• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    51張
  • 產業
    上市 其他類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00169.4068.70-140-2.48%
2024/11/20269.2500.0067.302395.08%
2024/11/19169.5000.0069.401392.56%
2024/11/15169.4000.0069.501392.53%
2024/11/1400.00070.5069.20039-0.10%
2024/11/1300.00170.1169.70-141-2.47%
2024/11/12269.8500.0069.702414.85%
2024/11/11170.00170.6070.700420.00%
2024/11/08070.5000.0070.900420.01%
2024/11/070.171.1000.0070.800.1420.12%
2024/11/04169.90170.4070.100420.01%
2024/10/30070.3000.0070.400430.00%
2024/10/2800.00670.9770.10-642-13.97%
2024/10/25269.7500.0070.102434.65%
2024/10/24070.00069.9069.800430.00%
2024/10/23070.0000.0069.900430.01%
2024/10/22070.0000.0070.000440.00%
2024/10/21069.94170.4070.40-144-2.20%
2024/10/18370.17270.4070.001452.19%
2024/10/17070.0000.0070.200450.04%
2024/10/16270.1000.0070.002474.22%
2024/10/14170.20370.6770.30-248-4.15%
2024/10/11169.9000.0070.301492.04%
2024/10/09270.4000.0070.202504.00%
2024/10/0800.00270.9070.20-250-3.97%
2024/10/07270.2000.0070.902513.90%
2024/10/04170.2000.0070.001521.92%
2024/09/300.170.1000.0071.200.1530.09%
2024/09/2700.00371.1071.10-353-5.61%
2024/09/240.271.0000.0070.600.2550.36%
2024/09/20070.63171.0071.00-156-1.73%
2024/09/19070.101.170.3870.30-1.155-1.90%
2024/09/1600.00170.0069.80-155-1.81%
2024/09/13069.100.269.2269.50-0.256-0.33%
2024/09/1200.00169.4069.30-157-1.75%
2024/09/101.269.2500.0068.801.2601.99%
2024/09/09168.70169.7069.300610.00%
2024/09/06268.75169.8069.701621.61%
2024/09/0500.00269.9069.30-262-3.18%
2024/09/04268.45269.2568.500640.00%
2024/09/03169.80270.2070.00-164-1.54%
2024/09/02170.1000.0070.101641.55%
2024/08/3000.00570.4870.40-564-7.74%
2024/08/29270.2500.0070.302643.13%
2024/08/271.170.13170.6070.700.1650.15%
2024/08/26270.30270.9070.500650.00%
2024/08/2300.00171.0070.70-164-1.55%
2024/08/22170.10171.0070.600650.00%
2024/08/2000.00070.0070.60065-0.01%
2024/08/15270.751.171.9169.900.9671.35%
2024/08/14069.8000.0069.800650.01%
2024/08/13169.00170.3069.900650.00%
2024/08/0900.00170.4070.20-167-1.48%
2024/08/080.169.90270.0069.10-1.969-2.79%
2024/08/0700.00769.7169.40-770-9.95%
2024/08/063.166.74369.9067.600.1700.18%
2024/08/05468.77270.4567.502692.87%
2024/08/02371.03471.7870.60-169-1.44%
2024/08/0100.00171.5071.50-169-1.44%
2024/07/3100.004.271.2470.30-4.269-6.04%
2024/07/30269.95270.9570.000690.00%
2024/07/29269.70270.4569.700690.00%
2024/07/26169.80170.9069.600690.00%
2024/07/2300.001.170.7770.40-1.168-1.58%
2024/07/220.170.100.570.1969.70-0.468-0.63%
2024/07/19569.841.470.3169.803.6695.19%
2024/07/18170.33271.2070.60-169-1.42%
2024/07/172.270.3500.0070.502.2693.13%
2024/07/161.170.44171.4970.300680.06%
2024/07/15170.600.272.0070.500.8681.15%
2024/07/12170.20271.0571.20-168-1.46%
2024/07/11170.7000.0070.701681.51%
2024/07/10271.85172.2071.301681.47%
2024/07/091.171.70273.1172.20-168-1.43%
2024/07/05673.88174.0073.805687.35%
2024/07/04073.20173.6073.20-168-1.43%
2024/07/0300.00074.0073.20068-0.05%
2024/07/02173.3000.0073.201691.44%
2024/07/011.173.8300.0074.301.1691.52%
2024/06/2700.00174.5074.50-168-1.46%
2024/06/260.174.6000.0074.400.1680.07%
2024/06/241.273.46173.8173.700.1700.20%
2024/06/20174.0000.0075.001711.39%
2024/06/19174.802.274.9574.60-1.172-1.56%
2024/06/184.173.86274.3074.402.1712.87%
2024/06/17274.907.175.1674.40-5.172-7.08%
2024/06/14273.15473.9073.60-269-2.88%
2024/06/13172.50173.0073.000690.00%
2024/06/124.173.3600.0072.804.1695.92%
2024/06/11274.20373.9074.60-169-1.43%
2024/06/06172.53172.9073.100680.05%
2024/06/05073.00173.0073.00-170-1.40%
2024/06/04273.24272.8573.000720.06%
2024/06/03073.20173.8073.50-173-1.30%
2024/05/31173.101.273.1773.10-0.274-0.30%
2024/05/3000.00271.7272.50-274-2.73%
2024/05/292.172.59173.6072.401.1751.43%
2024/05/282.172.22272.9072.800.1740.09%
2024/05/272.172.8000.0073.002.1742.74%
2024/05/24173.10274.1073.00-174-1.34%
2024/05/23473.18173.9073.103753.98%
2024/05/22173.60674.0873.60-577-6.47%
2024/05/21173.4000.0073.501791.26%
2024/05/20173.500.174.1073.600.9801.12%
2024/05/170.173.8000.0073.900.1800.12%
2024/05/16274.20174.7074.601821.22%
2024/05/154.173.72174.2074.403.1813.80%
2024/05/1400.00374.0075.20-381-3.68%
2024/05/09172.5000.0071.901781.30%
2024/05/0800.000.171.4671.50-0.179-0.07%
2024/05/07170.51171.2071.100780.03%
2024/05/06071.0000.0071.200790.04%
2024/05/03070.8000.0070.700780.03%
2024/04/30070.10170.8070.50-180-1.23%
2024/04/26169.80270.3070.40-179-1.24%
2024/04/25169.10269.6569.70-180-1.26%
2024/04/24169.3200.0069.301801.28%
2024/04/222.169.473.170.1269.50-184-1.15%
2024/04/19169.50169.9069.40085-0.02%
2024/04/18070.00070.0070.200850.00%
2024/04/1700.00169.9069.70-185-1.17%
2024/04/164.169.56370.1369.001.1861.24%
2024/04/15269.9500.0070.202862.32%
2024/04/121.170.1100.0070.201.1871.21%
2024/04/11470.034.170.4870.20-0.190-0.13%
2024/04/10070.76270.8570.60-291-2.14%
2024/04/09170.1100.0070.1011020.99%
2024/04/08470.4500.0070.4041023.90%
2024/04/03271.0000.0070.8021031.93%
2024/04/02071.90072.0071.6001050.00%
2024/04/01071.45072.0071.5001060.03%
2024/03/29171.20171.9071.3001080.00%
2024/03/28070.5000.0071.6001090.00%
2024/03/27370.50271.4570.9011120.91%
2024/03/26170.6200.0070.5011240.83%
2024/03/2500.00171.6071.30-1129-0.81%
2024/03/22170.80070.7070.2011370.73%
2024/03/21170.801.171.3271.00-0.1139-0.06%
2024/03/20071.000.971.5171.40-0.8139-0.61%
2024/03/19171.2000.0071.1011410.72%
