互動 (6486)-國泰-敦南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
494張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18.1	92.76	3.5	92.93	92.50	14.6	342	4.26%
2024/04/23	8.2	91.43	7.1	91.31	92.40	1.1	336	0.32%
2024/04/22	0.1	90.00	3.4	89.42	89.40	-3.3	323	-1.02%
2024/04/19	13	87.22	2.1	86.75	87.60	10.9	316	3.45%
2024/04/18	6.2	88.63	1.4	88.63	88.90	4.8	311	1.56%
2024/04/17	0	88.13	5.1	87.94	88.80	-5.1	309	-1.63%
2024/04/16	15	86.59	13.1	86.60	86.30	1.9	306	0.62%
2024/04/15	4	89.13	2	89.70	88.80	2	297	0.68%
2024/04/12	2	88.65	3.6	88.42	89.10	-1.6	295	-0.54%
2024/04/11	2	87.40	2.1	87.46	87.30	-0.1	287	-0.02%
2024/04/10	0	87.61	1	87.20	87.20	-1	294	-0.33%
2024/04/09	0	87.61	0	87.68	87.50	0	293	0.01%
2024/04/08	2	87.31	5.1	87.49	87.60	-3	293	-1.03%
2024/04/03	1.5	86.34	0.6	86.65	86.60	0.9	290	0.30%
2024/04/02	0.2	85.88	1.1	86.37	86.00	-0.8	289	-0.28%
2024/04/01	1.1	83.99	0.1	84.20	85.00	1.1	285	0.37%
2024/03/29	0.1	84.40	0.1	84.50	84.00	0	283	0.00%
2024/03/28	0.2	84.09	8	84.50	84.30	-7.8	282	-2.76%
2024/03/27	4	83.93	0	0.00	83.90	4	280	1.43%
2024/03/26	1.1	84.01	2	84.02	84.10	-1	278	-0.34%
2024/03/25	0.1	84.67	8	84.43	84.90	-7.9	276	-2.86%
2024/03/22	0.3	84.04	0	0.00	84.20	0.3	274	0.11%
2024/03/21	1.1	84.60	9	84.28	84.30	-7.9	271	-2.90%
2024/03/20	0.1	84.84	2	84.80	84.80	-2	273	-0.72%
2024/03/19	7.6	84.78	2	84.75	84.80	5.6	272	2.03%
2024/03/18	7.2	84.78	2.3	84.83	84.80	4.9	273	1.78%
2024/03/15	16.2	84.32	7.3	84.19	84.30	8.9	273	3.27%
2024/03/14	2.3	83.45	6.2	83.96	83.80	-3.9	275	-1.42%
2024/03/13	3.9	82.95	6.8	83.00	83.60	-2.9	272	-1.06%
2024/03/12	13.2	82.12	4.4	82.36	82.60	8.7	269	3.24%
2024/03/11	7	81.77	4.3	81.51	81.70	2.8	276	1.01%
2024/03/08	6.1	80.67	11.2	80.48	80.50	-5.1	294	-1.74%
2024/03/07	7.1	81.59	24.2	81.35	81.50	-17.1	290	-5.89%
2024/03/06	5	82.06	2.2	81.84	82.20	2.8	289	0.96%
2024/03/05	8.5	81.27	338.5	81.00	81.40	-329.9	285	-115.66%	大賣/鉅額交易
2024/03/04	14.6	82.59	4.2	82.54	82.70	10.4	270	3.84%
2024/03/01	5.1	81.90	3	81.90	81.90	2.1	260	0.81%
2024/02/29	14.2	81.29	6.1	81.22	81.10	8.1	253	3.18%
2024/02/27	8	80.61	3	80.83	80.30	5	246	2.03%
2024/02/26	16.9	80.36	16.4	80.23	80.80	0.5	234	0.21%
2024/02/23	2.7	78.49	6.1	78.65	78.60	-3.4	213	-1.58%
2024/02/22	0	0.00	4	78.20	77.90	-4	209	-1.91%
2024/02/21	1	78.10	14.1	78.24	78.20	-13.1	207	-6.32%
2024/02/20	11	77.95	1	78.20	77.60	10	202	4.94%
2024/02/19	11	77.67	3.7	78.15	77.50	7.3	199	3.67%
2024/02/16	0.3	76.97	5.1	76.90	77.20	-4.8	195	-2.48%
2024/02/15	5.6	76.30	1	76.30	76.40	4.6	190	2.44%
2024/02/05	0	0.00	18	75.41	75.50	-18	187	-9.62%
2024/02/02	0	0.00	0.5	75.00	74.80	-0.5	184	-0.27%
2024/02/01	3.1	75.00	2	75.00	75.20	1.1	182	0.60%
2024/01/31	4	75.20	0	0.00	75.40	4	182	2.20%
2024/01/30	2	75.20	1.3	75.20	75.20	0.7	180	0.39%
2024/01/29	0	74.90	1	75.30	75.30	-1	180	-0.55%
2024/01/26	0.1	74.90	0	0.00	75.20	0.1	180	0.04%
2024/01/25	0	0.00	0	75.10	75.00	0	179	0.00%
2024/01/24	0	0.00	1	74.60	74.90	-1	179	-0.56%
2024/01/23	0	74.40	0	74.89	74.60	0	177	0.00%
2024/01/22	1.1	74.61	5	74.30	74.60	-3.9	177	-2.22%
2024/01/19	0.1	74.70	1	74.50	74.70	-1	176	-0.54%
2024/01/18	0	0.00	10	73.88	74.20	-10	176	-5.66%
2024/01/17	2.1	74.10	0	0.00	73.90	2.1	175	1.17%
2024/01/16	1.2	75.09	1	75.40	75.00	0.2	173	0.12%
2024/01/15	0	74.80	0	0.00	75.10	0	174	0.00%
2024/01/12	4.1	74.78	0	0.00	74.80	4.1	174	2.35%
2024/01/11	2	75.00	2	75.20	75.20	0	173	0.00%
2024/01/10	2.1	75.13	0.5	75.05	75.20	1.6	172	0.93%
2024/01/09	2	75.60	1	75.60	75.50	1	171	0.58%
2024/01/08	0.1	75.56	3	76.03	75.90	-2.9	170	-1.73%
2024/01/05	2.2	76.62	0.1	76.70	76.80	2.1	166	1.27%
2024/01/04	7.7	76.52	10.6	77.08	76.90	-2.9	165	-1.78%
2024/01/03	1.2	76.79	0.1	76.67	76.80	1.1	154	0.69%
2024/01/02	8.3	76.45	4.7	76.85	77.00	3.6	151	2.37%
2023/12/29	0.3	76.20	1.3	76.21	76.30	-0.9	148	-0.63%
2023/12/28	5.3	76.18	2.5	76.03	76.20	2.8	145	1.96%
2023/12/27	0.1	74.78	1	75.20	74.80	-1	141	-0.67%
2023/12/26	1.2	75.17	10.1	74.91	75.10	-8.9	139	-6.35%
2023/12/25	0.1	74.60	0	74.60	74.60	0.1	137	0.04%
2023/12/22	1	74.50	0.1	74.70	74.50	1	136	0.70%
2023/12/21	5.6	74.69	1	74.60	74.70	4.6	135	3.39%
2023/12/20	8.7	75.06	0.2	75.20	75.20	8.5	134	6.30%
2023/12/19	2.5	74.22	5	74.38	74.40	-2.5	132	-1.89%
2023/12/18	7.4	74.99	7	75.00	74.80	0.4	129	0.31%
2023/12/15	19.9	74.87	1.1	75.11	75.20	18.9	126	14.86%
2023/12/14	2.2	75.09	0	0.00	74.90	2.2	120	1.79%
2023/12/13	6.7	75.38	2.2	75.35	75.20	4.5	117	3.84%
