.2	61.87	0	0.00	61.30	0.2	176	0.14%
2024/09/02	0	62.90	1	62.50	62.50	-1	177	-0.56%
2024/08/30	0	62.43	0	0.00	62.50	0	178	0.01%
2024/08/29	0	62.10	0	0.00	61.80	0	178	0.00%
2024/08/28	0	61.94	0	0.00	61.70	0	179	0.02%
2024/08/27	0	62.30	0	0.00	62.30	0	182	0.00%
2024/08/23	0	62.00	1	62.00	61.80	-1	199	-0.48%
2024/08/22	0.1	62.60	0	0.00	62.60	0.1	202	0.02%
2024/08/21	0.2	62.49	0	0.00	62.70	0.2	204	0.11%
2024/08/20	0.1	62.81	0	0.00	62.40	0.1	204	0.04%
2024/08/19	0.1	62.20	0	0.00	62.00	0.1	205	0.03%
2024/08/16	1.1	61.89	0.1	61.78	62.00	1	207	0.49%
2024/08/15	0	61.33	0.9	61.29	61.00	-0.9	207	-0.42%
2024/08/14	1.1	61.40	0	62.70	61.20	1	208	0.50%
2024/08/13	0	61.40	0	61.60	61.40	0	206	0.00%
2024/08/12	0.1	61.43	1	61.00	61.00	-0.9	207	-0.44%
2024/08/09	2	60.85	2	60.80	60.50	0	207	0.00%
2024/08/08	8.1	61.05	6	61.13	60.70	2.1	207	1.00%
2024/08/07	2	58.05	12.2	58.88	59.50	-10.2	205	-4.97%
2024/08/06	12.2	54.44	6.2	54.69	54.10	6	203	2.92%
2024/08/05	19.3	58.44	0.1	58.80	58.40	19.2	193	9.95%
2024/08/02	3.7	66.39	2	66.90	64.80	1.7	195	0.88%
2024/08/01	0	66.75	0	0.00	67.80	0	200	0.00%
2024/07/31	0	66.36	1	66.70	66.00	-1	203	-0.48%
2024/07/30	2.1	64.60	1.5	64.28	65.20	0.6	202	0.28%
2024/07/29	9.9	65.12	7	64.91	64.00	2.9	200	1.47%
2024/07/26	1.1	66.97	1	67.00	67.20	0.1	199	0.05%
2024/07/23	1.2	68.00	0	0.00	67.80	1.2	197	0.59%
2024/07/22	8.8	67.21	3.8	68.09	68.60	5	197	2.53%
2024/07/19	14.7	74.35	4.1	73.64	72.00	10.6	192	5.50%
2024/07/18	2.4	76.68	0	0.00	75.90	2.4	190	1.27%
2024/07/17	4.2	77.74	0	0.00	77.40	4.2	188	2.22%
2024/07/16	0.1	78.58	2.4	78.50	78.30	-2.3	190	-1.20%
2024/07/15	1.1	77.82	1	77.80	77.80	0.1	196	0.05%
2024/07/12	1.4	77.94	0	0.00	78.40	1.4	196	0.73%
2024/07/11	0.7	78.28	2.1	78.25	78.20	-1.4	197	-0.73%
2024/07/10	2.6	78.24	0.4	78.50	78.10	2.2	201	1.10%
2024/07/09	3	78.27	0	78.40	78.40	3	204	1.47%
2024/07/08	1.5	79.69	3	80.10	79.30	-1.5	206	-0.74%
2024/07/05	2.1	80.99	1.3	81.05	80.80	0.7	208	0.35%
2024/07/04	1.5	79.83	1	79.60	79.60	0.5	218	0.24%
2024/07/03	2.6	80.16	7.5	80.08	80.00	-4.9	223	-2.20%
2024/07/02	0.2	77.97	3	77.63	77.60	-2.8	221	-1.28%
2024/07/01	3.1	78.22	0	0.00	78.00	3.1	226	1.39%
2024/06/28	0	78.70	0	79.00	78.70	0	228	0.00%
2024/06/27	1	78.79	1	78.20	78.00	0	230	0.01%
2024/06/26	1.1	78.71	0	79.00	78.80	1.1	233	0.48%