2024/03/18172.49172.7071.5001410.01%
2024/03/151.271.502.272.1572.30-1142-0.71%
2024/03/14172.20172.7072.3001420.01%
2024/03/13271.65172.0072.0011420.70%
2024/03/1200.00172.7072.20-1143-0.70%
2024/03/11172.60272.7572.70-1144-0.70%
2024/03/08070.600.170.6071.30-0.1147-0.06%
2024/03/070.170.71071.5070.6001580.03%
2024/03/065.371.542.172.4771.003.21661.95%
2024/03/050.172.3000.0072.000.11790.03%
2024/03/04271.65272.4572.0002050.00%
2024/03/01172.6900.0072.0012320.45%
2024/02/291.172.4100.0072.801.12390.45%
2024/02/270.172.92172.9072.70-0.9238-0.39%
2024/02/2600.000.274.2073.40-0.2239-0.10%
2024/02/230.174.5000.0073.800.12380.06%
2024/02/2200.000.274.0074.70-0.2238-0.07%
2024/02/210.172.910.472.8472.80-0.3235-0.13%
2024/02/20073.001.772.3672.80-1.7234-0.71%
2024/02/19272.100.473.2472.101.62340.70%
2024/02/16171.40271.5571.40-1234-0.43%
2024/02/15171.79271.0071.00-1232-0.41%
2024/02/05271.902.172.3972.00-0.1231-0.02%
2024/02/020.172.42172.6072.50-0.9230-0.39%
2024/02/01072.0000.0072.6002300.01%
2024/01/31072.6000.0072.1002310.01%
2024/01/302.172.1700.0072.002.12290.89%
2024/01/25073.5000.0072.2002290.01%
2024/01/24173.20173.7073.0002290.00%
2024/01/23073.0000.0073.1002270.02%
2024/01/220.173.2000.0073.300.12280.04%
2024/01/19073.600.174.0073.00-0.1227-0.03%
2024/01/180.174.0000.0072.900.12260.03%
2024/01/17174.091.274.4273.30-0.1226-0.06%
2024/01/160.276.85076.7075.700.12230.06%
2024/01/1500.000.278.0077.30-0.2221-0.09%
2024/01/120.177.840.177.8077.800220-0.01%
2024/01/110.477.94077.2077.800.42190.20%
2024/01/1000.00277.8077.50-2218-0.92%
2024/01/09078.6000.0077.8002170.01%
2024/01/080.179.010.179.0079.4002160.00%
2024/01/054.178.68678.2878.20-1.9214-0.89%
2024/01/04479.923.579.4879.700.52110.24%
2024/01/031680.3116.679.4478.60-0.6207-0.30%
2024/01/02178.49079.5078.5011970.51%
2023/12/29177.2000.0077.6011960.51%
2023/12/28177.52178.0078.1001940.02%
2023/12/270.579.0000.0078.600.51930.26%
2023/12/26078.400.278.4079.00-0.2191-0.10%
2023/12/25177.32177.2078.3001890.02%
2023/12/222.178.77278.7578.500.11870.03%
2023/12/2113.180.942181.1680.00-8184-4.30%
2023/12/20280.65679.7779.50-4170-2.33%
2023/12/19880.39380.7079.1051663.03%
2023/12/181180.180.180.2078.80111576.98%
2023/12/15078.300.178.4478.800153-0.03%
2023/12/14078.0000.0078.4001520.00%
2023/12/13279.001.279.8178.800.81500.54%
2023/12/120.178.822.578.9978.50-2.4149-1.60%
2023/12/11079.800.379.9079.20-0.3148-0.18%
2023/12/08080.3000.0079.5001460.01%
2023/12/071.379.881.379.9079.5001450.02%
2023/12/063.180.930.281.3080.7031432.07%
2023/12/053.281.476.181.5582.00-2.8142-1.98%
2023/12/041085.2514.185.5484.10-4.1136-3.01%
2023/12/0110.284.6311.184.7783.90-0.9125-0.74%
2023/11/3010.583.7417.184.3283.40-6.5116-5.60%
2023/11/2925.586.361985.5382.906.51026.35%
2023/11/2829.283.5542.284.6885.90-1374-17.40%
2023/11/27277.55677.3578.10-446-8.69%
2023/11/241.171.20171.2071.000.1410.12%
2023/11/22171.0000.0071.201402.48%
2023/11/2100.00171.9071.60-140-2.45%
2023/11/17170.9000.0070.601402.49%
2023/11/161.370.3900.0070.601.3413.20%
2023/11/15170.0300.0070.501402.56%
2023/11/130.170.6400.0070.400.1400.20%
2023/11/100.170.9000.0070.400.1420.23%
2023/11/09170.5000.0071.001432.31%
2023/11/08170.70171.7070.900420.00%
2023/11/070.370.60071.0270.500.3420.65%
2023/11/06072.0000.0071.000420.00%
2023/11/020.470.2000.0070.400.4410.86%
2023/10/310.170.30071.4070.400410.09%
2023/10/30070.5000.0070.500420.00%
2023/10/2700.00072.5070.600430.00%
2023/10/260.270.5000.0070.800.2440.47%
2023/10/2500.000.171.8071.50-0.144-0.22%
2023/10/2400.00271.1071.40-244-4.49%
2023/10/23072.1000.0071.000450.01%
2023/10/20071.1900.0071.000450.09%
2023/10/190.172.0000.0071.500.1450.18%
2023/10/18072.70172.1072.00-145-2.17%
2023/10/170.372.460.172.8072.000.2460.52%
2023/10/161.173.04073.7072.401.1462.24%
2023/10/1200.00074.6074.00048-0.03%
2023/10/1100.00174.4073.60-148-2.05%
2023/10/06173.0000.0074.601482.05%
2023/10/04073.5000.0073.100480.00%
2023/10/03073.70173.0172.80-150-1.96%
2023/09/261.473.46173.9173.900.4550.63%
2023/09/220.174.1500.0073.600.1560.14%
2023/09/2000.00275.1575.60-257-3.45%
2023/09/191.175.3500.0075.501.1581.87%
2023/09/15077.1000.0075.700590.04%
2023/09/1300.000.176.0176.10-0.160-0.24%
2023/09/12077.4000.0076.200620.04%
2023/09/110.176.9900.0077.400.1630.14%
2023/09/08077.4000.0077.200650.04%
2023/09/070.177.70277.7077.40-1.966-2.84%
2023/09/060.177.0000.0076.800.1670.12%
2023/08/31077.6200.0076.900710.04%
2023/08/300.177.3000.0077.600.1720.08%
2023/08/29077.0000.0077.300710.01%
2023/08/250.178.10078.1077.900700.05%
2023/08/240.178.00078.0578.100700.05%
2023/08/230.176.8000.0077.500.1690.09%
2023/08/22076.8000.0077.000680.04%
2023/08/2100.00077.0076.80068-0.01%
2023/08/18078.49178.8777.80-168-1.46%
2023/08/170.176.78177.6078.10-167-1.40%
2023/08/16076.55175.9876.30-166-1.53%
2023/08/150.275.21075.1074.900.1650.21%
2023/08/14175.02075.7074.701661.53%
2023/08/11075.601.375.9075.70-1.368-1.86%
2023/08/10175.02075.9075.001681.46%
2023/08/09075.500.675.5275.90-0.669-0.89%
2023/08/08076.0000.0075.100690.04%
2023/08/07076.50075.3076.000690.00%
2023/08/041.675.67176.5075.300.5700.77%
2023/08/020.375.51075.9075.000.3720.42%
2023/08/0100.000.277.5076.00-0.273-0.22%
2023/07/31176.50477.6277.00-373-4.05%
2023/07/28077.0000.0076.200730.01%
2023/07/26275.0000.0075.002732.72%
2023/07/25076.53076.4075.000720.01%
2023/07/240.276.55175.8275.40-0.972-1.21%