2023/12/12	5.5	74.80	10	74.93	74.90	-4.5	113	-3.98%
2023/12/11	6.9	74.82	3.1	74.52	74.40	3.8	108	3.48%
2023/12/08	10	75.99	0	0.00	75.50	10	100	9.97%
2023/12/07	7	76.10	5	76.56	75.20	2	95	2.09%
2023/12/06	10.6	75.79	5.1	75.35	75.80	5.5	88	6.24%
2023/12/05	21.3	76.92	24.3	77.03	77.00	-3	77	-3.85%
2023/12/04	4	74.03	6	73.90	73.50	-2	54	-3.64%
2023/12/01	4	72.68	5.1	72.57	72.70	-1.1	51	-2.04%
2023/11/29	0.2	70.90	1	71.00	70.90	-0.8	46	-1.71%
2023/11/28	1	70.90	0	0.00	70.90	1	46	2.15%
2023/11/22	1	71.30	0	0.00	71.20	1	46	2.15%
2023/11/21	0	0.00	0.1	71.00	70.80	-0.1	45	-0.19%
2023/11/20	0	0.00	0.1	70.80	70.80	-0.1	45	-0.16%
2023/11/17	1	70.50	0	0.00	70.60	1	46	2.16%
2023/11/16	0	0.00	1.1	70.28	70.30	-1.1	46	-2.33%
2023/11/15	0	0.00	0.3	70.16	70.00	-0.3	46	-0.55%
2023/11/09	1	69.80	1	69.90	70.00	0	50	0.00%
2023/11/08	0	0.00	1	69.60	69.80	-1	51	-1.94%
2023/11/03	0	69.50	0	69.50	69.50	0	55	-0.04%
2023/11/01	1	69.50	1	69.30	69.50	0	57	0.00%
2023/10/30	1	69.70	1.1	69.71	69.70	-0.1	69	-0.14%
2023/10/27	0.1	69.90	0	0.00	69.70	0.1	72	0.07%
2023/10/26	1.1	69.80	0	0.00	69.70	1.1	78	1.36%
2023/10/25	0	0.00	0.4	70.10	69.90	-0.4	81	-0.55%
2023/10/24	3	69.80	1	69.99	69.70	2	89	2.21%
2023/10/23	1.1	69.68	0	0.00	69.50	1.1	91	1.24%
2023/10/20	2	69.35	0	0.00	69.50	2	91	2.18%
2023/10/19	1	69.90	1	69.70	69.80	0	92	0.00%
2023/10/16	0	0.00	5	70.10	70.10	-5	100	-5.00%
2023/10/13	0	0.00	0	70.30	70.30	0	103	-0.03%
2023/10/12	2	70.15	0	0.00	70.20	2	111	1.79%
2023/10/11	0.1	70.40	0	0.00	70.20	0.1	120	0.10%
2023/10/06	0.1	70.50	0	0.00	70.50	0.1	123	0.05%
2023/10/04	1	70.70	0	0.00	70.70	1	130	0.76%
2023/10/02	0	0.00	1.1	70.97	70.70	-1.1	135	-0.84%
2023/09/28	1	70.20	0	0.00	70.20	1	138	0.72%
2023/09/27	2	69.95	0	0.00	70.20	2	146	1.37%
2023/09/25	0	0.00	0	70.50	71.00	0	154	-0.01%
2023/09/22	0	0.00	1	70.50	70.50	-1	154	-0.65%
2023/09/21	0	70.09	0	70.50	70.20	0	159	-0.01%
2023/09/19	1	70.58	0	0.00	70.20	1	165	0.63%
2023/09/18	1.1	70.70	0.1	71.00	70.60	1	166	0.63%
2023/09/15	1.2	71.15	0	0.00	71.10	1.2	169	0.70%
2023/09/14	1	71.50	1	71.50	71.40	0	171	0.00%
2023/09/13	0	71.30	0	0.00	71.30	0	173	0.00%
2023/09/12	1	71.10	0	0.00	71.20	1	174	0.57%
2023/09/11	0	70.90	2	71.25	71.20	-2	175	-1.13%
2023/09/07	0.1	70.87	0	0.00	71.30	0.1	178	0.03%
2023/09/06	0.1	71.10	0	0.00	71.20	0.1	180	0.03%
2023/09/05	4	70.95	0	0.00	70.80	4	182	2.20%
2023/08/31	1	69.81	0	0.00	69.90	1	192	0.53%
2023/08/30	2.1	70.00	0	0.00	70.20	2.1	198	1.06%
2023/08/25	0	0.00	1	69.20	69.20	-1	209	-0.48%
2023/08/23	0	69.40	0	0.00	69.50	0	213	0.00%
2023/08/21	1	68.40	0.1	68.70	68.70	0.9	213	0.42%
2023/08/18	3	68.87	1	69.20	68.70	2	213	0.94%
2023/08/17	1	68.30	0	0.00	69.10	1	212	0.47%
2023/08/14	2.1	68.64	0	0.00	68.40	2.1	213	0.99%
2023/08/10	3.1	68.91	0	69.10	68.90	3.1	211	1.45%
2023/08/09	3.2	69.48	3	69.77	69.60	0.2	210	0.09%
2023/08/08	6.1	70.07	0	0.00	70.10	6.1	208	2.89%
2023/08/07	4	70.60	0.1	71.03	70.70	3.9	208	1.88%
2023/08/04	0.3	70.41	0.1	70.68	70.30	0.2	206	0.09%
2023/08/02	7.5	71.56	6	70.96	71.30	1.5	203	0.74%
2023/08/01	1	73.80	0.7	73.70	73.20	0.3	196	0.16%
2023/07/31	2	74.20	1	74.20	74.20	1	194	0.51%
2023/07/28	5.3	74.11	5	74.20	73.90	0.3	189	0.15%
2023/07/27	8	73.39	3	73.37	73.80	5	186	2.70%
2023/07/26	6.2	72.68	2	73.10	72.40	4.2	178	2.36%
2023/07/25	0	0.00	0.4	72.50	72.00	-0.4	176	-0.23%
2023/07/24	0.1	72.31	4	71.90	71.90	-3.9	174	-2.24%
2023/07/21	4	72.65	0	0.00	73.10	4	172	2.32%
2023/07/20	3	72.43	2.1	72.42	72.80	1	171	0.56%
2023/07/19	5.1	71.56	6	71.93	71.20	-0.9	169	-0.54%
2023/07/18	10.4	73.73	3	73.77	73.10	7.4	164	4.52%
2023/07/17	4.2	75.46	24	75.51	75.00	-19.8	161	-12.27%
2023/07/14	6	77.62	1.1	78.00	78.20	4.9	153	3.19%
2023/07/13	2	76.90	1	77.00	77.00	1	144	0.69%
2023/07/12	9.1	76.81	1.3	77.45	76.00	7.8	143	5.44%
2023/07/11	8	77.83	1	77.90	77.90	7	138	5.05%
2023/07/10	1	78.00	0	0.00	78.00	1	136	0.73%
2023/07/07	3	78.13	0	78.50	78.40	3	135	2.18%
2023/07/06	2	79.90	9	79.33	79.30	-7	132	-5.28%
2023/07/05	7	80.61	1.1	80.60	80.30	6	129	4.59%
2023/07/04	8	78.80	6.1	78.67	79.20	2	121	1.60%
2023/07/03	3.1	77.58	6.1	77.57	78.40	-3	117	-2.57%
2023/06/30	1.1	77.89	1	78.00	78.00	0.1	113	0.07%
2023/06/29	2	77.80	1.2	79.08	78.00	0.8	112	0.71%
2023/06/28	0	0.00	2.6	77.60	77.80	-2.6	107	-2.46%
2023/06/27	2	78.00	0	0.00	77.60	2	106	1.88%
2023/06/26	1.1	78.00	0	0.00	77.80	1.1	103	1.08%
2023/06/21	2.1	78.16	4.1	78.63	78.50	-2	101	-1.97%
