益安 (6499)-國泰-敦南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	21.1	49.82	4.2	49.43	50.50	17	89	18.86%
2024/06/20	3.3	48.20	6.2	48.50	49.90	-2.9	82	-3.56%
2024/06/19	9.5	46.54	4	45.93	45.40	5.5	69	7.82%
2024/06/18	2	43.66	3.8	44.85	47.00	-1.8	68	-2.69%
2024/06/17	2.1	42.79	1	42.80	42.75	1.1	69	1.59%
2024/06/14	0	0.00	0	41.45	41.90	0	68	0.00%
2024/06/13	2.1	41.50	0	0.00	41.55	2.1	68	3.06%
2024/06/12	0	41.90	0	0.00	42.00	0	68	0.07%
2024/06/11	0	0.00	0	42.35	41.90	0	69	0.00%
2024/06/07	1.1	41.95	0	0.00	42.10	1.1	72	1.52%
2024/06/05	0.2	42.08	0	0.00	42.20	0.2	78	0.26%
2024/06/04	0	0.00	0.2	42.30	42.25	-0.2	79	-0.25%
2024/06/03	1	42.00	2	42.05	42.20	-1	80	-1.24%
2024/05/31	1	42.00	1.2	42.10	42.00	-0.2	81	-0.26%
2024/05/30	0.2	41.85	0	0.00	41.70	0.2	82	0.24%
2024/05/29	1.1	42.07	0	0.00	42.05	1.1	86	1.27%
2024/05/28	1.1	42.20	0	0.00	42.25	1.1	89	1.18%
2024/05/22	0	0.00	0	42.95	42.80	0	94	0.00%
2024/05/20	0.2	43.00	0	0.00	43.00	0.2	96	0.17%
2024/05/17	0	42.70	0	0.00	42.90	0	96	0.00%
2024/05/16	0	0.00	1	43.10	43.00	-1	97	-1.02%
2024/05/15	0	42.95	0	0.00	42.95	0	97	0.04%
2024/05/10	0	0.00	0.3	43.00	42.95	-0.3	99	-0.30%
2024/05/09	0.4	43.00	0	0.00	42.85	0.4	101	0.42%
2024/05/08	0.1	42.40	1.3	43.16	42.90	-1.1	104	-1.08%
2024/05/07	0	0.00	4.7	42.45	42.50	-4.7	104	-4.56%
2024/05/06	0.1	42.45	0	0.00	42.55	0.1	104	0.08%
2024/05/03	0	0.00	4	42.44	42.55	-4	104	-3.84%
2024/05/02	3	42.50	0	0.00	42.50	3	104	2.88%
2024/04/30	0	0.00	1	42.90	42.45	-1	104	-0.95%
2024/04/29	0	0.00	1	43.00	42.95	-1	105	-0.95%
2024/04/26	0.1	42.60	0	0.00	42.65	0.1	106	0.09%
2024/04/19	0	41.95	1	42.00	42.30	-1	108	-0.94%
2024/04/15	0	0.00	2	42.93	42.85	-2	107	-1.86%
2024/04/12	0	0.00	1	43.40	43.20	-1	107	-0.93%
2024/04/11	0.2	43.50	0	0.00	43.45	0.2	107	0.21%
2024/04/10	0.1	43.50	0	0.00	43.70	0.1	108	0.08%
2024/04/03	0	0.00	0	43.75	43.15	0	109	0.00%
2024/04/01	0	0.00	4	43.73	44.05	-4	109	-3.64%
2024/03/29	0	43.45	0	0.00	43.30	0	109	0.00%
2024/03/27	0	0.00	0.1	43.50	43.15	-0.1	109	-0.09%
2024/03/26	0	0.00	7	43.45	43.00	-7	110	-6.36%
2024/03/25	1	42.80	0	0.00	42.90	1	109	0.91%
2024/03/22	2.2	43.17	0	0.00	43.30	2.2	108	2.03%
2024/03/21	10.1	43.93	2	43.60	43.65	8.1	106	7.59%
2024/03/20	0	42.70	1	43.80	43.85	-1	97	-1.02%
2024/03/19	1	39.90	0	0.00	39.90	1	85	1.16%
2024/03/18	1	39.75	0	0.00	39.80	1	87	1.15%
2024/03/15	0.1	39.95	0	0.00	39.90	0.1	87	0.11%
2024/03/14	0.1	39.55	0	0.00	39.75	0.1	88	0.06%
2024/03/13	0.1	40.00	1.3	40.75	39.80	-1.2	91	-1.33%
2024/03/12	2.1	41.71	0	0.00	41.20	2.1	93	2.21%
2024/03/07	3	43.47	0	0.00	43.65	3	148	2.02%
2024/03/06	0	0.00	10	43.45	43.65	-10	148	-6.76%
2024/03/05	1	43.35	0	0.00	43.50	1	147	0.68%
2024/03/01	1	44.85	0	0.00	44.50	1	142	0.70%
2024/02/26	1	45.45	0	0.00	45.40	1	137	0.73%
2024/02/23	1	46.00	0	0.00	45.90	1	135	0.74%
2024/02/21	1	46.20	0	47.00	46.20	1	136	0.73%
2024/02/20	1	46.55	0	0.00	46.40	1	136	0.73%
2024/02/19	0	0.00	1	46.30	46.25	-1	136	-0.73%
2024/02/15	1.4	45.96	0	0.00	46.10	1.4	137	1.02%
2024/02/05	2.1	46.00	0	0.00	45.70	2.1	137	1.49%
2024/02/01	3	47.75	4	47.64	46.60	-1	138	-0.72%
2024/01/31	1	47.75	1	46.90	47.75	0	136	0.00%
2024/01/29	2.1	45.84	0	0.00	45.55	2.1	134	1.56%
2024/01/25	0	45.80	0	0.00	46.00	0	134	0.03%
2024/01/24	1	46.30	0	0.00	46.10	1	135	0.74%
2024/01/23	1	46.35	0	0.00	46.30	1	135	0.74%
2024/01/19	0	0.00	3	46.05	46.25	-3	136	-2.20%