2023/07/210.176.7000.0076.600.1730.07%
2023/07/20077.472.277.3577.00-2.273-2.96%
2023/07/191.176.15177.6576.000.1720.11%
2023/07/180.276.79176.4076.10-0.872-1.05%
2023/07/171.177.092.277.6577.00-172-1.43%
2023/07/14077.500.277.5976.80-0.272-0.26%
2023/07/13176.50177.5676.70073-0.01%
2023/07/12176.6000.0076.301731.36%
2023/07/11176.80077.9076.501731.33%
2023/07/103.177.64178.5076.502.1742.81%
2023/07/07379.60379.3079.300730.03%
2023/07/0600.00280.5080.40-273-2.72%
2023/07/05179.20180.3079.400750.01%
2023/07/04479.80179.6079.203744.06%
2023/07/031.180.04180.7080.500.1730.07%
2023/06/30080.3000.0080.300730.01%
2023/06/29180.300.180.8880.301731.29%
2023/06/28279.71280.8381.10072-0.02%
2023/06/27080.1000.0079.700720.00%
2023/06/26180.11082.0080.101711.41%
2023/06/210.181.001.181.2881.00-0.972-1.30%
2023/06/20081.0300.0080.000720.06%
2023/06/190.180.5500.0080.600.1720.15%
2023/06/162.280.96281.4080.500.2710.29%
2023/06/15681.64282.0681.604705.70%
2023/06/1400.00182.1082.10-169-1.44%
2023/06/13383.2000.0082.703694.36%
2023/06/12086.000.285.4683.90-0.267-0.32%
2023/06/09085.25085.6585.600680.00%
2023/06/08085.9000.0084.500670.01%
2023/06/070.583.90183.7084.70-0.568-0.80%
2023/06/05083.900.183.8083.30-0.170-0.10%
2023/06/02083.8000.0084.000710.01%
2023/06/0100.00084.5084.00073-0.05%
2023/05/30083.3000.0083.200760.01%
2023/05/26084.0000.0083.900780.01%
2023/05/25184.70184.7984.00079-0.03%
2023/05/24085.00185.0084.80-179-1.26%
2023/05/23084.1000.0084.000800.04%
2023/05/19084.20184.9984.70-179-1.28%
2023/05/1800.00484.7085.00-479-5.05%
2023/05/174.181.91283.2584.102.1772.70%
2023/05/16081.4700.0081.100750.02%
2023/05/15181.8800.0081.001751.36%
2023/05/12083.0000.0082.600740.01%
2023/05/11084.3000.0084.000740.06%
2023/05/103.384.73384.9384.500.3730.38%
2023/05/09185.70385.0085.50-272-2.75%
2023/05/08384.07184.0084.002702.83%
2023/05/05182.10481.8882.20-369-4.33%
2023/05/04181.3900.0081.401681.49%
2023/05/03180.8000.0080.801681.46%
2023/05/02181.30181.8080.800680.00%
2023/04/28280.90181.8080.801681.45%
2023/04/2600.00181.5080.00-168-1.45%
2023/04/25480.7500.0080.404685.83%
2023/04/2400.00380.6781.20-368-4.39%
2023/04/19281.45281.3081.300670.00%
2023/04/18381.5300.0081.603674.42%
2023/04/17181.3000.0081.501661.49%
2023/04/14082.0000.0081.600660.02%
2023/04/13181.500.281.0181.400.8661.20%
2023/04/12182.0000.0081.701661.51%
2023/04/1100.00681.7581.60-665-9.12%
2023/04/101.180.682.281.7281.50-1.165-1.67%
2023/04/070.180.1100.0080.500.1630.16%
2023/04/060.180.11080.1079.600.1660.16%
2023/03/3100.00579.1079.30-571-6.99%
2023/03/30278.6000.0078.602722.77%
2023/03/28977.4700.0077.6091008.96%
2023/03/24077.5000.0077.7001030.04%
2023/03/23177.3000.0077.7011030.97%
2023/03/220.278.8000.0078.500.21020.15%
2023/03/2000.00378.6078.20-3101-2.96%
2023/03/1600.000.178.4077.90-0.1100-0.10%
2023/03/15178.6000.0078.401991.00%
2023/03/1300.00577.2678.30-599-5.04%
2023/03/10080.00778.9978.30-798-7.12%
2023/03/09181.900.581.4081.000.5960.48%
2023/03/07877.3600.0077.708928.64%
2023/03/0600.00177.3076.90-191-1.09%
2023/03/03475.45275.3075.002902.21%
2023/03/02673.75375.1375.003893.37%
2023/03/010.173.5800.0073.500.1870.07%
2023/02/24073.21173.4073.20-186-1.12%
2023/02/23272.50572.1872.90-386-3.47%
2023/02/2200.00271.9072.50-285-2.33%
2023/02/21872.81372.6072.905855.84%
2023/02/16571.6000.0071.805865.80%
2023/02/070.171.8000.0072.300.1880.11%
2023/02/0600.00171.4071.30-188-1.13%
2023/02/0300.000.172.0071.80-0.188-0.07%
2023/02/020.172.1400.0071.900.1880.10%
2023/01/3100.00171.3072.00-186-1.15%
2023/01/3000.00171.7071.90-186-1.16%
2023/01/12172.500.372.4972.300.7980.70%
2023/01/1100.000.173.2173.40-0.197-0.13%
2023/01/1000.00073.5073.30097-0.02%
2023/01/0900.00074.0073.30098-0.01%
2023/01/06173.40074.5073.401980.99%
2023/01/05073.1500.0072.500970.04%
2023/01/04172.800.272.5072.700.8970.82%
2023/01/03072.600.272.6072.20-0.297-0.16%
2022/12/300.173.600.373.6073.20-0.297-0.18%
2022/12/29274.15273.5073.60097-0.02%
2022/12/27174.001.173.8173.80-0.196-0.10%
2022/12/26674.827.174.6674.00-196-1.09%
2022/12/23975.24775.1373.202922.17%
2022/12/2200.00073.5073.300860.00%
2022/12/210.174.90273.8573.60-286-2.25%
2022/12/204882.5137.182.1877.0010.98113.30%
2022/12/19175.401.777.6178.50-0.758-1.18%
2022/12/1600.00171.1471.40-154-1.88%
2022/12/07073.00173.5073.40-156-1.71%
2022/12/05172.6000.0073.101561.78%
2022/11/3000.00073.5072.90055-0.09%
2022/11/2900.00171.7072.90-154-1.84%
2022/11/2400.00172.5072.90-154-1.83%
2022/11/140.172.5000.0070.800.1590.20%
2022/11/0900.001.171.6971.80-1.159-1.89%
2022/11/08269.8500.0070.102583.41%
2022/11/03070.0000.0069.800590.02%
2022/11/0200.00171.0070.90-159-1.69%
2022/10/28168.90170.0070.000590.00%
2022/10/2400.00069.5070.700590.00%
2022/10/2100.00067.9068.70059-0.02%
2022/10/200.167.1500.0067.400.1570.10%
2022/10/17270.05271.1073.400470.00%
2022/10/14072.00170.8072.00-147-2.07%
2022/10/13170.2000.0070.401472.11%
2022/10/11070.3000.0070.300470.04%
2022/10/07071.3000.0071.300460.03%
2022/10/0600.00270.9071.50-246-4.29%
2022/10/05070.1000.0070.200460.03%
2022/10/04171.6000.0070.201462.16%
2022/09/3000.00069.0068.80045-0.09%
2022/09/290.370.0000.0069.500.3450.69%
2022/09/27071.9000.0072.300450.02%
2022/09/261.374.2400.0072.701.3452.85%
2022/09/230.379.0000.0077.100.3450.68%
2022/09/21480.55181.4079.803446.67%
2022/09/2000.000.182.0082.00-0.144-0.23%