2024/06/25	0.1	78.99	5	78.30	78.60	-4.9	237	-2.06%
2024/06/24	4.1	79.60	2	79.70	79.00	2.1	239	0.86%
2024/06/21	6.1	80.96	11	80.91	80.50	-4.9	245	-1.98%
2024/06/20	9.2	82.41	19.1	82.17	81.70	-10	248	-4.01%
2024/06/19	1.3	78.45	2	77.88	78.00	-0.7	254	-0.29%
2024/06/18	1	79.80	0	0.00	79.30	1	289	0.35%
2024/06/17	2	79.25	0	0.00	79.50	2	293	0.68%
2024/06/14	0.2	77.90	4.3	78.09	77.90	-4.2	295	-1.41%
2024/06/13	0.1	77.69	4	77.28	77.80	-3.9	296	-1.31%
2024/06/12	1	76.81	0.5	77.30	77.10	0.5	300	0.17%
2024/06/11	3.7	77.46	3	77.45	77.00	0.7	305	0.21%
2024/06/07	1	78.00	2	78.60	78.60	-1	318	-0.32%
2024/06/06	1.5	78.16	3.2	78.06	78.00	-1.8	322	-0.55%
2024/06/05	2.2	78.82	1	79.50	78.40	1.2	325	0.37%
2024/06/04	2.2	80.56	3	80.17	79.90	-0.8	338	-0.24%
2024/06/03	2	81.35	4	80.95	81.50	-2	351	-0.57%
2024/05/31	5.5	81.18	5.1	81.28	80.10	0.4	371	0.11%
2024/05/30	6.8	82.27	2	81.70	81.60	4.8	380	1.27%
2024/05/29	18.9	82.93	5.1	82.20	82.70	13.8	391	3.52%
2024/05/28	1.1	81.17	3	80.77	80.80	-1.9	395	-0.48%
2024/05/27	0	79.22	2	79.20	79.20	-2	403	-0.49%
2024/05/24	0.1	77.80	3	76.60	78.20	-2.9	439	-0.65%
2024/05/23	1.1	78.15	0	78.60	77.90	1.1	446	0.25%
2024/05/22	0.4	80.30	2	79.55	80.00	-1.7	452	-0.37%
2024/05/21	2	79.05	5	78.84	78.60	-3	465	-0.64%
2024/05/20	2.1	79.29	3	79.33	79.10	-0.9	473	-0.19%
2024/05/16	4.1	78.94	4.2	78.70	78.90	-0.1	491	-0.02%
2024/05/15	0.1	78.60	0	0.00	78.00	0.1	497	0.02%
2024/05/14	1	79.18	6	78.53	78.30	-5	505	-0.98%
2024/05/13	4.1	77.70	4	77.60	77.70	0.1	512	0.03%
2024/05/10	3.2	76.74	5.2	76.91	76.90	-2.1	516	-0.40%
2024/05/09	1.1	78.12	2	77.65	77.70	-0.9	520	-0.18%
2024/05/08	4.2	77.16	6	78.78	78.70	-1.8	524	-0.35%
2024/05/07	4	80.73	5	81.66	79.90	-1	521	-0.19%
2024/05/06	1.1	79.66	4	80.95	79.40	-3	519	-0.57%
2024/05/03	1.2	79.18	3	79.10	78.70	-1.8	522	-0.35%
2024/05/02	1.3	78.66	0.1	78.60	79.20	1.3	531	0.24%
2024/04/30	1.3	79.05	1.3	79.37	79.40	0	549	-0.01%
2024/04/29	0	78.47	1.1	78.89	78.40	-1	557	-0.19%
2024/04/26	1.3	77.76	0	77.80	77.60	1.3	572	0.22%
2024/04/25	3.2	78.19	9	78.83	78.10	-5.9	587	-1.00%
2024/04/24	0.2	78.50	4.1	78.60	78.80	-3.9	597	-0.66%
2024/04/23	1.1	76.83	2.3	76.67	76.40	-1.2	609	-0.20%
2024/04/22	2.2	77.18	0	78.00	76.60	2.2	619	0.35%
2024/04/19	16.8	79.05	4.5	78.39	78.10	12.3	631	1.95%