2024/01/04	2.7	45.69	0	0.00	45.50	2.7	136	1.95%
2024/01/03	2	46.05	0	0.00	46.10	2	136	1.47%
2024/01/02	0	0.00	3	46.55	46.65	-3	136	-2.20%
2023/12/25	1	46.25	0	0.00	46.30	1	159	0.63%
2023/12/22	1.5	46.53	0	0.00	46.45	1.5	158	0.95%
2023/12/20	0	0.00	1	46.85	46.85	-1	157	-0.66%
2023/12/14	1	46.85	0	0.00	47.15	1	156	0.64%
2023/12/11	0	0.00	1	47.55	47.50	-1	154	-0.65%
2023/12/07	11	49.91	10	51.00	49.60	1	147	0.68%
2023/12/06	0	0.00	1.1	49.64	50.00	-1.1	142	-0.77%
2023/12/05	22	52.52	9.1	52.63	51.10	12.9	134	9.61%
2023/12/04	0	50.00	1.2	50.60	50.60	-1.2	91	-1.35%
2023/11/24	0	45.55	0	0.00	45.60	0	77	0.01%
2023/11/17	0	0.00	2	45.43	45.60	-2	73	-2.71%
2023/11/16	0.1	45.55	0	0.00	45.65	0.1	72	0.16%
2023/11/14	0	45.95	0	0.00	45.80	0	71	0.03%
2023/11/13	0	46.67	0	0.00	45.95	0	71	0.02%
2023/11/10	1	47.80	0	0.00	47.30	1	69	1.45%
2023/11/09	0	48.90	0	0.00	48.95	0	68	0.01%
2023/11/08	0	48.90	0	0.00	48.90	0	70	0.01%
2023/11/07	0	0.00	1	48.50	49.00	-1	69	-1.43%
2023/11/02	0	0.00	6	48.04	48.00	-6	70	-8.54%
2023/10/31	0	0.00	5	48.01	48.00	-5	73	-6.89%
2023/10/30	11	48.73	0	0.00	48.60	11	74	14.76%
2023/10/27	0	0.00	5	47.45	48.20	-5	73	-6.77%
2023/10/25	0.1	47.00	0	0.00	47.20	0.1	76	0.08%
2023/10/23	0	47.32	0	0.00	46.95	0	80	0.03%
2023/10/20	1	46.80	0	0.00	46.85	1	81	1.22%
2023/10/19	3	46.80	0	0.00	47.35	3	82	3.64%
2023/10/16	0	0.00	1	47.20	47.10	-1	91	-1.09%
2023/10/13	1	47.20	0	0.00	47.15	1	94	1.07%
2023/10/11	0	48.12	0	0.00	47.55	0	96	0.02%
2023/10/05	0	50.50	1	50.40	49.15	-1	95	-1.09%
2023/10/04	0	0.00	0	50.00	49.90	0	94	-0.05%
2023/10/02	12	53.68	3.1	52.08	53.00	8.9	91	9.68%
2023/09/28	0	0.00	0.1	51.90	51.90	-0.1	77	-0.19%
2023/09/27	0	47.31	0	0.00	47.20	0	72	0.02%
2023/09/18	1	49.50	0	0.00	48.65	1	90	1.10%
2023/09/08	0	0.00	6	48.30	48.40	-6	93	-6.41%
2023/09/07	0.3	48.85	0	0.00	48.75	0.3	94	0.28%
2023/09/06	0.5	53.40	0	0.00	48.85	0.5	95	0.53%
2023/08/31	0.2	49.00	0	0.00	49.00	0.2	96	0.15%
2023/08/29	1	48.80	0	0.00	48.90	1	97	1.02%
2023/08/28	0	0.00	0	48.80	48.75	0	98	-0.01%
2023/08/22	0	51.20	0	0.00	51.20	0	101	0.01%
2023/08/18	1.1	51.03	0	0.00	51.00	1.1	102	1.02%
2023/08/16	0.1	51.61	0	0.00	51.50	0.1	105	0.07%
2023/08/14	5	51.60	0	0.00	51.20	5	107	4.65%
2023/08/09	2	54.10	0	0.00	54.10	2	117	1.71%
2023/08/04	0.6	54.70	0	0.00	55.10	0.6	118	0.51%
2023/08/01	1	56.70	0	0.00	56.80	1	119	0.84%
2023/07/31	0	0.00	2	57.10	56.90	-2	152	-1.31%
2023/07/28	10	57.00	0.2	57.10	57.10	9.8	151	6.48%
2023/07/26	1	58.00	0	0.00	57.10	1	150	0.67%
2023/07/20	0.2	60.00	5	60.60	59.40	-4.8	143	-3.34%
2023/07/18	0	0.00	1	59.60	58.50	-1	139	-0.72%
2023/07/17	5	58.90	0	0.00	58.50	5	138	3.62%
2023/07/14	1	58.00	5.3	57.91	58.20	-4.3	139	-3.11%
2023/07/13	1.2	57.60	0	0.00	57.20	1.2	139	0.86%
2023/07/07	0	58.30	0	0.00	58.40	0	141	0.00%
2023/07/03	0	0.00	8	59.00	58.80	-8	140	-5.68%
2023/06/29	1	59.00	1	59.90	59.10	0	142	0.00%
2023/06/28	0	57.45	0	0.00	57.70	0	136	0.01%
2023/06/27	1	58.00	0	0.00	57.70	1	137	0.73%
2023/06/26	4	57.58	0	0.00	57.70	4	136	2.93%
2023/06/20	0.2	56.80	0	0.00	57.10	0.2	141	0.15%
2023/06/19	0	0.00	1	56.70	57.00	-1	141	-0.71%
2023/06/16	0	0.00	1	56.40	56.80	-1	142	-0.70%
2023/06/15	0	56.78	1	56.70	56.70	-1	141	-0.69%
2023/06/14	0	57.70	0	0.00	57.40	0	142	0.01%
2023/06/12	0	0.00	1	57.30	57.70	-1	143	-0.70%
2023/06/09	0	57.33	1	57.80	57.80	-1	144	-0.67%