2022/09/161.381.50181.7081.800.3450.66%
2022/09/15082.3000.0082.300440.02%
2022/09/140.181.7000.0082.800.1440.14%
2022/09/050.184.9800.0085.100.1440.14%
2022/08/29184.300.184.0084.801442.11%
2022/08/23185.20384.6084.30-242-4.70%
2022/08/2200.00484.4884.90-442-9.48%
2022/08/19283.1500.0082.702385.26%
2022/08/18382.7000.0083.003378.03%
2022/08/17382.3000.0083.003368.18%
2022/08/16481.6000.0081.8043511.32%
2022/08/15381.5000.0081.503358.50%
2022/08/1000.00181.9081.60-136-2.72%
2022/08/090.181.40181.6081.60-0.936-2.45%
2022/08/08281.1500.0081.402375.36%
2022/08/0500.00281.9581.70-238-5.17%
2022/08/04281.20281.9081.400390.00%
2022/08/02181.1000.0080.901402.49%
2022/08/0100.00181.9081.50-140-2.47%
2022/07/28281.30281.9981.10041-0.05%
2022/07/27281.40282.9081.900420.00%
2022/07/26281.3000.0081.702424.73%
2022/07/2500.00381.7381.40-342-7.06%
2022/07/22181.30181.8081.400420.00%
2022/07/21181.30182.0081.600430.04%
2022/07/20181.50681.6281.50-543-11.41%
2022/07/1300.00281.6082.10-251-3.87%
2022/07/12080.9000.0080.900520.02%
2022/07/07080.900.481.3982.20-0.353-0.65%
2022/07/060.183.0000.0081.000.1530.19%
2022/07/0500.00182.9982.30-155-1.83%
2022/07/04081.60281.5581.70-255-3.57%
2022/07/01280.2200.0080.202563.55%
2022/06/30386.7300.0085.903575.24%
2022/06/2900.000.187.5087.60-0.157-0.09%
2022/06/2200.00086.8086.30064-0.04%
2022/06/2000.000.185.5085.00-0.166-0.08%
2022/06/1600.000.186.6986.70-0.171-0.07%
2022/06/1500.00087.0086.200740.00%
2022/06/10088.000.288.0087.70-0.183-0.17%
2022/06/090.185.00086.0887.000.1830.07%
2022/06/0800.00284.2084.40-283-2.38%
2022/06/02182.0000.0082.601861.15%
2022/05/31082.41582.3882.80-588-5.60%
2022/05/30082.6000.0082.900890.03%
2022/05/27082.7000.0082.600890.02%
2022/05/25081.6000.0082.500900.02%
2022/05/2300.00083.2083.00092-0.01%
2022/05/20083.0000.0082.900930.05%
2022/05/19581.0000.0081.105935.36%
2022/05/17184.6000.0083.701921.08%
2022/05/1600.00484.7384.10-493-4.28%
2022/05/13084.400.185.4384.50-0.192-0.12%
2022/05/110.187.40087.5088.000920.04%
2022/05/090.289.5000.0090.800.2920.22%
2022/05/06090.50090.5091.50092-0.02%
2022/05/04092.6000.0092.600930.01%
2022/04/2900.00294.9594.30-296-2.07%
2022/04/28093.9000.0094.300970.03%
2022/04/2700.001.295.0993.90-1.297-1.18%
2022/04/2600.00196.5896.10-197-1.05%
2022/04/2524.1101.6925100.0397.50-0.996-0.91%
2022/04/22095.0000.0098.000910.03%
2022/04/2000.000.193.0094.00-0.191-0.07%
2022/04/190.193.0000.0093.900.1910.11%
2022/04/1800.00094.0093.40095-0.02%
2022/04/15195.40195.0094.5001090.00%
2022/04/1400.000.494.7094.70-0.4115-0.35%
2022/04/13094.0000.0094.0001200.02%
2022/04/120.294.351.293.7593.10-1121-0.80%
2022/04/111.495.451.396.5794.600.11240.09%
2022/04/08097.5000.0097.1001230.02%
2022/04/070.799.1500.0097.000.71220.54%
2022/04/061.199.93198.8098.700.11200.08%
2022/04/01099.40099.4798.700119-0.02%
2022/03/310.199.69199.6099.40-0.9120-0.75%
2022/03/300.299.701100.00100.00-0.8120-0.70%
2022/03/291100.00299.8099.70-1120-0.82%
2022/03/281102.5000.00100.5011200.86%
2022/03/2500.000.698.8898.60-0.6115-0.53%
2022/03/241.298.900.299.3598.3011150.87%
2022/03/23099.800.399.8099.20-0.3116-0.22%
2022/03/222.199.7100.0099.902.11181.81%
2022/03/21198.2900.0098.4011160.89%
2022/03/180.199.26199.3198.80-1114-0.85%
2022/03/170.299.860100.0099.700.21120.15%
2022/03/161.9101.191101.00100.500.91120.83%
2022/03/152.1104.251.1104.95104.0011080.92%
2022/03/141.7104.941105.00105.500.71090.64%
2022/03/102107.2500.00106.5021121.78%
2022/03/091.1106.0300.00106.501.11110.95%
2022/03/080107.501.1107.12106.50-1.1113-0.98%
2022/03/072.4109.1900.00109.502.41162.08%
2022/03/042.2112.732.2113.40112.5001330.03%
2022/03/032.1112.9900.00113.002.11581.30%
2022/03/020.2113.3800.00113.500.21680.10%
2022/02/252113.512.5114.81114.50-0.4171-0.25%
2022/02/244113.632114.76114.0021721.15%
2022/02/2300.005115.10115.00-5173-2.89%
2022/02/223113.331113.50114.0021731.15%
2022/02/211114.001115.50114.5001740.00%
2022/02/1800.001115.00115.00-1176-0.57%
2022/02/171113.501114.50114.0001770.00%
2022/02/1600.001114.00114.00-1182-0.55%
2022/02/150.2116.5000.00115.000.21830.10%
2022/02/141115.001115.00114.5001850.01%
2022/02/1100.001117.00116.00-1185-0.54%
2022/02/101114.501115.50116.5001870.00%
2022/02/090116.0000.00116.0001890.02%
2022/01/262112.252112.75112.5001950.00%
2022/01/250113.5000.00113.0001970.01%
2022/01/242115.502116.75116.0001990.00%
2022/01/211115.501118.00115.0002000.00%
2022/01/200115.502115.00115.50-2200-1.00%
2022/01/1900.000117.00115.500201-0.01%
2022/01/1800.000116.00116.0002020.00%
2022/01/170.3115.0000.00115.500.32040.15%
2022/01/141.5116.5300.00115.001.52080.72%
2022/01/130117.251.1118.45117.50-1219-0.46%
2022/01/120.1115.551115.50115.50-0.9220-0.41%
2022/01/113.1116.184116.00114.50-0.9221-0.43%
2022/01/1013122.428.3120.61120.004.82212.14%
2022/01/072119.004.1119.51120.00-2.1210-1.00%
2022/01/063.1118.123117.17116.000.12090.04%
2022/01/0500.001116.00115.50-1210-0.48%
2022/01/041.1116.482115.75117.00-0.9213-0.42%
2022/01/0300.002113.50114.00-2211-0.94%
2021/12/281112.502113.00113.50-1224-0.44%
2021/12/271112.501113.00113.5002310.00%
2021/12/241112.503112.50113.00-2234-0.85%
2021/12/231.5112.831112.50113.500.52380.21%
2021/12/221.1112.551113.00113.500.12410.02%
2021/12/211113.000.5112.50113.500.52420.21%
2021/12/200.5113.5000.00112.500.52440.20%
2021/12/174113.132114.00111.5022450.81%
2021/12/162112.502113.25113.0002440.00%