2023/06/20	3	77.80	0.1	77.63	77.90	3	97	3.02%
2023/06/19	1	77.10	1	77.50	77.20	0	95	0.00%
2023/06/16	9	77.81	1.1	77.48	77.10	7.9	93	8.48%
2023/06/15	1	76.70	3	76.77	77.10	-2	91	-2.19%
2023/06/14	5.2	77.28	0	0.00	76.90	5.2	90	5.72%
2023/06/13	2	77.15	0	0.00	77.20	2	89	2.24%
2023/06/12	1	76.60	1	77.80	76.60	0	88	0.00%
2023/06/09	1.1	77.02	3	76.80	77.20	-1.9	86	-2.22%
2023/06/08	1.2	77.78	2	77.60	77.10	-0.9	85	-0.99%
2023/06/07	0.3	78.15	0	0.00	78.10	0.3	83	0.36%
2023/06/06	10	77.62	5.2	77.69	77.50	4.8	81	5.92%
2023/06/05	0	0.00	2.1	78.15	77.40	-2.1	76	-2.77%
2023/06/02	3	78.13	7.2	78.56	79.00	-4.2	70	-5.96%
2023/05/31	0	75.90	0	75.90	75.70	0	63	-0.02%
2023/05/30	1	75.30	0	75.50	75.40	1	60	1.65%
2023/05/29	12.1	74.61	6	74.90	75.30	6.1	61	9.94%
2023/05/24	0	0.00	0	74.50	73.60	0	66	-0.01%
2023/05/22	1	73.80	2	73.60	73.60	-1	70	-1.41%
2023/05/18	2.1	72.60	0	0.00	72.70	2.1	68	3.05%
2023/05/17	0	0.00	2	72.40	72.40	-2	69	-2.89%
2023/05/12	1	70.90	0	0.00	70.90	1	68	1.46%
2023/05/09	1.4	72.03	2	72.65	72.00	-0.6	70	-0.87%
2023/05/08	1	72.80	0	72.50	72.60	1	69	1.43%
2023/05/05	0	72.00	0	0.00	72.10	0	68	0.01%
2023/05/04	0	0.00	3	72.07	72.40	-3	69	-4.33%
2023/05/02	0	70.00	0	0.00	70.50	0	67	0.01%
2023/04/28	0	0.00	10	69.47	69.90	-10	68	-14.53%
2023/04/27	0.1	70.96	0	0.00	70.00	0.1	69	0.07%
2023/04/25	0	70.60	0	0.00	69.10	0	69	0.01%
2023/04/24	0	0.00	1	70.30	70.50	-1	70	-1.43%
2023/04/21	1	70.30	5	70.50	70.40	-4	72	-5.52%
2023/04/20	1	72.60	0	0.00	71.50	1	75	1.33%
2023/04/18	10	72.42	0	0.00	71.60	10	75	13.23%
2023/04/17	6.1	71.57	4	71.40	71.50	2.1	76	2.70%
2023/04/14	0	70.40	0	0.00	70.60	0	82	0.03%
2023/04/13	3	70.46	1	70.40	70.30	2	82	2.49%
2023/04/12	0.1	70.17	0	0.00	70.50	0.1	81	0.17%
2023/03/31	1	69.30	0	0.00	69.60	1	83	1.19%
2023/03/27	0.1	70.10	0	0.00	70.00	0.1	82	0.06%
2023/03/22	0	0.00	0.1	69.98	69.90	-0.1	82	-0.15%
2023/03/20	0	0.00	1	68.80	69.00	-1	81	-1.23%
2023/03/17	0	0.00	0.1	68.86	68.90	-0.1	81	-0.17%
2023/03/16	1	68.70	0	0.00	68.70	1	81	1.23%
2023/03/15	1	68.70	1	68.90	69.10	0	80	0.00%
2023/03/14	1	68.70	0	0.00	68.60	1	80	1.24%
2023/03/13	0	69.60	0	69.80	69.30	0	81	-0.02%
2023/03/09	0	0.00	0.3	70.12	70.60	-0.3	80	-0.33%
2023/03/08	0	0.00	3.2	69.95	70.10	-3.2	80	-3.93%
2023/03/07	0	0.00	0	70.60	70.10	0	80	-0.03%
2023/03/06	1	71.00	0	0.00	70.00	1	79	1.26%
2023/03/03	0	69.80	1	69.30	69.50	-1	78	-1.30%
2023/03/02	0	0.00	0.7	69.32	69.20	-0.7	76	-0.92%
2023/03/01	3	68.71	0	69.50	68.70	3	75	3.95%
2023/02/24	1	69.30	1.4	69.05	69.00	-0.3	74	-0.46%
2023/02/23	11.1	68.83	9	68.88	69.80	2.1	71	2.96%
2023/02/22	4	70.68	2	70.90	70.70	2	64	3.10%
2023/02/21	5	70.68	1	70.20	70.70	4	62	6.37%
2023/02/20	1	68.50	0	0.00	68.80	1	59	1.67%
2023/02/17	0.3	67.48	0	0.00	67.70	0.3	57	0.52%
2023/02/15	1	67.40	2	67.45	67.40	-1	56	-1.76%
2023/02/14	0	0.00	0	67.20	66.90	0	55	0.00%
2023/02/13	1	66.50	0	0.00	66.60	1	55	1.79%
2023/02/10	0.1	66.80	1	66.80	66.70	-1	56	-1.69%
2023/02/09	5	67.04	1	67.30	67.10	4	55	7.26%
2023/02/03	0	0.00	1	66.10	66.40	-1	52	-1.90%
2023/02/02	1	66.60	1	66.60	66.80	0	52	0.00%
2023/02/01	1	66.20	0	0.00	66.50	1	51	1.94%
2023/01/31	1	66.00	1	65.80	65.60	0	52	0.00%
2023/01/17	1	65.20	2	65.20	65.00	-1	50	-1.96%
2023/01/16	1	65.30	0	0.00	65.20	1	50	1.99%
2023/01/12	0	0.00	0	66.00	65.50	0	49	-0.01%
2023/01/11	0.1	66.60	1	66.20	65.90	-1	48	-1.96%
2023/01/10	0	0.00	1	65.90	66.60	-1	46	-2.16%
2023/01/09	1	65.80	0	0.00	65.50	1	42	2.33%
2023/01/06	1	65.30	0	0.00	65.70	1	41	2.40%
2023/01/05	0	65.90	0	0.00	65.30	0	40	0.00%
2023/01/04	13	67.00	12	66.64	66.50	1	39	2.56%
2022/12/27	3	64.33	0	62.60	63.40	3	29	10.20%
2022/12/26	1	61.00	0	61.00	62.20	1	27	3.63%
2022/12/22	0	0.00	0	60.80	59.60	0	26	-0.13%
2022/12/16	0	0.00	0	62.00	59.20	0	28	-0.03%
2022/12/13	0.9	59.89	0	0.00	59.70	0.9	28	3.01%
2022/12/08	0	0.00	7	59.30	59.30	-7	29	-24.08%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/11/30	0.1	60.00	0	0.00	59.80	0.1	25	0.19%
2022/11/25	0.1	60.00	0	0.00	59.80	0.1	25	0.37%
2022/11/24	1	59.60	0	59.94	59.80	1	25	3.90%
2022/11/23	0.1	60.00	0	0.00	59.60	0.1	25	0.19%
2022/11/10	0	59.50	0	0.00	60.00	0	29	0.02%
2022/11/09	1	59.90	0	60.00	59.80	1	29	3.33%
2022/11/08	2	59.85	0	0.00	59.90	2	29	6.81%
2022/11/07	0	0.00	0	58.90	58.50	0	28	-0.09%
2022/11/04	0	0.00	0	58.60	58.00	0	28	-0.12%
2022/11/03	0.2	58.00	0	0.00	57.60	0.2	29	0.51%
2022/11/02	0	0.00	0	58.40	57.80	0	29	-0.12%
