台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
  • 股價
    77.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    108
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/170.177.9000.0078.200.11510.03%
2021/06/16277.10377.2377.50-1153-0.65%
2021/06/15277.5000.0077.6021561.28%
2021/06/09177.8000.0078.3011710.58%
2021/06/0800.000.478.4078.40-0.4185-0.20%
2021/06/04078.3000.0078.2001870.01%
2021/06/010.178.5000.0078.700.11890.05%
2021/05/2800.00179.8079.30-1192-0.52%
2021/05/27078.0000.0076.9001920.01%
2021/05/26177.6200.0077.8011920.53%
2021/05/24080.00176.7076.70-1196-0.51%
2021/05/210.276.1000.0076.500.21970.10%
2021/05/1800.00180.1077.30-1200-0.50%
2021/05/17172.0000.0073.5012010.50%
2021/05/14377.3300.0076.4031981.51%
2021/05/130.177.430.277.0076.20-0.1197-0.04%
2021/05/12175.56276.5876.00-1197-0.49%
2021/05/11479.44179.8078.9031941.56%
2021/05/07080.8000.0081.5001920.01%
2021/05/06281.8500.0081.8021921.04%
2021/05/052.582.593.482.1382.00-0.9188-0.48%
2021/05/04578.1800.0078.9051772.82%
2021/04/29181.0000.0081.0011750.57%
2021/04/271.180.8200.0080.901.11820.58%
2021/04/231.181.040.281.0081.000.91900.48%
2021/04/220.281.8000.0081.500.22010.09%
2021/04/2100.00281.5081.60-2233-0.86%
2021/04/2000.00181.2081.50-1240-0.42%
2021/04/162.181.15181.0081.201.12550.42%
2021/04/15181.0000.0081.0012660.38%
2021/04/143.180.521.380.6180.201.82810.64%
2021/04/13181.1000.0081.0013180.31%
2021/04/120.182.00682.0081.00-5.9337-1.76%
2021/04/09181.80281.7581.90-1357-0.28%
2021/04/080.182.4300.0082.000.14090.02%
2021/04/073.182.0900.0082.203.14160.75%
2021/04/0600.00185.8085.40-1415-0.24%
2021/04/0100.00486.1086.20-4445-0.90%
2021/03/3100.00185.4086.40-1459-0.22%
2021/03/30185.101.285.1985.10-0.2463-0.04%
2021/03/291.384.9200.0084.801.34750.27%
2021/03/24183.9000.0084.1014800.21%
2021/03/2300.00484.5384.60-4480-0.83%
2021/03/2200.00285.3585.10-2483-0.41%
2021/03/16485.33184.8085.4035460.55%
2021/03/1500.00184.0084.40-1557-0.18%
2021/03/12883.1000.0083.0085771.39%
2021/03/11181.9000.0081.6015920.17%
2021/03/090.380.14380.4080.40-2.7678-0.40%
2021/03/08181.2000.0080.2017020.14%
2021/03/02181.6000.0081.5017030.14%
2021/02/26180.00080.0080.2017020.14%
2021/02/1900.00179.6079.70-1702-0.14%
2021/02/18179.5000.0079.5017050.14%
2021/02/1700.00179.0079.00-1707-0.14%
2021/02/0200.00178.0078.20-1716-0.14%
2021/01/290.177.5000.0077.200.17150.01%
2021/01/28177.2000.0077.2017170.14%
2021/01/27178.0000.0077.6017170.14%
2021/01/25576.7000.0077.6057160.70%
2021/01/22176.70076.1077.5017140.14%
2021/01/21377.0000.0076.8037130.42%
2021/01/2000.00577.5877.00-5710-0.70%
2021/01/181.178.49178.4078.700.17020.01%
2021/01/15480.28180.8079.8036970.43%
2021/01/14583.14282.6080.0036840.44%
2021/01/12282.5000.0080.5026420.31%
2021/01/11182.401.182.6782.40-0.1631-0.01%
2021/01/08285.1500.0083.1026250.32%
2021/01/07687.10986.2986.30-3613-0.49%