2021/12/151113.5000.00113.5012470.40%
2021/12/142113.251.1113.92113.5012530.38%
2021/12/131.1114.490.1115.00114.0012660.38%
2021/12/107117.507117.85115.0002810.00%
2021/12/0900.003114.33114.50-3285-1.05%
2021/12/081.1114.133114.50114.00-1.9292-0.64%
2021/12/061.1118.011115.50115.500.12940.05%
2021/12/030.1119.0000.00119.000.13120.03%
2021/12/011118.101124.00118.0003320.01%
2021/11/306.1118.173119.00118.0033290.92%
2021/11/2917.2126.6118.2125.75125.00-1316-0.30%
2021/11/263120.834121.25118.00-1293-0.34%
2021/11/250118.0000.00118.5002880.00%
2021/11/241117.0000.00117.0013010.33%
2021/11/220114.0000.00113.5003060.00%
2021/11/181.1113.662.1114.30114.00-1315-0.32%
2021/11/170.2115.0700.00115.000.23170.05%
2021/11/160.1116.501.2116.50116.50-1.1317-0.35%
2021/11/152115.001117.00114.5013210.32%
2021/11/120119.0000.00117.0003290.00%
2021/11/112119.251121.00118.0013340.30%
2021/11/101.1120.4100.00120.501.13380.33%
2021/11/0900.001123.50123.50-1340-0.29%
2021/11/083.3121.431.1121.06121.002.23410.63%
2021/11/0500.000.3124.50124.50-0.3343-0.08%
2021/11/040.3126.500125.94127.000.23450.06%
2021/11/031.1123.022126.25123.50-0.9345-0.26%
2021/11/020.1125.501.2125.83126.00-1.1343-0.33%
2021/11/0100.004.1125.17125.50-4.1344-1.19%
2021/10/290121.501124.00123.00-1344-0.28%
2021/10/280121.5000.00122.5003440.01%
2021/10/270122.0000.00123.0003500.00%
2021/10/2600.001123.00123.50-1352-0.28%
2021/10/224121.253.5120.79121.000.53570.13%
2021/10/211116.006.4119.09121.50-5.4355-1.53%
2021/10/203116.5000.00116.0033440.87%
2021/10/1900.000115.00116.5003460.00%
2021/10/181115.002.1115.24115.50-1.1347-0.32%
2021/10/154.1115.034.3114.07114.00-0.1346-0.04%
2021/10/141.4114.012.1115.48115.50-0.6351-0.18%
2021/10/131.1111.941.3110.45112.00-0.2349-0.06%
2021/10/120.3106.000.3103.66107.500345-0.01%
2021/10/080103.0000.00103.5003440.00%
2021/10/070.1103.4300.00103.500.13470.03%
2021/10/062.1103.280103.00103.002.13480.60%
2021/10/052.1101.395.3101.15101.50-3.2347-0.92%
2021/10/041.1101.031.1100.5099.8003430.01%
2021/10/014.7106.071104.50104.503.73391.10%
2021/09/290109.2100.00107.5003370.01%
2021/09/280112.5000.00111.0003360.00%
2021/09/270113.501.1113.12112.00-1.1338-0.33%
2021/09/243.2111.7800.00111.003.23390.95%
2021/09/231111.000.3111.81111.500.73410.20%
2021/09/220.1111.368.8109.94111.50-8.7344-2.53%
2021/09/171114.066116.33114.00-5346-1.44%
2021/09/167.4120.431.1118.79118.506.33441.83%
2021/09/1511.5136.084.2136.88136.507.23372.14%
2021/09/143.9135.845.1136.13136.00-1.2332-0.36%
2021/09/1311.5133.625.1134.89135.506.43301.95%
2021/09/101.1132.512132.50133.00-0.9330-0.26%
2021/09/096.3132.182133.00131.004.33331.30%
2021/09/0832.3136.9215.1137.47133.5017.33315.21%
2021/09/077136.5010.5136.95137.50-3.5316-1.11%
2021/09/061.2132.112.2132.54132.00-1313-0.32%
2021/09/033.1131.012131.00131.001.13160.35%
2021/09/022.1131.332.3132.75131.50-0.2319-0.05%
2021/09/012129.5000.00130.0023170.63%
2021/08/315.2128.842128.00128.503.23171.01%
2021/08/308129.566128.93130.0023190.62%
2021/08/272.1119.971122.00124.001.13090.36%
2021/08/263.7118.881119.00118.002.73070.88%
2021/08/251118.524119.38119.00-3308-0.97%
2021/08/243.1114.851115.50116.0023060.66%
2021/08/230.9115.8500.00114.500.93050.30%
2021/08/202.2114.282114.50115.000.23070.05%
2021/08/191.1114.1500.00114.001.13090.35%
2021/08/184.5116.601119.29119.503.43101.10%
2021/08/178.1123.2500.00120.508.13072.65%
2021/08/163.4128.0900.00126.503.43141.07%
2021/08/131132.0000.00131.5013310.30%
2021/08/110.1132.830132.50133.000.13910.03%
2021/08/101.1133.0200.00133.501.14500.23%
2021/08/091.1133.5000.00133.501.15380.20%
2021/08/061.1134.001135.03135.5006010.00%
2021/08/050.1134.9300.00135.500.17080.01%
2021/08/040.2134.1100.00132.500.28180.02%
2021/08/031.1134.6400.00134.501.18360.13%
2021/08/022.2132.860.5133.40135.501.78360.20%
2021/07/302.7132.4400.00132.502.78310.32%
2021/07/290134.9400.00133.5008290.00%
2021/07/280.3135.7900.00134.500.38280.03%
2021/07/272.2137.5300.00137.002.28300.26%
2021/07/261138.000138.50138.0018410.12%
2021/07/231137.020138.00137.5018430.11%
2021/07/221138.0200.00138.0018410.12%
2021/07/213.3140.320.1139.50138.003.18410.37%
2021/07/207.2146.556142.83140.001.28410.14%
2021/07/191142.5000.00142.0018340.12%
2021/07/160141.0000.00142.0008340.00%
2021/07/1500.000.1140.00141.50-0.1834-0.01%
2021/07/142.1137.8700.00138.002.18310.25%
2021/07/131.1140.590142.00140.001.18290.13%
2021/07/1200.000141.00140.0008280.00%
2021/07/090.3142.592.1141.55141.50-1.8828-0.21%
2021/07/080.2144.640144.00144.000.28280.02%
2021/07/070.1144.714144.50144.00-3.9828-0.47%
2021/07/060144.0000.00143.5008300.00%
2021/07/0500.000.1144.00143.50-0.1834-0.01%
2021/07/020.1144.960.2145.00144.0008340.00%
2021/07/012.3145.460.1146.50143.502.28320.26%
2021/06/301145.502.3146.03145.00-1.3832-0.15%
2021/06/291.3148.3100.00146.001.38300.15%
2021/06/280.1149.2400.00148.000.18290.02%
2021/06/251.4144.713144.67144.00-1.6824-0.19%
2021/06/241.2144.690.2143.21145.5018220.12%
2021/06/231.2142.931142.00143.000.28180.03%
2021/06/220.1147.051.5146.31146.00-1.3808-0.17%
2021/06/213.5148.250.1149.00147.003.48060.43%
2021/06/180.2151.282.1151.27151.50-1.9801-0.24%
2021/06/172.1152.8200.00152.502.17990.27%
2021/06/161153.491.2151.52154.50-0.1799-0.02%
2021/06/156.7153.492153.51152.504.77950.59%
2021/06/113.2160.042.1160.05159.001.17830.15%
2021/06/101.1161.071162.00161.000.17790.01%