2022/11/01	0	58.20	0	58.20	57.70	0	29	-0.10%
2022/10/31	0	0.00	3.2	57.64	57.70	-3.2	29	-10.71%
2022/10/27	1	57.50	0	0.00	57.50	1	29	3.37%
2022/10/24	0	0.00	0.3	59.80	60.00	-0.3	28	-0.88%
2022/10/21	0	0.00	0.1	59.10	60.10	-0.1	28	-0.35%
2022/10/20	0	61.00	0	0.00	59.70	0	28	0.00%
2022/10/19	2	59.80	0	0.00	59.70	2	28	7.04%
2022/10/18	0	61.00	0	0.00	59.80	0	28	0.03%
2022/10/17	0	0.00	0	60.90	59.80	0	28	-0.16%
2022/10/12	0.4	59.50	0	0.00	60.10	0.4	28	1.22%
2022/09/30	0.1	59.80	0	0.00	60.00	0.1	29	0.34%
2022/09/27	0	60.00	0	0.00	60.20	0	29	0.03%
2022/09/26	0	61.40	0	0.00	60.00	0	30	0.06%
2022/09/23	0	62.20	0	0.00	62.10	0	31	0.10%
2022/09/22	0	0.00	0	62.60	62.30	0	31	-0.01%
2022/09/21	0	62.89	0	0.00	62.60	0	32	0.10%
2022/09/16	0.1	63.20	0	0.00	62.80	0.1	37	0.13%
2022/09/15	0	64.00	0	0.00	63.20	0	38	0.00%
2022/09/14	0.1	63.80	0	0.00	63.00	0.1	38	0.13%
2022/09/07	1	62.32	0	0.00	62.50	1	40	2.50%
2022/09/06	2.1	62.63	0	0.00	62.60	2.1	40	5.03%
2022/09/02	0	63.20	0	0.00	63.30	0	40	0.02%
2022/08/26	1	63.60	0	0.00	63.60	1	42	2.34%
2022/08/16	0	63.90	0	0.00	63.90	0	47	0.04%
2022/08/15	0.2	63.50	0	0.00	63.90	0.2	48	0.33%
2022/08/11	1	63.40	0	0.00	63.50	1	47	2.11%
2022/08/08	0	0.00	1	63.50	63.50	-1	47	-2.10%
2022/08/05	2	64.00	0	0.00	63.20	2	47	4.21%
2022/08/04	1	62.90	0	0.00	63.10	1	48	2.06%
2022/08/03	0	63.80	0	0.00	63.50	0	48	0.08%
2022/08/02	1	64.00	0	0.00	63.90	1	48	2.05%
2022/07/29	0	62.60	0	62.50	62.80	0	49	0.08%
2022/07/26	0	62.90	0	0.00	62.10	0	50	0.00%
2022/07/25	0	0.00	2	62.80	62.60	-2	50	-4.00%
2022/07/21	0	62.00	0	0.00	62.20	0	50	0.04%
2022/07/20	0	62.00	0	0.00	62.60	0	51	0.01%
2022/07/19	0	0.00	2	62.80	62.70	-2	51	-3.90%
2022/07/18	2	61.50	0	0.00	62.00	2	50	3.93%
2022/07/15	0	0.00	1	62.50	62.40	-1	51	-1.95%
2022/07/12	1	60.50	0	0.00	59.80	1	52	1.89%
2022/07/11	2	61.00	0	0.00	61.00	2	53	3.77%
2022/07/07	0	0.00	4	61.05	61.20	-4	53	-7.45%
2022/07/06	0	59.80	0	0.00	59.30	0	54	0.04%
2022/07/05	5	59.48	0	0.00	59.80	5	55	9.09%
2022/07/01	0.1	61.34	0.1	60.10	59.20	0.1	54	0.09%
2022/06/30	1.1	63.61	0	0.00	62.80	1.1	53	2.05%
2022/06/29	0	65.30	0	0.00	65.20	0	53	0.03%
2022/06/28	0.2	65.90	0	0.00	65.30	0.2	54	0.38%
2022/06/22	1	70.50	0	0.00	70.00	1	55	1.82%
2022/06/21	0	0.00	0	70.20	71.00	0	56	0.00%
2022/06/20	0.1	70.72	6	70.05	70.20	-5.9	57	-10.34%
2022/06/16	0.1	72.44	0.4	72.61	71.80	-0.2	57	-0.37%
2022/06/13	1	72.60	0	0.00	72.70	1	58	1.71%
2022/06/09	0.2	73.90	0	0.00	73.70	0.2	59	0.27%
2022/06/08	0	74.10	0	0.00	74.00	0	60	0.00%
2022/06/06	0.2	73.90	0.1	74.10	73.90	0.1	62	0.22%
2022/06/02	0	76.00	0	0.00	73.50	0	62	0.00%
2022/05/31	0.1	73.54	0	0.00	73.10	0.1	65	0.11%
2022/05/27	0	71.80	0	0.00	71.70	0	67	0.05%
2022/05/26	1	71.60	0	0.00	71.60	1	70	1.43%
2022/05/18	1	72.50	0	0.00	72.20	1	73	1.36%
2022/05/17	0.1	72.02	0	0.00	72.70	0.1	73	0.15%
2022/05/12	0.1	72.40	0	0.00	71.70	0.1	73	0.14%
2022/05/11	0	72.40	0	0.00	72.30	0	72	0.01%
2022/05/09	0.1	73.60	0	0.00	73.20	0.1	72	0.10%
2022/05/03	0	0.00	1	75.00	75.00	-1	72	-1.38%
2022/04/27	0	0.00	1	74.80	74.70	-1	75	-1.32%
2022/04/22	0	76.10	0	0.00	76.40	0	77	0.01%
2022/04/21	1	76.30	0	0.00	76.50	1	78	1.28%
2022/04/19	1	76.50	0	0.00	76.30	1	78	1.27%
2022/04/15	3	76.63	0	0.00	76.50	3	78	3.80%
2022/04/14	1	76.80	0	0.00	77.20	1	79	1.25%
2022/04/12	5	76.66	0	0.00	77.10	5	95	5.26%
2022/04/11	1	76.90	1	77.00	77.10	0	99	0.00%
2022/04/06	0	0.00	0	77.30	78.20	0	108	0.00%
2022/04/01	15	77.13	0	0.00	77.40	15	107	13.95%
2022/03/31	7	78.00	0	0.00	78.00	7	106	6.56%
2022/03/28	9	77.98	0	0.00	78.60	9	104	8.62%
2022/03/25	0	78.10	0	0.00	78.20	0	102	0.01%
2022/03/24	2	77.71	4	77.85	77.90	-2	100	-1.99%
2022/03/21	0.2	77.70	0	0.00	77.70	0.2	97	0.18%
2022/03/17	0.1	77.00	0	77.90	77.00	0.1	95	0.06%
2022/03/16	4	77.00	4	76.90	76.80	0	94	0.00%
2022/03/14	1	78.00	0	77.60	77.80	1	92	1.05%
2022/03/10	5.1	77.28	1.1	77.38	77.00	4	90	4.40%
2022/03/08	0.1	76.70	0	0.00	76.20	0.1	88	0.08%
2022/03/07	1	76.50	2	76.50	76.50	-1	86	-1.15%
2022/03/04	2	78.00	1.1	78.11	77.90	0.9	85	1.00%
2022/03/03	0	0.00	9	78.00	78.00	-9	83	-10.81%
2022/03/02	0	76.70	1.4	76.71	77.10	-1.4	80	-1.69%
2022/03/01	1	76.70	1	76.90	76.70	0	79	0.00%
2022/02/25	1	75.90	4	75.43	75.60	-3	76	-3.92%
2022/02/10	0	0.00	0.1	72.90	73.10	-0.1	75	-0.13%
2022/02/08	0.2	73.63	0.1	73.90	74.00	0.1	76	0.13%
2022/01/24	3	72.03	0	0.00	72.10	3	81	3.70%
2022/01/21	6	73.82	0	0.00	73.40	6	81	7.39%
2022/01/18	1.1	73.89	0	0.00	73.30	1.1	87	1.26%