2021/01/069.187.36487.7386.005.15990.84%
2021/01/05794.77494.5895.5035600.54%
2021/01/04393.57694.6795.30-3540-0.55%
2020/12/31895.031394.5193.20-5519-0.96%
2020/12/30192.30191.5092.2004640.00%
2020/12/29192.40391.5391.90-2456-0.44%
2020/12/28491.58791.8692.20-3445-0.67%
2020/12/250.188.00189.0089.50-0.9413-0.22%
2020/12/2400.00185.7086.20-1399-0.25%
2020/12/2300.00684.6786.00-6393-1.53%
2020/12/22085.00282.0080.50-2379-0.52%
2020/12/212.182.92282.6583.500.13760.02%
2020/12/1700.00284.4584.10-2370-0.54%
2020/12/1600.00685.0784.70-6368-1.63%
2020/12/141189.42189.0088.80103552.82%
2020/12/11288.505.188.6690.00-3.1321-0.96%
2020/12/10487.2000.0087.5043041.32%
2020/12/09188.50188.9089.1002880.00%
2020/12/08388.40190.3087.8022720.74%
2020/12/07289.651188.9488.10-9246-3.65%
2020/12/0411.187.20986.6287.602.12180.96%
2020/12/032288.971188.5788.40111826.02%
2020/12/02186.50286.5086.50-1134-0.75%
2020/11/3000.00378.5778.50-3109-2.75%
2020/11/27176.9000.0077.1011070.93%
2020/11/20276.7000.0076.0021041.91%
2020/11/1900.00377.0077.00-3103-2.90%
2020/11/17277.8000.0077.7021021.94%
2020/11/1600.000.377.7078.00-0.3105-0.25%
2020/11/1300.00076.9077.100102-0.03%
2020/11/1200.000.277.0076.80-0.2106-0.19%
2020/11/10174.6000.0076.3011010.99%
2020/11/06174.8000.0074.301961.04%
2020/11/0400.00173.2073.50-194-1.06%
2020/11/0200.00272.5072.70-294-2.12%
2020/10/3000.00172.6072.50-195-1.05%
2020/10/29172.4000.0072.501961.04%
2020/10/2700.001.172.6072.80-1.1104-1.02%
2020/10/2200.000.171.4072.00-0.1109-0.09%
2020/10/2100.00172.4071.70-1112-0.89%
2020/10/2000.000.172.6072.60-0.1116-0.09%
2020/10/1600.00072.5072.600121-0.01%
2020/10/07172.1000.0072.0011490.67%
2020/10/0600.00171.8071.90-1151-0.66%
2020/10/0500.00270.8071.60-2154-1.29%
2020/09/2900.00370.9770.90-3169-1.77%
2020/09/28169.70569.8069.90-4175-2.27%
2020/09/24168.3000.0068.3011910.52%
2020/09/2200.00368.0768.20-3198-1.51%
2020/09/2100.000.268.2068.10-0.2203-0.10%
2020/09/1800.00567.9067.90-5207-2.41%
2020/09/1700.000.168.0067.80-0.1210-0.05%
2020/09/14167.9000.0067.7012210.45%
2020/09/0800.00267.7567.60-2278-0.72%
2020/09/070.367.9000.0067.800.32790.09%
2020/09/02269.0000.0069.0022830.71%
2020/09/01269.9500.0070.0022830.70%
2020/08/280.270.2000.0070.200.22870.07%
2020/08/260.170.8000.0070.700.12920.03%
2020/08/210.170.50270.3070.50-1.9295-0.64%
2020/08/2000.000.169.6069.30-0.1295-0.03%
2020/08/1900.00172.2072.10-1293-0.34%
2020/08/14171.6000.0072.0012890.35%
2020/08/11171.8000.0071.4012900.34%
2020/08/0300.00273.5072.70-2299-0.67%
2020/07/285.568.3700.0068.005.53001.83%
2020/07/27267.9000.0067.8023000.67%
2020/07/2400.000.569.7069.40-0.5302-0.17%
2020/07/23170.9000.0070.9013040.33%
2020/07/220.271.2000.0071.200.23060.07%
2020/07/211171.87173.2071.30103033.29%
2020/07/2000.00278.7578.90-2294-0.68%
2020/07/17279.4000.0078.8022850.70%
2020/07/15478.28178.4078.2032841.06%
2020/07/14178.5000.0078.2012890.35%