2023/06/07	5	57.00	0.3	56.90	57.30	4.7	146	3.20%
2023/06/06	0	56.90	0	0.00	56.90	0	147	0.01%
2023/06/05	0	56.80	0	0.00	57.00	0	147	0.01%
2023/06/02	0.1	56.88	0	0.00	56.40	0.1	148	0.08%
2023/06/01	0.2	56.90	0	0.00	56.90	0.2	147	0.14%
2023/05/31	0	0.00	1	57.70	57.40	-1	148	-0.67%
2023/05/29	0.2	56.50	0	0.00	56.90	0.2	153	0.13%
2023/05/26	0	56.60	0	0.00	56.30	0	155	0.00%
2023/05/25	0.3	57.00	0	0.00	57.10	0.3	159	0.19%
2023/05/24	2	57.80	0	0.00	57.50	2	160	1.25%
2023/05/23	0	57.30	1	57.20	57.30	-1	160	-0.64%
2023/05/22	1	56.30	0	0.00	56.30	1	159	0.63%
2023/05/19	0	56.20	0	0.00	56.40	0	158	0.01%
2023/05/18	0	56.11	0	0.00	56.20	0	158	0.01%
2023/05/17	0	0.00	1	56.60	56.60	-1	157	-0.63%
2023/05/16	0	56.92	0	0.00	56.50	0	156	0.01%
2023/05/12	0	58.40	0	57.90	58.70	0	148	0.00%
2023/05/10	0	0.00	2	60.40	60.10	-2	148	-1.35%
2023/05/08	1	59.80	0	0.00	59.50	1	148	0.67%
2023/05/05	14	61.53	5	62.48	59.60	9	146	6.16%
2023/04/28	0	0.00	2	57.20	57.60	-2	116	-1.72%
2023/04/25	2	57.65	0	0.00	56.90	2	115	1.73%
2023/04/21	0	57.40	0	0.00	57.20	0	115	0.01%
2023/04/20	1	59.10	0	0.00	58.40	1	113	0.88%
2023/04/19	0	59.10	0	0.00	58.90	0	111	0.01%
2023/04/17	0	0.00	1	60.20	59.60	-1	107	-0.93%
2023/04/14	1	59.80	1	59.81	59.80	0	106	-0.03%
2023/04/13	0	59.80	4.2	59.67	59.60	-4.2	106	-3.92%
2023/04/12	0	59.40	0	0.00	59.60	0	107	0.02%
2023/04/11	1	59.60	0	0.00	59.60	1	106	0.95%
2023/04/07	0.1	59.53	0	0.00	59.00	0.1	108	0.10%
2023/04/06	0.1	60.00	0	0.00	59.90	0.1	110	0.09%
2023/03/31	1	60.50	1	61.40	60.50	0	109	0.00%
2023/03/30	0	59.00	0	0.00	59.00	0	107	0.02%
2023/03/29	0	59.07	1	59.20	59.00	-1	109	-0.89%
2023/03/28	2	60.30	1	59.40	59.00	1	116	0.86%
2023/03/27	0	60.30	0	0.00	60.10	0	141	0.02%
2023/03/23	0	60.40	0.1	59.90	60.00	-0.1	150	-0.07%
2023/03/21	0	58.60	1	58.80	58.90	-1	151	-0.66%
2023/03/20	0	58.50	0	0.00	59.10	0	151	0.01%
2023/03/16	0	0.00	0	56.30	56.80	0	149	-0.01%
2023/03/15	0	57.80	0.2	58.00	57.80	-0.2	150	-0.12%
2023/03/14	0	0.00	1	57.10	58.20	-1	152	-0.66%
2023/03/10	2	58.49	0	0.00	57.70	2	154	1.32%
2023/03/09	0	58.50	1	58.70	58.60	-1	154	-0.63%
2023/03/08	0	59.00	0	0.00	59.00	0	155	0.01%
2023/03/07	0.1	59.06	1	59.00	59.10	-1	173	-0.55%
2023/03/06	0	0.00	1	59.30	59.50	-1	180	-0.55%
2023/03/03	0.1	59.67	1	59.80	59.70	-0.9	180	-0.52%
2023/03/02	0	0.00	1	60.40	60.30	-1	180	-0.55%
2023/03/01	0	59.00	0	0.00	59.30	0	176	0.00%
2023/02/24	1	59.40	1	59.40	59.40	0	175	0.00%
2023/02/23	2	60.50	0	0.00	60.30	2	174	1.15%
2023/02/22	1	59.20	0.2	59.00	58.70	0.8	170	0.47%
2023/02/21	2	58.50	0.1	58.50	58.40	1.9	170	1.13%
2023/02/20	2.1	57.70	0	0.00	57.90	2.1	170	1.21%
2023/02/17	1.1	58.00	0	0.00	57.70	1.1	170	0.64%
2023/02/16	4	57.95	0	0.00	57.80	4	173	2.32%
2023/02/15	0.3	57.00	0	0.00	57.60	0.3	176	0.18%
2023/02/14	2	57.40	0	0.00	57.00	2	178	1.13%
2023/02/13	0	57.80	0	0.00	57.40	0	180	0.01%
2023/02/10	2	58.60	7	58.00	58.30	-5	181	-2.74%
2023/02/09	7.1	59.35	1	59.10	59.00	6.1	181	3.32%
2023/02/08	2	59.25	0	0.00	59.30	2	181	1.10%
2023/02/07	0	59.20	2	59.25	59.20	-2	180	-1.10%
2023/02/06	1	59.30	0	0.00	58.90	1	179	0.56%
2023/02/03	0	58.20	2	58.60	58.10	-2	178	-1.11%
2023/02/02	0	58.10	4	58.40	58.20	-4	176	-2.25%
2023/02/01	0.1	57.08	0	0.00	57.30	0.1	175	0.05%
2023/01/31	0.1	57.00	1	56.80	57.00	-1	175	-0.54%
2023/01/30	6.1	56.75	0	0.00	56.60	6.1	175	3.46%
2023/01/17	0	0.00	0.2	56.00	56.20	-0.2	175	-0.11%