2021/06/090.1163.141163.00162.50-0.9781-0.12%
2021/06/080164.0000.00163.0007890.00%
2021/06/071164.002164.51163.50-1803-0.13%
2021/06/040166.501.2166.50165.50-1.2801-0.15%
2021/06/032166.254165.50165.50-2800-0.25%
2021/06/024165.500.3165.98165.503.78000.47%
2021/06/0100.002.5164.89165.00-2.5798-0.31%
2021/05/310.1164.037.8163.83164.50-7.6797-0.95%
2021/05/284.5164.750.1165.50164.504.37940.55%
2021/05/272165.252165.50165.5007910.00%
2021/05/263166.345166.60165.50-2795-0.25%
2021/05/256164.755.7165.55164.000.47980.05%
2021/05/244.4169.674169.38166.500.47920.04%
2021/05/217165.3612.6164.66168.00-5.6785-0.71%
2021/05/2013172.4111171.23165.5027660.27%
2021/05/1910.4173.5928.7175.20170.00-18.4745-2.46%
2021/05/1825.2185.3833.1185.15182.00-7.9711-1.11%
2021/05/1762196.0757.5196.70201.504.56630.68%
2021/05/1452.7190.3251189.32183.501.75780.29%
2021/05/13127.5200.8392.2199.63203.5035.45176.84% 大買/
2021/05/1278.3182.3662182.77187.0016.34093.97%
2021/05/117.1170.807172.07170.000.13010.02%
2021/05/101.1164.190.1166.00164.0012880.35%
2021/05/071.1165.642166.01166.50-0.9290-0.31%
2021/05/061167.000.1168.50165.500.92960.31%
2021/05/050.1173.730.1170.47167.000.13000.02%
2021/05/040.6172.000.1172.00168.500.53080.16%
2021/05/031.2176.912175.00171.00-0.9335-0.25%
2021/04/290172.0000.00170.0003310.00%
2021/04/282171.0000.00171.0023570.56%
2021/04/2600.001172.50172.00-1424-0.24%
2021/04/220173.005171.30171.00-5457-1.09%
2021/04/2100.000.1174.00173.00-0.1459-0.02%
2021/04/201172.000174.50173.0014770.21%
2021/04/193172.681172.50172.5025210.39%
2021/04/160.2174.001172.00172.50-0.8530-0.15%
2021/04/143172.1800.00171.5035350.57%
2021/04/130.1175.0000.00174.000.15360.01%
2021/04/121.3174.351.2175.04173.500.15370.02%
2021/04/092.1177.352.2177.18176.50-0.1537-0.01%
2021/04/080180.001.1180.00179.50-1.1549-0.20%
2021/04/072179.001178.50180.0015490.18%
2021/04/061178.001178.50178.0005530.00%
2021/04/0100.001179.50179.50-1556-0.18%
2021/03/3100.001180.00180.00-1558-0.18%
2021/03/301179.020180.50180.0015700.18%
2021/03/291180.001180.00180.5006390.00%
2021/03/250.1179.0000.00179.000.16780.01%
2021/03/231179.5000.00178.5016820.15%
2021/03/222180.000183.00180.0026940.28%
2021/03/181181.002180.75181.00-1698-0.14%
2021/03/170182.001181.00181.00-1702-0.14%
2021/03/161.1182.101182.51182.000.17080.01%
2021/03/156184.752.1182.81183.003.97140.55%
2021/03/123182.021184.01184.0027250.28%
2021/03/1110.4180.628.3180.06179.502.17310.29%
2021/03/092171.501172.00172.0017290.14%
2021/03/082172.252171.75172.5007320.00%
2021/03/0400.002.1169.54169.00-2.1749-0.28%
2021/03/0300.001168.50169.00-1760-0.13%
2021/03/023169.672171.00169.0017700.13%
2021/02/266173.755171.41170.5017750.13%
2021/02/255172.607172.29171.50-2775-0.26%
2021/02/240171.0000.00169.5007810.01%
2021/02/221170.001170.50170.5007880.00%
2021/02/191169.022170.25169.00-1794-0.12%
2021/02/182168.982169.75169.5008200.00%
2021/02/170.1167.002167.02167.50-1.9824-0.23%
2021/02/052171.520173.00172.0028250.24%
2021/02/041174.511176.00173.0008480.00%
2021/02/031173.002174.50173.00-1859-0.12%
2021/02/021173.005.2173.32174.00-4.2898-0.46%
2021/02/016.1178.246.2176.78174.50-0.2901-0.02%
2021/01/290174.501174.00174.50-1898-0.11%
2021/01/2800.001177.00177.00-1903-0.11%
2021/01/272181.003180.67181.00-1905-0.11%
2021/01/2610183.8010.1184.06183.00-0.1907-0.01%
2021/01/2522.4188.3023.1188.57182.50-0.7908-0.08%
2021/01/225179.903180.67179.5028860.23%
2021/01/215.2184.977182.86180.50-1.9934-0.20%
2021/01/2029.4187.9624187.68186.005.39140.58%
2021/01/190178.000175.08178.0008650.00%
2021/01/1814.1181.4413.2179.09174.500.98600.11%
2021/01/152174.5100.00173.0028320.24%
2021/01/142.2176.142175.75174.500.28400.02%
2021/01/133.1174.535175.33175.50-2842-0.23%
2021/01/1230.1182.9335182.67182.00-4.9846-0.58%
2021/01/1100.002173.00171.50-2815-0.25%
2021/01/0800.001177.01177.00-1853-0.12%
2021/01/0700.004.1179.77178.50-4.1855-0.48%
2021/01/0600.001182.00180.50-1857-0.12%
2021/01/0500.003184.84184.00-3860-0.35%
2021/01/0400.001183.04184.00-1870-0.12%
2020/12/312189.013.1191.51186.00-1.1873-0.13%
2020/12/3000.001184.50184.50-1867-0.12%
2020/12/291.1183.282182.75183.00-0.9937-0.09%
2020/12/283186.841185.52186.0029640.21%
2020/12/252186.504186.63186.50-2972-0.21%
2020/12/247186.7912.1185.23189.00-5.1983-0.52%
2020/12/2355.4202.1948.1198.16186.507.29880.73%
2020/12/2217197.3623.1196.37200.50-6929-0.65%
2020/12/216182.500.1182.50182.505.99020.66%
2020/12/184179.381180.50179.0038970.34%
2020/12/170180.0000.00178.0008980.00%
2020/12/1600.001.2176.71181.50-1.2901-0.14%
2020/12/1500.001180.50180.00-1914-0.11%
2020/12/1400.001181.50181.00-1919-0.11%
2020/12/114183.0000.00182.0049210.43%
2020/12/101184.001184.00184.5009260.00%
2020/12/0900.001185.00183.50-1946-0.11%
2020/12/084187.3811187.59188.50-7948-0.74%
2020/12/073184.012.1184.62181.000.99390.09%
2020/12/048189.060.1191.00188.007.99440.84%
2020/12/031191.004192.38192.00-3937-0.32%
2020/12/023194.504195.00194.00-1942-0.11%
2020/12/014194.755194.80194.50-1955-0.10%
2020/11/3000.000.1195.50193.00-0.1950-0.01%
2020/11/271195.001.3193.42193.50-0.3948-0.03%
2020/11/262191.501191.01190.0019510.10%
2020/11/251194.502196.50194.50-1960-0.10%
2020/11/243198.0000.00196.5031,0220.29%
2020/11/231.2201.892196.26201.50-0.81,035-0.08%
2020/11/191207.000.1207.00203.000.91,0750.08%
2020/11/180.1206.0000.00203.500.11,1030.00%
2020/11/1714201.0017200.24206.00-31,114-0.27%