2020/07/08181.0000.0081.2012830.35%
2020/07/0700.00681.4880.90-6280-2.14%
2020/07/06580.8000.0081.2052771.80%
2020/07/03581.30880.2180.40-3274-1.09%
2020/07/0200.00179.7079.70-1273-0.37%
2020/07/01278.9000.0078.9022710.74%
2020/06/2900.00177.9077.90-1268-0.37%
2020/06/24178.6000.0078.2012670.37%
2020/06/2200.00178.7078.60-1281-0.35%
2020/06/19279.3000.0079.3022840.70%
2020/06/18779.701379.4379.00-6283-2.11%
2020/06/171878.68778.7678.60112664.12%
2020/06/11373.9000.0073.9032681.12%
2020/06/09375.1300.0074.6032951.02%
2020/05/150.173.4000.0073.400.13300.03%
2020/05/142.273.9400.0073.402.23330.66%
2020/05/120.174.0000.0074.000.13320.02%
2020/05/0800.00175.5075.40-1330-0.30%
2020/04/280.175.3000.0075.300.13320.03%
2020/04/210.371.9000.0071.900.33480.07%
2020/04/2000.00273.2573.40-2352-0.57%
2020/04/17173.0000.0073.2013620.28%
2020/04/09171.7000.0071.9013670.27%
2020/04/08671.0800.0071.7063671.63%
2020/04/07171.40171.2071.1003640.00%
2020/03/27270.47270.7069.2003920.01%
2020/03/26268.7000.0070.1023860.52%
2020/03/200.266.0000.0065.800.24410.03%
2020/03/162.270.17270.3070.000.25530.04%
2020/03/040.172.6000.0072.400.15330.01%
2020/02/270.272.8000.0073.100.25300.04%
2020/02/25173.5000.0073.6015290.19%
2020/02/2400.00174.3074.10-1536-0.19%
2020/02/210.574.5000.0074.400.55400.09%
2020/02/20175.0000.0074.7015410.18%
2020/02/05376.0000.0075.5035890.51%
2020/02/0400.00176.0076.00-1590-0.17%
2020/01/30175.5000.0074.5015850.17%
2020/01/0700.00177.3077.20-1545-0.18%
2020/01/02179.8000.0079.7015370.19%
2019/12/27180.9000.0081.0015380.19%
2019/12/2600.00281.5080.30-2532-0.38%
2019/12/2500.00181.0081.50-1518-0.19%
2019/12/20478.95479.1879.1005150.00%
2019/12/19279.1000.0079.0025100.39%
2019/12/17381.23380.6080.6004930.00%
2019/12/1600.001082.7781.00-10452-2.21%
2019/12/131279.00178.0079.10113752.93%
2019/12/11175.0000.0075.1013240.31%
2019/12/09177.0000.0077.1013380.30%
2019/11/2500.000.274.5074.50-0.2474-0.04%
2019/11/1500.00376.0076.20-3561-0.53%
2019/11/1300.00175.4076.00-1549-0.18%
2019/11/11173.40373.5373.60-2554-0.36%
2019/11/08175.70176.3076.0005640.00%
2019/11/07876.4800.0075.8085721.40%
2019/11/060.176.6000.0077.100.15660.02%
2019/11/050.774.5000.0075.000.75550.13%
2019/11/04175.4000.0075.1015590.18%
2019/10/28174.3000.0074.0015690.18%
2019/10/0400.00175.4075.90-1687-0.15%
2019/09/27173.2000.0073.0017310.14%
2019/09/23175.3000.0075.6017880.13%
2019/09/1800.00276.3075.60-2857-0.23%
2019/09/17375.7000.0075.7039120.33%
2019/09/1200.00177.6077.40-1978-0.10%
2019/09/1000.00177.2077.30-1985-0.10%
2019/09/0900.00180.0078.30-11,000-0.10%
2019/09/06377.70975.9675.80-6957-0.63%
2019/09/0200.00872.4872.90-81,106-0.72%
2019/08/3000.00174.2073.60-11,118-0.09%
2019/08/28275.05276.3074.1001,1200.00%
2019/08/27474.78275.1574.8021,1090.18%
2019/08/26273.30473.4873.20-21,097-0.18%
2019/08/22274.25275.2074.3001,0840.00%
2019/08/211275.59674.9573.6061,0700.56%