2023/01/16	0.1	56.30	3.2	56.33	56.30	-3.2	175	-1.80%
2023/01/12	0	0.00	1	56.70	56.20	-1	177	-0.56%
2023/01/11	0	57.50	1	57.60	57.40	-1	177	-0.54%
2023/01/06	0	57.30	0	0.00	57.20	0	180	0.02%
2023/01/05	0.1	57.76	0	0.00	57.30	0.1	184	0.03%
2023/01/04	1.1	57.49	0	0.00	57.90	1.1	186	0.56%
2022/12/30	0	57.70	0	0.00	58.10	0	195	0.01%
2022/12/28	0.1	58.15	0.2	58.00	58.30	-0.1	203	-0.07%
2022/12/27	0	58.64	0	0.00	58.60	0	210	0.01%
2022/12/26	2	59.70	21	59.58	59.40	-19	219	-8.65%
2022/12/23	0	0.00	1	58.60	58.60	-1	232	-0.43%
2022/12/22	0	58.40	0	58.50	58.50	0	242	0.01%
2022/12/21	2	58.55	0	0.00	58.50	2	242	0.83%
2022/12/20	5.1	60.14	2	60.80	58.70	3.1	242	1.28%
2022/12/19	27	62.93	26	62.80	62.70	1	239	0.42%
2022/12/16	7	60.54	7.4	60.69	60.80	-0.4	217	-0.16%
2022/12/15	1	57.50	0	0.00	57.40	1	208	0.48%
2022/12/14	1	57.00	2	57.45	57.80	-1	208	-0.48%
2022/12/13	3	57.50	3.2	57.56	57.50	-0.2	207	-0.09%
2022/12/09	0	54.90	1	56.20	56.00	-1	205	-0.48%
2022/12/08	0	56.10	1	55.30	55.80	-1	207	-0.47%
2022/12/07	0	56.20	0	0.00	56.20	0	207	0.00%
2022/12/06	0	58.00	0	0.00	56.20	0	206	0.00%
2022/12/05	0	57.60	1	57.90	58.30	-1	206	-0.48%
2022/12/02	2	57.35	3	57.30	57.60	-1	205	-0.48%
2022/11/30	0.4	55.00	0	0.00	55.30	0.4	208	0.17%
2022/11/29	7	55.32	0	0.00	54.40	7	211	3.30%
2022/11/28	0	0.00	2	54.00	57.10	-2	200	-1.00%
2022/11/25	0	52.80	0	0.00	52.80	0	218	0.00%
2022/11/24	2	53.10	0	0.00	53.00	2	230	0.87%
2022/11/23	0	54.00	0	0.00	53.50	0	264	0.01%
2022/11/22	0	0.00	1	53.30	52.90	-1	275	-0.36%
2022/11/21	1	53.31	0	0.00	53.30	1	278	0.37%
2022/11/18	0	54.00	0	0.00	53.70	0	287	0.00%
2022/11/17	0	54.20	1	54.60	53.70	-1	292	-0.34%
2022/11/16	0	52.90	1	52.50	52.60	-1	291	-0.34%
2022/11/14	2	52.50	2	53.10	53.10	0	305	0.00%
2022/11/11	0	54.00	0	0.00	53.30	0	306	0.01%
2022/11/10	1	53.80	0	0.00	54.30	1	306	0.33%
2022/11/09	2	52.90	2	53.25	53.60	0	306	0.00%
2022/11/07	1	51.00	0	0.00	51.00	1	306	0.33%
2022/11/01	0	50.50	0	0.00	51.00	0	313	0.00%
2022/10/28	0	49.82	1	50.10	49.80	-1	314	-0.31%
2022/10/27	0	0.00	1.1	50.38	51.00	-1.1	315	-0.35%
2022/10/25	0	49.43	0	0.00	48.35	0	315	0.00%
2022/10/24	2	49.70	0	50.40	49.80	2	314	0.64%
2022/10/21	1	50.31	3	50.66	49.80	-2	314	-0.65%
2022/10/20	3	49.84	0	0.00	51.10	3	314	0.95%
2022/10/19	2	51.15	1	51.60	50.50	1	314	0.32%
2022/10/18	1	50.80	5.1	51.38	51.10	-4.1	317	-1.29%
2022/10/17	1.2	50.23	0	0.00	50.60	1.2	318	0.38%
2022/10/14	0.1	51.10	0	0.00	52.10	0.1	318	0.05%
2022/10/13	0	50.70	0	0.00	49.35	0	318	0.00%
2022/10/11	1	54.80	0	0.00	51.80	1	317	0.32%
2022/10/07	1	55.10	1	55.60	55.80	0	310	0.00%
2022/10/06	1	56.30	0	0.00	56.10	1	309	0.32%
2022/10/05	2.1	58.24	4	57.13	57.10	-1.9	304	-0.64%
2022/10/04	4	58.50	3	60.27	58.40	1	303	0.33%
2022/10/03	3	60.37	2	61.50	60.50	1	295	0.34%
2022/09/30	6	60.22	4	62.30	62.90	2	287	0.70%
2022/09/29	0	59.00	1	57.00	59.00	-1	273	-0.36%
2022/09/28	1	54.40	1	58.30	53.70	0	266	0.00%
2022/09/27	3	57.50	1	57.50	57.60	2	266	0.75%
2022/09/26	0	0.00	3.2	58.38	58.20	-3.2	267	-1.20%
2022/09/23	3	61.30	3	61.30	61.50	0	272	0.00%
2022/09/22	0	0.00	2	60.85	60.90	-2	278	-0.72%
2022/09/21	1	61.00	0	0.00	60.60	1	287	0.35%
2022/09/20	0	0.00	2	61.60	61.50	-2	288	-0.69%
2022/09/19	2	61.80	0	0.00	61.50	2	292	0.68%
2022/09/16	1	62.10	2	62.40	62.00	-1	297	-0.34%
2022/09/15	0	0.00	1	63.70	62.90	-1	304	-0.33%