2020/11/1600.003201.34204.00-31,119-0.27%
2020/11/133206.000205.50202.0031,1220.26%
2020/11/128.2204.1210202.35204.00-1.91,134-0.16%
2020/11/114.1208.647207.29205.00-31,125-0.26%
2020/11/107.2211.765211.50208.002.21,1520.19%
2020/11/091224.561226.50226.5001,1370.00%
2020/11/063224.832223.53223.5011,1720.08%
2020/11/051226.932227.76225.50-11,227-0.08%
2020/11/040225.0000.00223.0001,2650.00%
2020/11/025229.504229.88227.5011,4400.07%
2020/10/305231.2000.00232.0051,4780.34%
2020/10/2912235.9214.1237.01234.00-2.11,514-0.14%
2020/10/284.2230.2400.00229.504.21,5560.27%
2020/10/272235.003235.00232.00-11,579-0.07%
2020/10/261.1229.688231.88232.00-6.91,590-0.43%
2020/10/221237.002238.75237.00-11,649-0.06%
2020/10/214233.132234.00234.5021,6630.12%
2020/10/2012234.4214236.64232.00-21,692-0.12%
2020/10/193232.171232.50230.0021,6910.12%
2020/10/1631240.5330242.68235.5011,7210.06%
2020/10/1500.005235.10233.50-51,691-0.30%
2020/10/142237.006237.25237.50-41,729-0.23%
2020/10/133236.833236.83237.5001,7660.00%
2020/10/128245.816244.17241.5021,7670.11%
2020/10/087249.286248.00248.0011,7770.06%
2020/10/076249.5000.00250.0061,8020.33%
2020/10/0635261.7332256.13253.0031,8310.16%
2020/10/0512250.5817252.82257.50-51,821-0.27%
2020/09/303239.503235.33234.5001,8100.00%
2020/09/291241.003234.50242.50-21,822-0.11%
2020/09/281230.504230.25229.00-31,831-0.16%
2020/09/251244.502240.25238.50-11,844-0.05%
2020/09/243244.003243.50242.0001,8600.00%
2020/09/233248.332246.50246.0011,8860.05%
2020/09/211255.002.1252.76251.50-1.11,969-0.06%
2020/09/182.1250.244252.13254.50-1.92,034-0.09%
2020/09/171250.003249.50248.00-22,046-0.10%
2020/09/161247.005244.90247.00-42,076-0.19%
2020/09/155247.402245.75246.0032,1070.14%
2020/09/1411247.189252.17250.5022,1270.09%
2020/09/113250.333249.00249.0002,1430.00%
2020/09/102250.505251.70252.50-32,177-0.14%
2020/09/093248.676251.17251.00-32,213-0.14%
2020/09/081256.000257.00255.5012,3160.04%
2020/09/075258.302256.50256.5032,4070.12%
2020/09/045262.805266.00260.0002,4420.00%
2020/09/030265.5010262.40262.50-102,460-0.41%
2020/09/011262.001262.00264.5002,5390.00%
2020/08/318271.1210271.20270.00-22,580-0.08%
2020/08/2817268.9418269.97266.50-12,736-0.04%
2020/08/277256.647257.07258.0002,8180.00%
2020/08/263256.504256.75256.50-12,900-0.03%
2020/08/254252.137252.57252.50-32,980-0.10%
2020/08/2411264.866.1263.94262.004.93,0470.16%
2020/08/216276.333273.50276.5033,0510.10%
2020/08/2010270.706271.83271.5043,0880.13%
2020/08/192277.2500.00277.0023,1520.06%
2020/08/189284.006284.08280.5033,1930.09%
2020/08/176278.759281.50283.00-33,284-0.09%
2020/08/1420283.7318282.72277.5023,3170.06%
2020/08/138286.1313281.73278.50-53,336-0.15%
2020/08/128286.944288.63286.0043,4170.12%
2020/08/1117291.5912292.58289.0053,4740.14%
2020/08/1022315.6130309.88307.00-83,462-0.23%
2020/08/0741323.3635319.64315.0063,5110.17%
2020/08/0622309.6820.1307.12315.0023,5100.06%
2020/08/055285.729.1287.14290.00-4.13,490-0.12%
2020/08/0412280.7516281.78282.00-43,510-0.11%
2020/08/0345281.6635281.50280.00103,5520.28%
2020/07/3110260.9011262.73264.00-13,556-0.03%
2020/07/302253.302257.50258.5003,7080.00%
2020/07/294255.134251.00251.0003,7900.00%
2020/07/2827242.4826247.02249.5013,8290.03%
2020/07/278249.563252.67249.5053,8570.13%
2020/07/245254.902253.75254.0033,8870.08%
2020/07/2311251.058249.25248.5033,9550.08%
2020/07/224257.5010259.40253.00-64,057-0.15%
2020/07/2100.0017254.29250.50-174,192-0.41%
2020/07/2010254.105251.80250.0054,3120.12%
2020/07/174246.1311243.00245.00-74,411-0.16%
2020/07/163.1255.573255.83258.000.14,4590.00%
2020/07/1512258.635257.80255.0074,6040.15%
2020/07/148263.8814263.29260.50-64,646-0.13%
2020/07/1328260.8825261.16259.5034,6590.06%
2020/07/109266.0018262.00258.00-94,641-0.19%
2020/07/098261.0025259.38257.00-174,603-0.37%
2020/07/0827262.0212263.83262.00154,6230.32%
2020/07/0713259.318260.50258.0054,6090.11%
2020/07/0621260.4813260.96259.5084,6050.17%
2020/07/0317254.9411256.95257.0064,5880.13%
2020/07/029257.2210259.05258.00-14,592-0.02%
2020/07/0120261.0516260.28259.0044,5990.09%
2020/06/3039269.1328268.34263.00114,5570.24%
2020/06/2946275.6446273.76279.0004,5170.00%
2020/06/248262.245261.00258.0034,4550.07%
2020/06/2314267.0420265.05269.00-64,425-0.14%
2020/06/2212267.638269.25264.0044,3960.09%
2020/06/1914274.5018274.64274.00-44,371-0.09%
2020/06/1822279.1620281.18275.0024,3490.05%
2020/06/1728276.2334277.90274.00-64,317-0.14%
2020/06/1642273.0232273.86274.00104,2920.23%
2020/06/1544284.7744.2284.18269.50-0.24,289-0.01%
2020/06/1237275.4940275.39277.00-34,191-0.07%
2020/06/1118268.5830269.13264.00-124,142-0.29%
2020/06/1017275.4414272.64270.0034,1360.07%
2020/06/0915272.7715272.00273.0004,1340.00%
2020/06/0824279.2322279.27277.5024,1330.05%
2020/06/0570.1284.1644281.60277.0026.14,0980.64%
2020/06/04130289.67116290.15281.00144,0840.34% 大買/大賣/
2020/06/0365269.7073.1273.02281.00-8.13,973-0.20%
2020/06/0217252.0020249.65255.50-33,913-0.08%
2020/06/0135.1247.4537246.92245.00-23,825-0.05%
2020/05/2910235.6038237.96244.00-283,753-0.75%
2020/05/2813224.3813223.92222.0003,6710.00%
2020/05/2723220.2632221.61227.00-93,673-0.25%
2020/05/2643.2232.0438228.57224.505.23,6580.14%
2020/05/2525238.2816236.47236.0093,6030.25%
2020/05/2259249.0157248.74241.5023,6520.05%
2020/05/2129236.4834239.44241.50-53,663-0.14%
2020/05/2015235.3720237.25237.50-53,674-0.14%
2020/05/1939238.5526236.12232.00133,6350.36%