2019/08/20472.95473.4373.9001,0300.00%
2019/08/15669.20169.0069.2051,0080.50%
2019/08/14170.0000.0070.1011,0140.10%
2019/07/2300.00171.4070.60-1974-0.10%
2019/07/18271.7000.0070.7029500.21%
2019/07/12174.6000.0075.0018960.11%
2019/07/1100.00174.2073.80-1884-0.11%
2019/07/09171.70872.2072.80-7873-0.80%
2019/07/08673.1700.0072.8068670.69%
2019/07/0400.00374.3375.00-3875-0.34%
2019/07/03173.00173.0073.0008680.00%
2019/07/02173.00173.8073.6008870.00%
2019/07/01173.5000.0073.2018780.11%
2019/06/28473.18172.0072.7038630.35%
2019/06/27876.29475.7375.5048370.48%
2019/06/26177.40178.0078.0008020.00%
2019/06/25277.05177.1076.0017930.13%
2019/06/24578.60278.7578.4037970.38%
2019/06/2100.00176.8076.20-1746-0.13%
2019/06/17172.4000.0074.7017250.14%
2019/06/14273.05173.2072.4017090.14%
2019/06/13172.90172.1072.9007030.00%
2019/06/12272.65372.5072.70-1681-0.15%
2019/06/11668.90469.5871.2026520.31%
2019/06/10264.15565.3468.10-3594-0.50%
2019/06/06263.35562.9262.60-3530-0.57%
2019/06/0500.00259.7060.00-2544-0.37%
2019/05/2800.00162.0062.30-1589-0.17%
2019/05/21162.8000.0062.8015970.17%
2019/05/1500.00161.7061.50-1595-0.17%
2019/05/0600.00159.9059.70-1582-0.17%
2019/04/12257.3000.0057.0027630.26%
2019/04/11259.5000.0058.8027730.26%
2019/04/02161.0000.0061.2017130.14%
2019/04/01261.5000.0061.6027080.28%
2019/03/2700.00360.3360.00-3679-0.44%
2019/03/25262.80563.9663.10-3644-0.47%
2019/03/22262.801063.2863.40-8621-1.29%
2019/03/191461.0700.0061.70145562.52%
2019/03/18159.60160.5060.7005380.00%
2019/03/1500.002.658.6559.10-2.6516-0.50%
2019/03/1400.00358.6057.70-3507-0.59%
2019/03/1100.001458.3059.50-14471-2.97%
2019/03/071956.55156.4055.80184194.29%
2019/02/2500.00152.8053.30-1374-0.27%
2019/02/22154.9000.0053.0013710.27%
2019/01/16154.00153.8053.7002620.00%
2019/01/1100.00152.4052.00-1234-0.43%
2019/01/10153.5000.0053.4012260.44%
2019/01/09156.70156.3052.3002100.00%
2019/01/081.255.4200.0056.301.21730.69%
2019/01/07152.30152.1053.0001190.00%
2019/01/0400.00951.9051.70-9102-8.78%
2019/01/03450.3000.0050.304755.29%
2019/01/02549.3300.0049.905568.85%
2018/07/12145.0000.0045.0013940.25%
2018/06/1900.00251.5050.70-2765-0.26%
2018/06/15755.39455.1352.3037570.40%
2018/06/1400.00351.0753.00-3659-0.45%
2018/06/08249.1000.0049.1026420.31%
2018/06/04152.7000.0051.3016250.16%
2018/05/31249.90249.8549.3005710.00%
2018/05/11147.2000.0047.1515620.18%
2018/04/1000.00150.0050.00-1616-0.16%
2018/04/0300.00448.7048.85-4606-0.66%
2018/03/31251.9000.0052.0025800.34%
2018/03/30252.90151.4051.3015730.17%
2018/03/27953.571553.7854.00-6518-1.16%
2018/03/261553.97754.9054.3084781.67%
2018/03/1300.00146.5546.10-1254-0.39%
2018/01/0900.00148.5047.40-1271-0.37%
2017/11/2900.00345.1544.25-3546-0.55%
2017/11/27146.3500.0046.2016210.16%
2017/11/23146.7000.0046.7018340.12%
2017/09/22152.4000.0052.3011,4160.07%
2017/09/07260.2000.0058.1021,2880.16%
互動 相關文章