2024/04/18	2.1	82.50	5.1	82.50	82.20	-3	635	-0.48%
2024/04/17	1.1	82.82	0	83.30	82.90	1	647	0.16%
2024/04/16	2.2	82.73	2.6	83.02	82.00	-0.4	663	-0.06%
2024/04/15	5.2	83.04	7.1	83.10	84.00	-1.9	683	-0.27%
2024/04/12	0.1	85.43	1	84.90	84.60	-0.9	719	-0.12%
2024/04/11	6.1	84.49	1	84.60	84.20	5.1	734	0.69%
2024/04/10	7.3	85.55	7.1	85.77	85.70	0.2	758	0.03%
2024/04/09	12.8	83.20	3	82.90	83.50	9.8	771	1.27%
2024/04/08	5	84.24	2	84.85	84.00	3	779	0.39%
2024/04/03	1	84.60	5	85.04	84.70	-4	810	-0.50%
2024/04/02	2.2	84.35	1.1	84.21	84.10	1.1	844	0.13%
2024/04/01	7	84.77	4.8	84.11	84.10	2.2	867	0.25%
2024/03/29	5.8	83.45	8	83.39	83.50	-2.2	912	-0.24%
2024/03/28	2.9	84.09	9	83.70	83.20	-6.1	953	-0.64%
2024/03/27	3.1	84.48	1.1	84.48	84.60	2	1,052	0.19%
2024/03/26	4	86.80	2	85.05	84.90	2	1,101	0.18%
2024/03/25	2	86.95	2	86.85	86.60	0	1,199	0.00%
2024/03/22	42.8	88.54	39.4	87.47	87.20	3.4	1,232	0.28%
2024/03/21	46.4	87.68	56.9	87.05	89.80	-10.6	1,247	-0.85%
2024/03/20	0	81.80	6.1	82.09	82.00	-6.1	1,243	-0.49%
2024/03/19	6	81.28	1	81.10	81.10	5	1,273	0.39%
2024/03/18	7	80.97	1	81.20	81.30	6	1,307	0.46%
2024/03/15	7.2	81.53	1.2	82.51	81.10	6	1,360	0.44%
2024/03/14	4.1	82.08	6	81.70	81.90	-1.9	1,382	-0.14%
2024/03/13	18.8	82.58	12.2	82.41	81.80	6.6	1,471	0.45%
2024/03/12	2.8	85.61	5	85.82	85.80	-2.2	1,511	-0.15%
2024/03/11	11.4	85.18	1.6	85.54	85.00	9.8	1,606	0.61%
2024/03/08	9.8	86.29	5.5	85.49	84.60	4.3	1,667	0.26%
2024/03/07	19.1	87.47	5.7	87.88	87.10	13.4	1,741	0.77%
2024/03/06	21.3	88.78	16	89.74	88.50	5.2	1,801	0.29%
2024/03/05	15.5	90.90	10.2	91.17	90.60	5.3	1,987	0.27%
2024/03/04	14.5	92.23	3.1	92.75	91.80	11.4	2,220	0.51%
2024/03/01	13.9	93.80	3	94.33	93.00	10.9	2,266	0.48%
2024/02/29	19.5	96.08	13.1	95.34	95.00	6.4	2,303	0.28%
2024/02/27	14.9	96.41	25.6	97.20	96.00	-10.6	2,342	-0.45%
2024/02/26	4.3	94.63	5	93.62	93.40	-0.7	2,485	-0.03%
2024/02/23	5.1	95.57	0	96.00	94.30	5.1	2,501	0.20%
2024/02/22	4.3	95.03	6	96.05	95.60	-1.7	2,503	-0.07%
2024/02/21	5.4	94.84	4	95.10	94.90	1.4	2,498	0.06%
2024/02/20	10.5	94.40	6	94.55	94.20	4.5	2,497	0.18%
2024/02/19	8.4	94.28	6	94.42	94.40	2.4	2,505	0.10%
2024/02/16	2.6	93.05	9	93.18	93.40	-6.5	2,517	-0.26%
2024/02/15	10	92.39	6	92.32	92.60	4	2,554	0.16%
2024/02/05	7.4	92.37	4	92.00	92.00	3.4	2,595	0.13%