2022/09/14	0	0.00	4	62.88	63.10	-4	324	-1.23%
2022/09/13	3	63.73	0	0.00	63.50	3	327	0.92%
2022/09/12	1	64.10	6	64.23	64.70	-5	330	-1.51%
2022/09/08	0	0.00	4	64.08	64.10	-4	329	-1.21%
2022/09/07	6	63.58	6	64.13	63.10	0	330	0.00%
2022/09/06	2	64.55	8	63.90	64.10	-6	328	-1.83%
2022/09/05	3	66.97	9	67.47	66.00	-6	323	-1.85%
2022/09/02	3	67.53	3	67.43	67.30	0	320	0.00%
2022/09/01	15	70.36	9	69.67	68.70	6	314	1.91%
2022/08/31	8	68.31	14	68.81	69.00	-6	288	-2.08%
2022/08/30	55	68.67	7	68.60	67.70	48	277	17.30%
2022/08/29	3	66.40	2	65.60	66.30	1	245	0.41%
2022/08/26	2	63.20	0	0.00	62.60	2	233	0.86%
2022/08/25	2	63.50	2	66.50	63.30	0	230	0.00%
2022/08/24	3	64.60	1	63.80	65.10	2	222	0.90%
2022/08/23	1	60.90	1	61.35	60.80	0	215	0.00%
2022/08/22	2.4	60.85	0	0.00	61.00	2.4	216	1.11%
2022/08/19	0	0.00	0	72.80	72.70	0	208	-0.01%
2022/08/18	0.1	72.50	0.1	72.19	72.50	-0.1	202	-0.04%
2022/08/17	0	0.00	0	72.03	72.10	0	199	-0.02%
2022/08/16	0	0.00	1.1	71.00	71.70	-1.1	198	-0.54%
2022/08/15	0	0.00	0.4	70.50	70.20	-0.4	196	-0.19%
2022/08/11	0	0.00	4	67.70	67.80	-4	193	-2.07%
2022/08/10	0	67.80	0	0.00	67.00	0	193	0.01%
2022/08/09	1.1	69.23	0	0.00	68.20	1.1	191	0.55%
2022/08/08	0.2	68.19	1	68.60	68.50	-0.8	191	-0.41%
2022/08/04	0	0.00	1	65.50	65.60	-1	190	-0.53%
2022/08/03	1	65.10	0	0.00	65.00	1	190	0.53%
2022/08/02	1	66.10	0	0.00	66.20	1	191	0.52%
2022/07/26	0	0.00	0.3	68.95	66.60	-0.3	199	-0.14%
2022/07/25	2	67.80	2	68.60	68.40	0	199	0.00%
2022/07/20	2	66.30	2	66.10	65.50	0	201	0.00%
2022/07/19	2	67.10	0	0.00	66.40	2	205	0.97%
2022/07/18	2	67.40	5	66.60	67.30	-3	214	-1.40%
2022/07/12	1	63.10	2	63.70	62.60	-1	244	-0.41%
2022/07/08	1	65.40	0	0.00	65.20	1	253	0.39%
2022/07/06	0	0.00	1	63.61	63.40	-1	256	-0.39%
2022/07/05	0	0.00	0	66.70	66.80	0	257	-0.02%
2022/07/04	1	65.40	0	0.00	65.50	1	257	0.39%
2022/07/01	2.1	68.25	0.3	68.92	67.20	1.8	260	0.69%
2022/06/30	6	72.57	1	71.60	72.60	5	274	1.82%
2022/06/29	1	74.40	1.3	74.47	75.30	-0.3	269	-0.09%
2022/06/28	3.1	72.50	2.1	72.28	72.40	1	262	0.37%
2022/06/27	6	73.22	5.2	73.63	73.30	0.8	260	0.32%
2022/06/24	8	76.30	6	76.03	73.50	2	259	0.77%
2022/06/23	2	73.80	3	73.00	74.40	-1	259	-0.39%
2022/06/22	4.1	76.82	2.2	75.51	75.50	1.9	271	0.70%
2022/06/20	1	71.70	0	0.00	68.70	1	257	0.39%
2022/06/16	0	71.20	0	0.00	70.00	0	261	0.01%
2022/06/15	5	70.44	1	70.79	70.20	4	261	1.52%
2022/06/14	2	69.31	0	0.00	70.40	2	264	0.76%
2022/06/10	0.2	72.00	0	0.00	72.70	0.2	269	0.07%
2022/06/07	1	70.40	2	71.30	71.30	-1	287	-0.35%
2022/06/02	1	69.70	0	0.00	69.50	1	297	0.34%
2022/06/01	0	70.50	2	69.80	70.20	-2	304	-0.65%
2022/05/25	0	0.00	4	66.50	67.20	-4	332	-1.20%
2022/05/24	2	68.50	0	0.00	66.50	2	347	0.58%
2022/05/23	0.1	70.11	0	0.00	68.60	0.1	358	0.03%
2022/05/20	0	0.00	3.2	67.80	67.90	-3.2	368	-0.87%
2022/05/19	4	67.15	0	0.00	67.80	4	392	1.02%
2022/05/16	0	67.00	0	0.00	67.30	0	398	0.01%
2022/05/10	0	0.00	1.1	68.31	68.70	-1.1	437	-0.25%
2022/05/05	4	73.00	0	0.00	72.80	4	440	0.91%
2022/05/04	1	71.80	0	0.00	71.90	1	440	0.23%
2022/04/29	1	72.90	1	72.30	72.10	0	447	0.00%
2022/04/28	0.1	73.00	1	72.40	72.70	-0.9	449	-0.20%
2022/04/27	1.1	72.25	5	72.20	72.40	-3.9	452	-0.87%
2022/04/26	1	74.21	0	0.00	74.00	1	455	0.23%
2022/04/25	1	76.90	0	0.00	74.40	1	455	0.22%
2022/04/22	5	80.50	1	80.70	78.70	4	457	0.87%
2022/04/21	1	78.80	1	79.20	79.00	0	457	0.00%
2022/04/20	0	0.00	2	79.15	79.70	-2	461	-0.43%