2020/05/1824.4247.3928.1246.36246.50-3.73,540-0.10%
2020/05/1514238.0710234.45232.5043,4660.12%
2020/05/1460.1246.8657243.68235.503.13,4780.09%
2020/05/1332243.7345242.63247.50-133,399-0.38%
2020/05/129232.949233.27230.0003,3180.00%
2020/05/1114226.6114.2226.55231.00-0.23,2800.00%
2020/05/0829241.1720233.55235.0093,2380.28%
2020/05/0736247.8135246.47249.5013,2570.03%
2020/05/0638.1242.4442244.69242.50-43,281-0.12%
2020/05/0527.6226.9423226.48229.004.63,1810.14%
2020/05/0418.1222.3021223.07220.00-2.93,141-0.09%
2020/04/3018217.7221217.12216.50-33,192-0.09%
2020/04/298225.6335225.14227.50-273,163-0.85%
2020/04/2833225.0234224.50224.00-13,144-0.03%
2020/04/2752223.0937221.46218.00153,0460.49%
2020/04/24112215.5789.2216.49218.0022.82,9390.78% 大買/
2020/04/2329203.5541205.32207.00-122,758-0.43%
2020/04/2277189.8465190.22195.00122,6190.46%
2020/04/2114185.2522188.61183.00-82,476-0.32%
2020/04/2051183.9449184.20190.5022,3850.08%
2020/04/172173.0020.1172.53173.50-18.12,230-0.81%
2020/04/1626168.9425168.56168.0012,1650.05%
2020/04/157163.141164.00165.0062,1200.28%
2020/04/145163.302161.25161.0032,0990.14%
2020/04/134162.1316158.50163.00-122,074-0.58%
2020/04/104153.635153.60153.00-12,035-0.05%
2020/04/092153.751157.00152.5012,0240.05%
2020/04/088153.561152.00152.5072,0050.35%
2020/04/0710153.804153.38149.5061,9900.30%
2020/04/062146.007149.29152.50-51,957-0.26%
2020/04/011140.0000.00139.0011,9160.05%
2020/03/302.2140.006139.83138.00-3.81,906-0.20%
2020/03/272137.003139.33135.50-11,896-0.05%
2020/03/261136.502138.00138.00-11,885-0.05%
2020/03/2500.0010134.55134.50-101,875-0.53%
2020/03/2400.001131.50130.00-11,861-0.05%
2020/03/232124.752121.50130.0001,8520.00%
2020/03/202129.001129.00127.5011,8400.05%
2020/03/1913126.082125.25124.50111,8190.60%
2020/03/184141.1300.00138.0041,7760.23%
2020/03/179143.503144.33141.5061,7520.34%
2020/03/169.1144.125143.50145.004.11,7030.24%
2020/03/134130.502131.50132.0021,6610.12%
2020/03/122145.2511145.14142.50-91,625-0.55%
2020/03/111.2155.501153.00148.500.21,5860.01%
2020/03/104149.009149.50152.50-51,569-0.32%
2020/03/097164.865166.30160.0021,5240.13%
2020/03/066168.6711.3166.70167.50-5.31,458-0.36%
2020/03/054.1162.4800.00161.504.11,3670.30%
2020/03/047.1164.994166.50163.003.11,3490.23%
2020/03/035163.902165.00164.0031,3230.23%
2020/03/0211168.689164.78164.0021,2920.15%
2020/02/275165.305165.90167.0001,2500.00%
2020/02/266.2165.523168.67162.503.21,2060.27%
2020/02/2531173.5229167.79165.0021,1600.17%
2020/02/2431173.6128175.04173.5031,0570.28%
2020/02/2116169.5616170.09167.5009270.00%
2020/02/2000.002164.75164.00-2864-0.23%
2020/02/1900.001162.00162.00-1840-0.12%
2020/02/186163.509163.83164.00-3829-0.36%
2020/02/179166.007164.00161.0028030.25%
2020/02/141161.004159.88159.00-3741-0.41%
2020/02/135159.206158.75161.50-1727-0.14%
2020/02/125161.809160.78161.00-4711-0.56%
2020/02/1110158.904159.38161.0066790.88%
2020/02/1022.1167.0616164.19162.506.16520.94%
2020/02/0716163.1319163.68166.50-3543-0.55%
2020/02/0616151.7515154.30151.5014170.24%
2020/02/0513.2167.8732168.70162.50-18.8334-5.61%
2020/02/0442.2194.1531183.48180.5011.22704.15%
2020/02/0311194.501194.50194.50101476.78%
2020/01/3119177.004177.00177.001511213.30%
2020/01/3000.001161.00161.00-175-1.33%
2020/01/2000.002143.25146.50-269-2.89%
2020/01/1700.004134.00133.50-453-7.52%
2020/01/0600.001140.50139.50-154-1.83%
2020/01/031138.0000.00138.001521.90%
2019/12/272135.0000.00135.502503.92%
2019/12/1300.001135.50133.00-157-1.75%
2019/11/111130.5000.00130.501521.92%
2019/11/0800.001135.00135.00-147-2.09%
2019/10/231136.0000.00136.001501.97%
2019/09/2700.001141.00141.00-141-2.41%
2019/09/262139.7500.00140.502404.93%
2019/09/242142.5000.00142.002375.31%
2019/09/232143.001143.00142.501362.73%
2019/08/231145.5000.00144.501323.07%
2019/08/211143.5000.00145.001323.08%
2019/07/312150.0000.00150.002286.97%
2019/04/161164.0000.00162.501541.82%
2019/04/031165.0000.00164.001531.88%
2019/02/1500.001160.00159.00-127-3.58%
2019/01/0700.001160.00159.50-127-3.63%
2018/12/272157.2500.00155.502296.73%
2018/11/2300.001167.00166.00-124-4.08%
2018/11/1600.001162.50161.50-124-4.08%
2018/09/271158.0000.00158.001303.28%
2018/09/1900.001166.00163.50-128-3.47%
2018/09/041165.0000.00165.001382.63%
2018/08/3100.001168.00165.50-141-2.42%
2018/08/291165.0000.00166.001432.29%
2018/08/141165.0000.00166.501382.60%
2018/07/1900.001168.50172.50-134-2.87%
2018/07/051167.0000.00168.501332.98%
2018/06/2900.001173.00173.00-132-3.09%
2018/06/121171.5000.00171.001244.11%
2018/06/1100.001169.00171.00-123-4.32%
2018/05/291160.0000.00161.001175.80%
2018/05/2100.001160.00160.00-119-5.05%
2018/05/181158.0000.00159.001204.95%
2018/05/0200.001160.00159.00-123-4.24%
2018/04/251157.0000.00158.001234.17%
2018/04/2400.001160.00159.50-124-4.11%
2018/04/231157.0000.00157.001244.07%
2018/04/1700.001160.00159.00-126-3.82%
2018/03/2600.001159.50158.50-127-3.64%
2018/03/231158.0000.00158.501283.54%
2018/03/211157.0000.00157.501273.57%
2018/03/1600.001161.50161.50-127-3.61%
2018/03/091158.5000.00160.001273.67%
八田與一基金會深化台日關係 黃清山：無國界大愛延續UDN聯合新聞網－2022/05/08
今（8）日是台灣「嘉南大圳之父」八田與一逝世80週年，台南八田與一文化藝術基金會董事長暨南六（6504）董事長黃清山表示......詳全文
南六去年EPS 1.62元 擬配發1.2元現金股利UDN聯合新聞網－2022/03/15
不織布廠南六（6504）今（15）日公告2021年財報及股利政策，每股稅後純益1.62元，擬每股配發1.2元現金股利，以......詳全文
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨－2021/12/21
...詳全文
南六 相關文章
南六 相關影音