2022/01/17	0.2	74.24	0	0.00	73.90	0.2	86	0.20%
2022/01/12	2.1	76.29	0	0.00	76.00	2.1	82	2.48%
2022/01/07	0	76.20	1	76.50	76.00	-1	80	-1.23%
2022/01/06	0.3	76.90	0	0.00	77.00	0.3	79	0.44%
2022/01/05	3.2	76.92	0	0.00	77.20	3.2	77	4.04%
2022/01/04	0	0.00	2.1	77.42	78.80	-2.1	62	-3.35%
2022/01/03	0.2	76.05	0.4	76.02	77.30	-0.2	57	-0.38%
2021/12/28	0	0.00	8	73.50	73.50	-8	47	-16.99%
2021/12/27	0	0.00	1	73.60	73.60	-1	46	-2.14%
2021/12/23	0.1	73.30	0	0.00	73.40	0.1	46	0.15%
2021/12/20	1	72.70	0	0.00	72.70	1	45	2.18%
2021/12/09	0.1	72.50	0	0.00	72.10	0.1	45	0.22%
2021/12/08	0.2	72.40	1	72.00	72.00	-0.8	46	-1.73%
2021/12/02	1	74.00	1.2	73.57	73.90	-0.2	46	-0.34%
2021/12/01	0	73.80	0	0.00	74.00	0	47	0.03%
2021/11/30	0	0.00	0	74.00	73.30	0	48	-0.04%
2021/11/26	0	0.00	2	73.50	73.50	-2	47	-4.18%
2021/11/25	1	74.19	0	0.00	74.00	1	47	2.14%
2021/11/22	1.1	74.95	0.1	75.50	74.60	1	47	2.13%
2021/11/19	0	0.00	0.2	74.20	74.20	-0.2	48	-0.35%
2021/11/18	0.1	74.10	0.1	74.10	74.00	-0.1	51	-0.13%
2021/11/17	0.4	75.00	2	74.20	74.00	-1.6	55	-2.88%
2021/11/15	0.1	73.50	0	0.00	73.60	0.1	55	0.09%
2021/11/12	0	0.00	1	73.00	73.00	-1	56	-1.77%
2021/11/10	1	73.50	0	0.00	73.50	1	57	1.73%
2021/11/09	0	0.00	2	74.25	73.80	-2	57	-3.46%
2021/11/05	0	0.00	2	73.65	73.50	-2	57	-3.46%
2021/11/04	1	73.80	0	0.00	73.80	1	57	1.74%
2021/11/02	0	0.00	2.1	73.98	73.80	-2.1	59	-3.62%
2021/11/01	2	74.85	0	0.00	74.40	2	57	3.47%
2021/10/29	0	0.00	1.2	73.73	73.50	-1.2	59	-1.94%
2021/10/28	4.1	74.07	2	74.20	73.10	2.1	58	3.55%
2021/10/27	3.1	73.44	2	73.15	73.30	1.1	56	1.94%
2021/10/26	0.1	70.40	0	0.00	70.30	0.1	52	0.20%
2021/10/19	0.1	70.00	0	0.00	70.10	0.1	60	0.17%
2021/10/18	1	70.00	0	0.00	70.00	1	60	1.64%
2021/10/15	0.1	70.00	0	0.00	70.00	0.1	61	0.08%
2021/10/14	0.1	69.81	0	0.00	70.00	0.1	62	0.13%
2021/10/13	0.1	70.00	0	0.00	70.00	0.1	62	0.08%
2021/10/08	1	70.00	0	0.00	70.10	1	63	1.57%
2021/10/06	1	70.50	0	0.00	70.00	1	64	1.55%
2021/10/04	1.1	69.97	0	0.00	70.10	1.1	65	1.61%
2021/10/01	0	0.00	1	70.00	70.10	-1	65	-1.54%
2021/09/29	1	70.10	2	70.10	70.10	-1	66	-1.51%
2021/09/28	0.1	71.20	0	0.00	70.60	0.1	67	0.10%
2021/09/27	0.1	73.00	0	73.00	70.90	0	68	0.07%
2021/09/24	3	70.54	3	70.40	71.30	0	68	0.04%
2021/09/23	1	71.00	0	0.00	71.00	1	69	1.44%
2021/09/22	1.2	70.58	0	0.00	70.30	1.2	69	1.72%
2021/09/15	0	71.19	0	0.00	70.80	0	70	0.02%
2021/09/14	1	70.71	0	0.00	70.60	1	70	1.42%
2021/09/13	2.1	71.94	0	0.00	71.70	2.1	71	2.89%
2021/09/07	3	70.90	1	72.50	71.00	2	74	2.71%
2021/09/03	1	73.40	0	0.00	73.40	1	72	1.38%
2021/09/01	0	0.00	2	72.20	72.40	-2	72	-2.76%
2021/08/30	0	0.00	0	71.80	71.80	0	72	0.00%
2021/08/26	5.1	71.20	0	0.00	71.50	5.1	72	7.08%
2021/08/25	1	71.60	0	0.00	71.30	1	72	1.39%
2021/08/24	3.1	71.87	0	0.00	71.80	3.1	71	4.32%
2021/08/23	5	77.60	0	0.00	77.90	5	69	7.20%
2021/08/18	0.1	76.30	2	77.30	77.40	-1.9	65	-2.96%
2021/08/17	0	0.00	2	76.50	76.80	-2	64	-3.09%
2021/08/16	0	77.20	0	0.00	77.00	0	64	0.00%
2021/08/13	3	77.00	2	76.70	76.60	1	63	1.58%
2021/08/10	2	76.40	0	0.00	76.30	2	63	3.14%
2021/08/05	1	78.00	0	0.00	78.70	1	68	1.47%
2021/08/04	2.1	78.26	0	0.00	78.30	2.1	73	2.90%
2021/08/02	1	78.50	0	0.00	79.20	1	74	1.34%
2021/07/30	0	0.00	6	79.05	79.10	-6	75	-7.92%
2021/07/29	2	78.35	1	78.40	78.20	1	80	1.25%
2021/07/28	0	0.00	0	79.00	78.30	0	91	-0.02%
2021/07/27	1.1	78.98	0	0.00	79.00	1.1	94	1.14%
2021/07/26	0	0.00	1	80.50	80.70	-1	95	-1.06%
2021/07/23	1	79.30	1	79.30	79.30	0	93	0.00%
2021/07/19	0	78.91	0	0.00	79.40	0	96	0.01%
2021/07/16	0	79.21	0	0.00	79.40	0	99	0.04%
2021/07/13	1	78.30	0	0.00	79.20	1	104	0.96%
2021/07/09	0	79.00	0.3	79.02	78.80	-0.3	105	-0.25%
2021/07/08	0	79.00	0.2	79.05	79.00	-0.2	108	-0.16%
2021/07/07	0	78.80	1	79.00	79.30	-1	111	-0.87%
2021/07/01	0	77.00	0	0.00	77.10	0	131	0.03%
2021/06/29	0	0.00	0.1	77.60	77.50	-0.1	135	-0.05%
2021/06/28	0.2	77.00	0	0.00	77.60	0.2	138	0.13%
2021/06/25	0	0.00	0.2	77.60	77.90	-0.2	140	-0.16%
2021/06/22	0	77.00	0	77.30	77.00	0	147	0.02%
2021/06/21	1	76.00	0	0.00	76.60	1	148	0.67%
2021/06/17	0.1	77.90	0	0.00	78.20	0.1	151	0.03%
2021/06/16	2	77.10	3	77.23	77.50	-1	153	-0.65%
2021/06/15	2	77.50	0	0.00	77.60	2	156	1.28%
2021/06/09	1	77.80	0	0.00	78.30	1	171	0.58%
2021/06/08	0	0.00	0.4	78.40	78.40	-0.4	185	-0.20%
2021/06/04	0	78.30	0	0.00	78.20	0	187	0.01%
2021/06/01	0.1	78.50	0	0.00	78.70	0.1	189	0.05%
2021/05/28	0	0.00	1	79.80	79.30	-1	192	-0.52%
2021/05/27	0	78.00	0	0.00	76.90	0	192	0.01%