2022/04/19	0.1	78.37	1	77.90	77.30	-0.9	460	-0.20%
2022/04/18	1	81.19	3	81.00	79.50	-2	462	-0.43%
2022/04/15	0	79.30	6	79.68	79.30	-6	451	-1.33%
2022/04/14	2	79.05	2	78.70	78.20	0	453	0.00%
2022/04/12	2	75.70	2.2	76.34	75.90	-0.2	453	-0.04%
2022/04/11	2	77.35	2.3	76.44	75.90	-0.3	472	-0.06%
2022/04/08	0	0.00	0.2	77.01	77.30	-0.2	480	-0.04%
2022/04/07	1	76.60	0	0.00	76.70	1	487	0.21%
2022/04/06	7.7	78.96	12	78.31	78.50	-4.3	490	-0.88%
2022/03/30	3	75.00	0	0.00	74.80	3	576	0.52%
2022/03/28	1	74.70	0.5	75.10	74.60	0.5	638	0.08%
2022/03/25	11	75.85	4	76.18	76.00	7	641	1.10%
2022/03/24	5	81.36	0	0.00	80.90	5	639	0.78%
2022/03/22	1	79.70	0	0.00	80.00	1	641	0.16%
2022/03/18	0	0.00	1	80.00	80.20	-1	678	-0.15%
2022/03/17	0	80.80	0	0.00	80.20	0	704	0.00%
2022/03/16	1	78.20	0	0.00	78.00	1	703	0.14%
2022/03/15	1	77.80	0	0.00	77.40	1	703	0.14%
2022/03/14	3	80.00	2	79.90	79.30	1	700	0.14%
2022/03/11	4	81.00	2	80.30	81.00	2	698	0.29%
2022/03/10	1	79.00	0	0.00	78.60	1	689	0.15%
2022/03/09	0	79.10	3	78.63	78.60	-3	688	-0.43%
2022/03/08	0	0.00	5	75.42	75.60	-5	685	-0.73%
2022/03/07	0	0.00	4	77.65	77.80	-4	682	-0.59%
2022/03/04	0	0.00	3	82.40	81.90	-3	681	-0.44%
2022/03/03	4	84.80	5.1	84.67	84.20	-1.1	694	-0.16%
2022/03/02	3	83.47	2	83.65	84.40	1	725	0.14%
2022/03/01	2	82.45	0	0.00	82.40	2	750	0.27%
2022/02/25	6	81.93	4.1	82.89	83.60	1.9	761	0.25%
2022/02/24	10	82.94	5	85.32	80.40	5	750	0.67%
2022/02/23	12.1	88.34	6	88.18	87.10	6.1	736	0.83%
2022/02/22	6	87.55	7	85.49	85.90	-1	725	-0.14%
2022/02/21	2	88.77	8.2	86.19	88.50	-6.2	717	-0.86%
2022/02/18	3	81.80	3.1	82.69	82.70	-0.1	697	-0.01%
2022/02/17	3.1	82.68	0	0.00	82.30	3.1	695	0.45%
2022/02/16	0.1	83.50	1	83.10	83.50	-0.9	692	-0.13%
2022/02/15	2	82.35	3	84.23	82.30	-1	690	-0.14%
2022/02/14	8.1	85.83	2	84.80	84.90	6.1	682	0.89%
2022/02/11	3	83.87	2	83.90	85.00	1	661	0.15%
2022/02/10	1	82.01	0	0.00	84.50	1	655	0.15%
2022/02/09	3	81.60	0	0.00	82.30	3	647	0.46%
2022/02/07	0	0.00	2	80.10	80.80	-2	645	-0.31%
2022/01/25	1	76.40	1.1	77.48	77.00	0	639	-0.01%
2022/01/24	0	0.00	2.1	77.14	77.90	-2.1	636	-0.33%
2022/01/21	1	77.90	0	0.00	77.90	1	633	0.16%
2022/01/20	1	78.80	2	78.70	79.80	-1	631	-0.16%
2022/01/19	2	79.55	1	81.00	78.70	1	627	0.16%
2022/01/18	2	81.70	2	82.40	81.80	0	621	0.00%
2022/01/17	1	83.30	2	82.05	82.30	-1	620	-0.16%
2022/01/14	2	80.30	3	80.40	80.30	-1	613	-0.16%
2022/01/13	2.1	83.14	1	82.90	83.80	1.1	604	0.18%
2022/01/12	1	81.00	0.2	80.70	80.80	0.8	596	0.14%
2022/01/11	1	81.20	0.1	82.30	79.90	1	591	0.16%
2022/01/10	1	82.90	1	83.40	83.60	0	581	0.00%
2022/01/07	2	86.39	1	86.50	84.40	1	575	0.18%
2022/01/06	0	88.00	0	0.00	88.00	0	566	0.01%
2022/01/05	1.2	88.45	2.1	88.73	87.50	-0.9	562	-0.16%
2022/01/04	9.1	90.25	8	91.04	90.00	1.1	558	0.19%
2022/01/03	2.1	88.30	3	87.37	86.30	-0.9	539	-0.17%
2021/12/30	2	91.10	2	91.73	90.40	0	527	-0.01%
2021/12/29	5	92.98	3.1	93.80	92.50	2	518	0.38%
2021/12/28	7.1	93.49	8	92.91	92.30	-1	509	-0.19%
2021/12/27	6.3	96.69	3	97.50	94.20	3.3	498	0.66%
2021/12/24	48.6	97.94	36	97.66	97.20	12.6	475	2.65%
2021/12/23	0	93.15	4.2	92.88	96.00	-4.2	399	-1.05%
2021/12/22	10	89.56	8.7	87.53	87.30	1.3	383	0.35%
2021/12/21	0	0.00	2	90.00	90.00	-2	335	-0.60%
2021/12/20	2	79.45	0.8	81.90	81.90	1.2	327	0.37%
2021/12/17	5	73.56	1	74.40	74.50	4	312	1.28%
2021/12/16	1.3	74.22	1	75.00	74.00	0.3	308	0.10%
2021/12/15	0	0.00	1	75.30	73.20	-1	304	-0.33%
2021/12/14	12.1	77.33	13	73.54	73.80	-0.9	297	-0.30%
2021/12/13	12.1	75.27	14.2	75.34	76.40	-2.1	260	-0.82%
2021/12/10	0	0.00	0	69.30	69.50	0	234	0.00%
2021/12/09	1	71.40	5	70.14	70.20	-4	236	-1.72%
2021/12/08	1	69.70	1	69.50	69.30	0	238	0.00%
2021/12/07	0.1	67.80	0	0.00	67.70	0.1	255	0.04%
2021/12/03	0	70.30	5	70.02	69.40	-5	261	-1.90%
2021/12/02	2	70.75	1	70.40	70.30	1	258	0.39%
2021/12/01	2	71.60	0	0.00	71.30	2	257	0.78%
2021/11/30	2.1	73.14	1.1	71.40	71.40	1.1	256	0.41%
2021/11/29	15.3	75.88	24	74.53	73.60	-8.8	252	-3.48%
2021/11/26	17.1	75.12	19.2	73.70	73.50	-2.1	237	-0.90%
2021/11/25	23	73.22	9	74.20	71.00	14	203	6.87%
2021/11/24	1	71.90	1.2	68.79	71.90	-0.2	179	-0.12%
2021/11/23	0	0.00	1	67.00	65.40	-1	168	-0.59%
2021/11/22	0	0.00	1	66.40	66.10	-1	170	-0.59%
2021/11/19	1	66.80	1	66.80	66.00	0	172	0.00%
2021/11/15	1	64.80	0	0.00	64.70	1	179	0.56%
2021/11/12	2	65.20	2	64.40	64.80	0	185	0.00%
2021/11/10	2	65.50	0	0.00	64.30	2	204	0.98%
2021/10/26	1	65.50	0.4	64.70	64.70	0.6	289	0.21%
2021/10/21	0	0.00	0.3	63.40	63.80	-0.3	287	-0.11%
2021/10/20	1	63.10	0	0.00	62.90	1	286	0.35%
2021/10/19	0	0.00	1	63.50	62.50	-1	285	-0.35%
2021/10/14	1	62.00	0	0.00	62.20	1	288	0.35%
2021/10/08	0	0.00	2	64.00	64.10	-2	289	-0.69%
2021/10/06	0.3	64.87	0.1	64.70	64.30	0.2	288	0.07%
2021/10/05	0.4	65.20	0	0.00	66.10	0.4	288	0.12%
2021/10/04	0.1	65.70	0.1	66.08	65.30	0	288	0.01%
2021/09/30	0	0.00	0.8	68.08	68.60	-0.8	285	-0.28%
2021/09/29	0	0.00	5	67.74	67.90	-5	286	-1.74%
2021/09/27	1	69.70	0	0.00	69.80	1	298	0.34%
2021/09/24	0	0.00	1	71.40	70.00	-1	325	-0.31%
2021/09/16	1.1	69.04	0	0.00	69.10	1.1	326	0.32%
2021/09/14	1	71.70	0	0.00	71.30	1	321	0.31%
2021/09/13	1	72.20	14	72.51	72.80	-13	318	-4.08%
2021/09/10	39.5	72.67	27	71.83	71.10	12.5	312	4.00%
2021/09/06	0	0.00	5	67.62	66.90	-5	289	-1.73%
2021/09/03	1	69.10	0	0.00	69.00	1	286	0.35%
2021/09/02	2	70.40	1	69.10	70.20	1	284	0.35%
2021/09/01	0	0.00	1	69.30	69.50	-1	282	-0.35%
2021/08/31	1	72.50	1	72.40	71.60	0	277	0.00%
2021/08/30	2	73.20	2	72.90	72.60	0	274	0.00%
2021/08/27	0	0.00	1	72.60	73.70	-1	269	-0.37%
2021/08/26	4	68.65	0	68.70	69.20	4	262	1.52%
2021/08/25	2	68.25	0	0.00	68.50	2	260	0.77%
2021/08/24	0	0.00	1	66.60	66.50	-1	257	-0.39%
2021/08/23	0	0.00	5	66.80	67.10	-5	255	-1.96%
2021/08/20	2	73.90	1	74.10	73.80	1	250	0.40%
2021/08/18	0	75.00	1	75.30	75.30	-1	239	-0.42%
2021/08/17	4	78.08	2.1	78.31	76.50	2	233	0.84%
2021/08/16	1	76.40	2	75.80	78.00	-1	222	-0.45%
2021/08/13	0	0.00	4	74.33	73.50	-4	211	-1.89%
2021/08/12	1	72.80	5	73.58	71.80	-4	203	-1.97%
2021/08/11	0	0.00	4	72.25	71.80	-4	195	-2.04%
2021/08/10	22.1	83.95	5	82.47	79.70	17	178	9.54%
2021/08/06	0	0.00	1	71.70	71.70	-1	121	-0.83%
2021/08/05	1	64.80	0	0.00	65.20	1	117	0.85%
2021/08/04	2	66.30	0	0.00	66.00	2	117	1.71%
2021/07/30	0	0.00	1	60.90	60.90	-1	113	-0.88%
2021/07/28	1	61.50	0	0.00	60.60	1	111	0.90%
2021/07/27	0	0.00	1	63.40	62.10	-1	111	-0.90%
2021/07/19	0	0.00	4	67.50	67.40	-4	108	-3.70%
2021/07/15	1	61.00	0	0.00	62.00	1	105	0.95%
2021/07/14	0	0.00	1	60.10	61.00	-1	105	-0.95%
2021/07/06	0	0.00	1	65.70	66.30	-1	99	-1.01%
2021/07/05	5	66.10	1	66.70	65.60	4	97	4.10%
2021/07/02	3	65.77	0	0.00	65.00	3	92	3.23%
2021/07/01	6	72.37	2	73.05	70.70	4	83	4.81%