2021/05/26	1	77.62	0	0.00	77.80	1	192	0.53%
2021/05/24	0	80.00	1	76.70	76.70	-1	196	-0.51%
2021/05/21	0.2	76.10	0	0.00	76.50	0.2	197	0.10%
2021/05/18	0	0.00	1	80.10	77.30	-1	200	-0.50%
2021/05/17	1	72.00	0	0.00	73.50	1	201	0.50%
2021/05/14	3	77.33	0	0.00	76.40	3	198	1.51%
2021/05/13	0.1	77.43	0.2	77.00	76.20	-0.1	197	-0.04%
2021/05/12	1	75.56	2	76.58	76.00	-1	197	-0.49%
2021/05/11	4	79.44	1	79.80	78.90	3	194	1.56%
2021/05/07	0	80.80	0	0.00	81.50	0	192	0.01%
2021/05/06	2	81.85	0	0.00	81.80	2	192	1.04%
2021/05/05	2.5	82.59	3.4	82.13	82.00	-0.9	188	-0.48%
2021/05/04	5	78.18	0	0.00	78.90	5	177	2.82%
2021/04/29	1	81.00	0	0.00	81.00	1	175	0.57%
2021/04/27	1.1	80.82	0	0.00	80.90	1.1	182	0.58%
2021/04/23	1.1	81.04	0.2	81.00	81.00	0.9	190	0.48%
2021/04/22	0.2	81.80	0	0.00	81.50	0.2	201	0.09%
2021/04/21	0	0.00	2	81.50	81.60	-2	233	-0.86%
2021/04/20	0	0.00	1	81.20	81.50	-1	240	-0.42%
2021/04/16	2.1	81.15	1	81.00	81.20	1.1	255	0.42%
2021/04/15	1	81.00	0	0.00	81.00	1	266	0.38%
2021/04/14	3.1	80.52	1.3	80.61	80.20	1.8	281	0.64%
2021/04/13	1	81.10	0	0.00	81.00	1	318	0.31%
2021/04/12	0.1	82.00	6	82.00	81.00	-5.9	337	-1.76%
2021/04/09	1	81.80	2	81.75	81.90	-1	357	-0.28%
2021/04/08	0.1	82.43	0	0.00	82.00	0.1	409	0.02%
2021/04/07	3.1	82.09	0	0.00	82.20	3.1	416	0.75%
2021/04/06	0	0.00	1	85.80	85.40	-1	415	-0.24%
2021/04/01	0	0.00	4	86.10	86.20	-4	445	-0.90%
2021/03/31	0	0.00	1	85.40	86.40	-1	459	-0.22%
2021/03/30	1	85.10	1.2	85.19	85.10	-0.2	463	-0.04%
2021/03/29	1.3	84.92	0	0.00	84.80	1.3	475	0.27%
2021/03/24	1	83.90	0	0.00	84.10	1	480	0.21%
2021/03/23	0	0.00	4	84.53	84.60	-4	480	-0.83%
2021/03/22	0	0.00	2	85.35	85.10	-2	483	-0.41%
2021/03/16	4	85.33	1	84.80	85.40	3	546	0.55%
2021/03/15	0	0.00	1	84.00	84.40	-1	557	-0.18%
2021/03/12	8	83.10	0	0.00	83.00	8	577	1.39%
2021/03/11	1	81.90	0	0.00	81.60	1	592	0.17%
2021/03/09	0.3	80.14	3	80.40	80.40	-2.7	678	-0.40%
2021/03/08	1	81.20	0	0.00	80.20	1	702	0.14%
2021/03/02	1	81.60	0	0.00	81.50	1	703	0.14%
2021/02/26	1	80.00	0	80.00	80.20	1	702	0.14%
2021/02/19	0	0.00	1	79.60	79.70	-1	702	-0.14%
2021/02/18	1	79.50	0	0.00	79.50	1	705	0.14%
2021/02/17	0	0.00	1	79.00	79.00	-1	707	-0.14%
2021/02/02	0	0.00	1	78.00	78.20	-1	716	-0.14%
2021/01/29	0.1	77.50	0	0.00	77.20	0.1	715	0.01%
2021/01/28	1	77.20	0	0.00	77.20	1	717	0.14%
2021/01/27	1	78.00	0	0.00	77.60	1	717	0.14%
2021/01/25	5	76.70	0	0.00	77.60	5	716	0.70%
2021/01/22	1	76.70	0	76.10	77.50	1	714	0.14%
2021/01/21	3	77.00	0	0.00	76.80	3	713	0.42%
2021/01/20	0	0.00	5	77.58	77.00	-5	710	-0.70%
2021/01/18	1.1	78.49	1	78.40	78.70	0.1	702	0.01%
2021/01/15	4	80.28	1	80.80	79.80	3	697	0.43%
2021/01/14	5	83.14	2	82.60	80.00	3	684	0.44%
2021/01/12	2	82.50	0	0.00	80.50	2	642	0.31%
2021/01/11	1	82.40	1.1	82.67	82.40	-0.1	631	-0.01%
2021/01/08	2	85.15	0	0.00	83.10	2	625	0.32%
2021/01/07	6	87.10	9	86.29	86.30	-3	613	-0.49%
2021/01/06	9.1	87.36	4	87.73	86.00	5.1	599	0.84%
2021/01/05	7	94.77	4	94.58	95.50	3	560	0.54%
2021/01/04	3	93.57	6	94.67	95.30	-3	540	-0.55%
2020/12/31	8	95.03	13	94.51	93.20	-5	519	-0.96%
2020/12/30	1	92.30	1	91.50	92.20	0	464	0.00%
2020/12/29	1	92.40	3	91.53	91.90	-2	456	-0.44%
2020/12/28	4	91.58	7	91.86	92.20	-3	445	-0.67%
2020/12/25	0.1	88.00	1	89.00	89.50	-0.9	413	-0.22%
2020/12/24	0	0.00	1	85.70	86.20	-1	399	-0.25%
2020/12/23	0	0.00	6	84.67	86.00	-6	393	-1.53%
2020/12/22	0	85.00	2	82.00	80.50	-2	379	-0.52%
2020/12/21	2.1	82.92	2	82.65	83.50	0.1	376	0.02%
2020/12/17	0	0.00	2	84.45	84.10	-2	370	-0.54%
2020/12/16	0	0.00	6	85.07	84.70	-6	368	-1.63%
2020/12/14	11	89.42	1	89.00	88.80	10	355	2.82%
2020/12/11	2	88.50	5.1	88.66	90.00	-3.1	321	-0.96%
2020/12/10	4	87.20	0	0.00	87.50	4	304	1.32%
2020/12/09	1	88.50	1	88.90	89.10	0	288	0.00%
2020/12/08	3	88.40	1	90.30	87.80	2	272	0.74%
2020/12/07	2	89.65	11	88.94	88.10	-9	246	-3.65%
2020/12/04	11.1	87.20	9	86.62	87.60	2.1	218	0.96%
2020/12/03	22	88.97	11	88.57	88.40	11	182	6.02%
2020/12/02	1	86.50	2	86.50	86.50	-1	134	-0.75%
2020/11/30	0	0.00	3	78.57	78.50	-3	109	-2.75%
2020/11/27	1	76.90	0	0.00	77.10	1	107	0.93%
2020/11/20	2	76.70	0	0.00	76.00	2	104	1.91%
2020/11/19	0	0.00	3	77.00	77.00	-3	103	-2.90%
2020/11/17	2	77.80	0	0.00	77.70	2	102	1.94%
2020/11/16	0	0.00	0.3	77.70	78.00	-0.3	105	-0.25%
2020/11/13	0	0.00	0	76.90	77.10	0	102	-0.03%
2020/11/12	0	0.00	0.2	77.00	76.80	-0.2	106	-0.19%
2020/11/10	1	74.60	0	0.00	76.30	1	101	0.99%
2020/11/06	1	74.80	0	0.00	74.30	1	96	1.04%
2020/11/04	0	0.00	1	73.20	73.50	-1	94	-1.06%
2020/11/02	0	0.00	2	72.50	72.70	-2	94	-2.12%
2020/10/30	0	0.00	1	72.60	72.50	-1	95	-1.05%
2020/10/29	1	72.40	0	0.00	72.50	1	96	1.04%
2020/10/27	0	0.00	1.1	72.60	72.80	-1.1	104	-1.02%
2020/10/22	0	0.00	0.1	71.40	72.00	-0.1	109	-0.09%
2020/10/21	0	0.00	1	72.40	71.70	-1	112	-0.89%
2020/10/20	0	0.00	0.1	72.60	72.60	-0.1	116	-0.09%
2020/10/16	0	0.00	0	72.50	72.60	0	121	-0.01%
2020/10/07	1	72.10	0	0.00	72.00	1	149	0.67%
2020/10/06	0	0.00	1	71.80	71.90	-1	151	-0.66%
2020/10/05	0	0.00	2	70.80	71.60	-2	154	-1.29%
2020/09/29	0	0.00	3	70.97	70.90	-3	169	-1.77%
2020/09/28	1	69.70	5	69.80	69.90	-4	175	-2.27%
2020/09/24	1	68.30	0	0.00	68.30	1	191	0.52%
2020/09/22	0	0.00	3	68.07	68.20	-3	198	-1.51%
2020/09/21	0	0.00	0.2	68.20	68.10	-0.2	203	-0.10%
2020/09/18	0	0.00	5	67.90	67.90	-5	207	-2.41%
2020/09/17	0	0.00	0.1	68.00	67.80	-0.1	210	-0.05%
2020/09/14	1	67.90	0	0.00	67.70	1	221	0.45%
2020/09/08	0	0.00	2	67.75	67.60	-2	278	-0.72%
2020/09/07	0.3	67.90	0	0.00	67.80	0.3	279	0.09%
2020/09/02	2	69.00	0	0.00	69.00	2	283	0.71%
2020/09/01	2	69.95	0	0.00	70.00	2	283	0.70%
2020/08/28	0.2	70.20	0	0.00	70.20	0.2	287	0.07%
2020/08/26	0.1	70.80	0	0.00	70.70	0.1	292	0.03%
2020/08/21	0.1	70.50	2	70.30	70.50	-1.9	295	-0.64%
2020/08/20	0	0.00	0.1	69.60	69.30	-0.1	295	-0.03%
2020/08/19	0	0.00	1	72.20	72.10	-1	293	-0.34%
2020/08/14	1	71.60	0	0.00	72.00	1	289	0.35%
2020/08/11	1	71.80	0	0.00	71.40	1	290	0.34%
2020/08/03	0	0.00	2	73.50	72.70	-2	299	-0.67%
2020/07/28	5.5	68.37	0	0.00	68.00	5.5	300	1.83%
2020/07/27	2	67.90	0	0.00	67.80	2	300	0.67%
2020/07/24	0	0.00	0.5	69.70	69.40	-0.5	302	-0.17%
2020/07/23	1	70.90	0	0.00	70.90	1	304	0.33%
2020/07/22	0.2	71.20	0	0.00	71.20	0.2	306	0.07%
2020/07/21	11	71.87	1	73.20	71.30	10	303	3.29%
2020/07/20	0	0.00	2	78.75	78.90	-2	294	-0.68%
2020/07/17	2	79.40	0	0.00	78.80	2	285	0.70%
2020/07/15	4	78.28	1	78.40	78.20	3	284	1.06%
2020/07/14	1	78.50	0	0.00	78.20	1	289	0.35%
2020/07/08	1	81.00	0	0.00	81.20	1	283	0.35%
2020/07/07	0	0.00	6	81.48	80.90	-6	280	-2.14%
2020/07/06	5	80.80	0	0.00	81.20	5	277	1.80%
2020/07/03	5	81.30	8	80.21	80.40	-3	274	-1.09%
2020/07/02	0	0.00	1	79.70	79.70	-1	273	-0.37%
2020/07/01	2	78.90	0	0.00	78.90	2	271	0.74%
2020/06/29	0	0.00	1	77.90	77.90	-1	268	-0.37%
2020/06/24	1	78.60	0	0.00	78.20	1	267	0.37%
2020/06/22	0	0.00	1	78.70	78.60	-1	281	-0.35%
2020/06/19	2	79.30	0	0.00	79.30	2	284	0.70%
2020/06/18	7	79.70	13	79.43	79.00	-6	283	-2.11%
2020/06/17	18	78.68	7	78.76	78.60	11	266	4.12%
2020/06/11	3	73.90	0	0.00	73.90	3	268	1.12%
2020/06/09	3	75.13	0	0.00	74.60	3	295	1.02%
2020/05/15	0.1	73.40	0	0.00	73.40	0.1	330	0.03%
2020/05/14	2.2	73.94	0	0.00	73.40	2.2	333	0.66%
2020/05/12	0.1	74.00	0	0.00	74.00	0.1	332	0.02%
2020/05/08	0	0.00	1	75.50	75.40	-1	330	-0.30%
2020/04/28	0.1	75.30	0	0.00	75.30	0.1	332	0.03%
2020/04/21	0.3	71.90	0	0.00	71.90	0.3	348	0.07%
2020/04/20	0	0.00	2	73.25	73.40	-2	352	-0.57%
2020/04/17	1	73.00	0	0.00	73.20	1	362	0.28%
2020/04/09	1	71.70	0	0.00	71.90	1	367	0.27%
2020/04/08	6	71.08	0	0.00	71.70	6	367	1.63%
2020/04/07	1	71.40	1	71.20	71.10	0	364	0.00%
2020/03/27	2	70.47	2	70.70	69.20	0	392	0.01%
2020/03/26	2	68.70	0	0.00	70.10	2	386	0.52%
2020/03/20	0.2	66.00	0	0.00	65.80	0.2	441	0.03%
2020/03/16	2.2	70.17	2	70.30	70.00	0.2	553	0.04%
2020/03/04	0.1	72.60	0	0.00	72.40	0.1	533	0.01%
2020/02/27	0.2	72.80	0	0.00	73.10	0.2	530	0.04%
2020/02/25	1	73.50	0	0.00	73.60	1	529	0.19%
2020/02/24	0	0.00	1	74.30	74.10	-1	536	-0.19%
2020/02/21	0.5	74.50	0	0.00	74.40	0.5	540	0.09%
2020/02/20	1	75.00	0	0.00	74.70	1	541	0.18%
2020/02/05	3	76.00	0	0.00	75.50	3	589	0.51%
2020/02/04	0	0.00	1	76.00	76.00	-1	590	-0.17%
2020/01/30	1	75.50	0	0.00	74.50	1	585	0.17%
2020/01/07	0	0.00	1	77.30	77.20	-1	545	-0.18%
2020/01/02	1	79.80	0	0.00	79.70	1	537	0.19%
2019/12/27	1	80.90	0	0.00	81.00	1	538	0.19%
2019/12/26	0	0.00	2	81.50	80.30	-2	532	-0.38%
2019/12/25	0	0.00	1	81.00	81.50	-1	518	-0.19%
2019/12/20	4	78.95	4	79.18	79.10	0	515	0.00%
2019/12/19	2	79.10	0	0.00	79.00	2	510	0.39%
2019/12/17	3	81.23	3	80.60	80.60	0	493	0.00%
2019/12/16	0	0.00	10	82.77	81.00	-10	452	-2.21%
2019/12/13	12	79.00	1	78.00	79.10	11	375	2.93%
2019/12/11	1	75.00	0	0.00	75.10	1	324	0.31%
2019/12/09	1	77.00	0	0.00	77.10	1	338	0.30%
2019/11/25	0	0.00	0.2	74.50	74.50	-0.2	474	-0.04%
2019/11/15	0	0.00	3	76.00	76.20	-3	561	-0.53%