2021/06/30	0	0.00	0.1	68.40	68.40	-0.1	54	-0.18%
2021/06/29	1	62.20	0	0.00	62.20	1	49	2.01%
2021/06/28	0	0.00	1	56.60	56.60	-1	46	-2.14%
2021/06/25	0	0.00	1	50.80	51.50	-1	43	-2.31%
2021/06/16	2	53.10	0	0.00	50.80	2	41	4.80%
2021/06/15	1	54.60	0	0.00	54.70	1	39	2.56%
2021/05/28	0	0.00	2	49.60	49.50	-2	36	-5.54%
2021/05/17	1	46.10	0	0.00	46.50	1	44	2.23%
2021/05/12	1	50.00	0	0.00	47.30	1	46	2.17%
2021/05/05	0	0.00	8	50.43	54.50	-8	47	-16.74%
2021/05/04	1	50.00	0	0.00	52.00	1	48	2.07%
2021/04/22	3	56.33	0	0.00	56.30	3	48	6.18%
2021/04/21	5	57.10	0	0.00	57.50	5	48	10.33%
2021/04/13	0	58.30	0	0.00	58.50	0	49	0.03%
2021/02/22	0	0.00	1	59.30	59.40	-1	55	-1.82%
2021/01/04	0.2	54.00	0	0.00	54.00	0.2	44	0.45%
2020/12/29	0	0.00	1	56.00	55.90	-1	46	-2.16%
2020/12/28	1	55.50	0	0.00	55.20	1	46	2.15%
2020/12/25	1	59.70	1	58.10	56.60	0	45	0.00%
2020/12/24	1	60.50	0	0.00	59.90	1	43	2.32%
2020/11/13	0	0.00	1	63.10	64.00	-1	36	-2.72%
2020/10/08	1	66.50	0	0.00	66.20	1	48	2.06%
2020/09/21	0	0.00	1	65.00	65.70	-1	86	-1.16%
2020/09/09	0	0.00	1	59.80	61.20	-1	85	-1.17%
2020/09/08	0	0.00	1	59.50	58.70	-1	85	-1.17%
2020/09/03	1	58.10	0	0.00	58.10	1	88	1.13%
2020/08/28	0	0.00	0.1	62.50	61.90	-0.1	99	-0.10%
2020/08/25	0	0.00	1	58.50	59.00	-1	103	-0.97%
2020/08/20	1	56.60	0	0.00	56.50	1	106	0.94%
2020/08/19	0	0.00	1	60.00	59.50	-1	106	-0.94%
2020/08/06	1	63.50	0	0.00	63.20	1	106	0.94%
2020/07/10	2	78.00	2	72.40	72.10	0	99	0.00%
2020/07/09	3	75.70	3	75.13	77.00	0	91	0.00%
2020/07/08	0	0.00	1	71.50	70.00	-1	80	-1.24%
2020/07/02	1	60.60	0	0.00	60.40	1	67	1.49%
2020/06/04	0.1	60.00	0	0.00	60.40	0.1	84	0.12%
2020/05/27	0	0.00	1	53.00	54.00	-1	73	-1.35%
2020/05/22	0	0.00	1	53.80	54.40	-1	71	-1.39%
2020/04/16	0	0.00	1	45.45	45.50	-1	67	-1.49%
2020/04/08	0	0.00	2	45.20	45.20	-2	66	-2.99%
2020/04/06	1	44.50	4	44.23	44.25	-3	66	-4.54%
2020/04/01	4	44.40	1	45.05	45.50	3	65	4.59%
2020/03/27	2	39.20	0	0.00	38.55	2	60	3.30%
2020/03/17	1	40.00	0	0.00	39.50	1	56	1.76%
2020/03/09	1	56.00	0	0.00	55.70	1	49	2.00%
2020/02/26	0	0.00	1	60.60	60.20	-1	61	-1.62%
2019/12/17	0	0.00	1	66.00	65.60	-1	79	-1.27%
2019/12/02	1	61.40	0	0.00	60.30	1	68	1.46%
2019/11/21	1	62.80	0	0.00	62.30	1	55	1.81%
2019/11/20	1	65.00	0	0.00	63.60	1	54	1.85%
2019/11/19	1	65.50	0	0.00	66.00	1	52	1.91%
2019/11/12	1	72.80	0	0.00	73.20	1	47	2.12%
2019/11/06	1	78.20	0	0.00	78.00	1	42	2.34%
2019/07/12	1	78.30	0	0.00	78.50	1	27	3.61%
2019/04/09	0	0.00	1	93.10	93.00	-1	109	-0.91%
2019/03/05	0	0.00	1	92.50	92.40	-1	92	-1.08%
2019/01/23	0	0.00	1	86.80	87.50	-1	69	-1.43%
2018/12/12	1	89.60	0	0.00	89.80	1	55	1.79%
2018/05/28	0	0.00	3	148.00	149.00	-3	576	-0.52%
2018/05/23	0	0.00	1	159.00	158.00	-1	564	-0.18%
2018/05/22	2	158.75	0	0.00	157.00	2	561	0.36%
2018/05/18	2	159.75	1	159.50	164.50	1	551	0.18%
2018/05/16	0	0.00	2	170.50	169.50	-2	534	-0.37%
2018/04/24	1	169.50	0	0.00	169.50	1	418	0.24%
2018/04/19	0	0.00	1	165.00	166.00	-1	388	-0.26%
2018/04/17	0	0.00	1	169.50	165.50	-1	370	-0.27%
2018/04/13	1	173.00	0	0.00	173.00	1	354	0.28%
2018/04/09	1	192.00	0	0.00	191.00	1	295	0.34%
2018/04/03	2	189.75	0	0.00	193.00	2	279	0.71%
2018/03/31	0	0.00	2	178.00	179.00	-2	235	-0.85%
2018/03/29	1	175.00	0	0.00	171.00	1	199	0.50%
2018/03/12	1	135.00	3	136.67	135.00	-2	111	-1.79%
2018/03/09	3	127.50	0	0.00	136.00	3	90	3.32%
2018/03/08	0	0.00	1	124.00	124.00	-1	55	-1.82%