2019/11/13	0	0.00	1	75.40	76.00	-1	549	-0.18%
2019/11/11	1	73.40	3	73.53	73.60	-2	554	-0.36%
2019/11/08	1	75.70	1	76.30	76.00	0	564	0.00%
2019/11/07	8	76.48	0	0.00	75.80	8	572	1.40%
2019/11/06	0.1	76.60	0	0.00	77.10	0.1	566	0.02%
2019/11/05	0.7	74.50	0	0.00	75.00	0.7	555	0.13%
2019/11/04	1	75.40	0	0.00	75.10	1	559	0.18%
2019/10/28	1	74.30	0	0.00	74.00	1	569	0.18%
2019/10/04	0	0.00	1	75.40	75.90	-1	687	-0.15%
2019/09/27	1	73.20	0	0.00	73.00	1	731	0.14%
2019/09/23	1	75.30	0	0.00	75.60	1	788	0.13%
2019/09/18	0	0.00	2	76.30	75.60	-2	857	-0.23%
2019/09/17	3	75.70	0	0.00	75.70	3	912	0.33%
2019/09/12	0	0.00	1	77.60	77.40	-1	978	-0.10%
2019/09/10	0	0.00	1	77.20	77.30	-1	985	-0.10%
2019/09/09	0	0.00	1	80.00	78.30	-1	1,000	-0.10%
2019/09/06	3	77.70	9	75.96	75.80	-6	957	-0.63%
2019/09/02	0	0.00	8	72.48	72.90	-8	1,106	-0.72%
2019/08/30	0	0.00	1	74.20	73.60	-1	1,118	-0.09%
2019/08/28	2	75.05	2	76.30	74.10	0	1,120	0.00%
2019/08/27	4	74.78	2	75.15	74.80	2	1,109	0.18%
2019/08/26	2	73.30	4	73.48	73.20	-2	1,097	-0.18%
2019/08/22	2	74.25	2	75.20	74.30	0	1,084	0.00%
2019/08/21	12	75.59	6	74.95	73.60	6	1,070	0.56%
2019/08/20	4	72.95	4	73.43	73.90	0	1,030	0.00%
2019/08/15	6	69.20	1	69.00	69.20	5	1,008	0.50%
2019/08/14	1	70.00	0	0.00	70.10	1	1,014	0.10%
2019/07/23	0	0.00	1	71.40	70.60	-1	974	-0.10%
2019/07/18	2	71.70	0	0.00	70.70	2	950	0.21%
2019/07/12	1	74.60	0	0.00	75.00	1	896	0.11%
2019/07/11	0	0.00	1	74.20	73.80	-1	884	-0.11%
2019/07/09	1	71.70	8	72.20	72.80	-7	873	-0.80%
2019/07/08	6	73.17	0	0.00	72.80	6	867	0.69%
2019/07/04	0	0.00	3	74.33	75.00	-3	875	-0.34%
2019/07/03	1	73.00	1	73.00	73.00	0	868	0.00%
2019/07/02	1	73.00	1	73.80	73.60	0	887	0.00%
2019/07/01	1	73.50	0	0.00	73.20	1	878	0.11%
2019/06/28	4	73.18	1	72.00	72.70	3	863	0.35%
2019/06/27	8	76.29	4	75.73	75.50	4	837	0.48%
2019/06/26	1	77.40	1	78.00	78.00	0	802	0.00%
2019/06/25	2	77.05	1	77.10	76.00	1	793	0.13%
2019/06/24	5	78.60	2	78.75	78.40	3	797	0.38%
2019/06/21	0	0.00	1	76.80	76.20	-1	746	-0.13%
2019/06/17	1	72.40	0	0.00	74.70	1	725	0.14%
2019/06/14	2	73.05	1	73.20	72.40	1	709	0.14%
2019/06/13	1	72.90	1	72.10	72.90	0	703	0.00%
2019/06/12	2	72.65	3	72.50	72.70	-1	681	-0.15%
2019/06/11	6	68.90	4	69.58	71.20	2	652	0.31%
2019/06/10	2	64.15	5	65.34	68.10	-3	594	-0.50%
2019/06/06	2	63.35	5	62.92	62.60	-3	530	-0.57%
2019/06/05	0	0.00	2	59.70	60.00	-2	544	-0.37%
2019/05/28	0	0.00	1	62.00	62.30	-1	589	-0.17%
2019/05/21	1	62.80	0	0.00	62.80	1	597	0.17%
2019/05/15	0	0.00	1	61.70	61.50	-1	595	-0.17%
2019/05/06	0	0.00	1	59.90	59.70	-1	582	-0.17%
2019/04/12	2	57.30	0	0.00	57.00	2	763	0.26%
2019/04/11	2	59.50	0	0.00	58.80	2	773	0.26%
2019/04/02	1	61.00	0	0.00	61.20	1	713	0.14%
2019/04/01	2	61.50	0	0.00	61.60	2	708	0.28%
2019/03/27	0	0.00	3	60.33	60.00	-3	679	-0.44%
2019/03/25	2	62.80	5	63.96	63.10	-3	644	-0.47%
2019/03/22	2	62.80	10	63.28	63.40	-8	621	-1.29%
2019/03/19	14	61.07	0	0.00	61.70	14	556	2.52%
2019/03/18	1	59.60	1	60.50	60.70	0	538	0.00%
2019/03/15	0	0.00	2.6	58.65	59.10	-2.6	516	-0.50%
2019/03/14	0	0.00	3	58.60	57.70	-3	507	-0.59%
2019/03/11	0	0.00	14	58.30	59.50	-14	471	-2.97%
2019/03/07	19	56.55	1	56.40	55.80	18	419	4.29%
2019/02/25	0	0.00	1	52.80	53.30	-1	374	-0.27%
2019/02/22	1	54.90	0	0.00	53.00	1	371	0.27%
2019/01/16	1	54.00	1	53.80	53.70	0	262	0.00%
2019/01/11	0	0.00	1	52.40	52.00	-1	234	-0.43%
2019/01/10	1	53.50	0	0.00	53.40	1	226	0.44%
2019/01/09	1	56.70	1	56.30	52.30	0	210	0.00%
2019/01/08	1.2	55.42	0	0.00	56.30	1.2	173	0.69%
2019/01/07	1	52.30	1	52.10	53.00	0	119	0.00%
2019/01/04	0	0.00	9	51.90	51.70	-9	102	-8.78%
2019/01/03	4	50.30	0	0.00	50.30	4	75	5.29%
2019/01/02	5	49.33	0	0.00	49.90	5	56	8.85%
2018/07/12	1	45.00	0	0.00	45.00	1	394	0.25%
2018/06/19	0	0.00	2	51.50	50.70	-2	765	-0.26%
2018/06/15	7	55.39	4	55.13	52.30	3	757	0.40%
2018/06/14	0	0.00	3	51.07	53.00	-3	659	-0.45%
2018/06/08	2	49.10	0	0.00	49.10	2	642	0.31%
2018/06/04	1	52.70	0	0.00	51.30	1	625	0.16%
2018/05/31	2	49.90	2	49.85	49.30	0	571	0.00%
2018/05/11	1	47.20	0	0.00	47.15	1	562	0.18%
2018/04/10	0	0.00	1	50.00	50.00	-1	616	-0.16%
2018/04/03	0	0.00	4	48.70	48.85	-4	606	-0.66%
2018/03/31	2	51.90	0	0.00	52.00	2	580	0.34%
2018/03/30	2	52.90	1	51.40	51.30	1	573	0.17%
2018/03/27	9	53.57	15	53.78	54.00	-6	518	-1.16%
2018/03/26	15	53.97	7	54.90	54.30	8	478	1.67%
2018/03/13	0	0.00	1	46.55	46.10	-1	254	-0.39%
2018/01/09	0	0.00	1	48.50	47.40	-1	271	-0.37%