台塑化 (6505)-國泰-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	63.2	36.39	69.8	36.65	36.60	-6.6	9,456	-0.07%
2025/03/28	82.2	37.46	24.6	37.37	37.30	57.6	9,452	0.61%
2025/03/27	30.8	38.10	17.6	38.22	38.30	13.2	9,504	0.14%
2025/03/26	28.2	38.34	7.5	38.51	38.30	20.7	9,751	0.21%
2025/03/25	22.6	38.66	5	38.30	38.20	17.6	9,835	0.18%
2025/03/24	26.4	38.82	39.4	38.96	38.65	-13	9,937	-0.13%
2025/03/21	84.1	39.29	17	39.06	38.75	67.1	9,984	0.67%
2025/03/20	15.6	39.98	12.1	40.07	40.05	3.4	9,938	0.03%
2025/03/19	199.1	39.68	20.7	39.57	39.70	178.4	9,982	1.79%	大買/鉅額交易
2025/03/18	50	40.13	72.5	40.31	40.55	-22.5	9,966	-0.23%
2025/03/17	86.2	39.76	79.2	40.00	40.20	7	9,907	0.07%
2025/03/14	52.6	39.06	292.1	39.32	39.75	-239.4	9,877	-2.42%	大賣/鉅額交易
2025/03/13	85.4	37.97	50.7	38.22	37.50	34.8	9,804	0.35%
2025/03/12	53.4	38.86	30.8	38.91	38.75	22.7	9,793	0.23%
2025/03/11	90.7	38.30	64.9	38.73	38.85	25.8	9,830	0.26%
2025/03/10	19.5	39.48	58.5	39.39	39.65	-39	9,764	-0.40%
2025/03/07	76.8	38.58	20.6	38.51	38.45	56.2	9,780	0.57%
2025/03/06	129.6	39.13	31.6	39.23	38.75	98	9,774	1.00%	大買/
2025/03/05	16.9	39.44	110.9	39.69	40.10	-94	9,783	-0.96%	大賣/
2025/03/04	90.2	37.97	24.1	38.07	38.35	66.1	9,695	0.68%
2025/03/03	98	38.82	94.4	38.60	38.90	3.6	9,717	0.04%
2025/02/27	76.2	38.95	48.5	38.72	38.70	27.6	9,705	0.28%
2025/02/26	203	39.67	99	39.50	39.30	104.1	9,641	1.08%	大買/鉅額交易
2025/02/25	121.7	39.98	76.2	40.30	40.45	45.5	9,506	0.48%	大買/
2025/02/24	37.3	39.31	71.7	39.53	39.80	-34.4	9,289	-0.37%
2025/02/21	43.3	38.57	48.3	38.76	38.95	-5.1	9,197	-0.06%
2025/02/20	55.3	38.37	39.6	38.33	38.20	15.7	9,188	0.17%
2025/02/19	68	38.57	69.5	38.50	38.45	-1.6	9,284	-0.02%
2025/02/18	175.1	38.21	73.8	38.06	38.20	101.3	9,328	1.09%	大買/鉅額交易
2025/02/17	104.9	38.47	137.4	38.63	39.05	-32.5	9,224	-0.35%	大買/大賣/
2025/02/14	74.8	37.19	109.3	37.26	37.75	-34.5	9,199	-0.38%	大賣/
2025/02/13	73.1	36.72	96.5	36.75	36.95	-23.4	9,122	-0.26%
2025/02/12	116.5	35.87	127	35.89	36.00	-10.6	8,962	-0.12%	大買/大賣/
2025/02/11	104.5	34.93	102.4	35.28	34.70	2	9,036	0.02%	大買/大賣/
2025/02/10	63.6	34.16	79.8	34.32	34.10	-16.3	8,916	-0.18%
2025/02/07	115.5	33.52	29.2	33.51	33.55	86.2	8,864	0.97%	大買/
2025/02/06	77.1	33.94	46	34.07	34.10	31.1	8,816	0.35%
2025/02/05	32.1	34.03	27.1	34.32	34.10	5	8,779	0.06%
2025/02/04	114.8	33.78	122.5	33.87	33.20	-7.8	8,745	-0.09%	大買/大賣/
2025/02/03	142.9	34.86	42.2	34.60	34.35	100.7	8,641	1.17%	大買/
2025/01/22	58	36.41	95.7	36.38	36.65	-37.7	8,540	-0.44%
2025/01/21	74.3	36.84	66.1	36.70	36.45	8.2	8,509	0.10%
2025/01/20	222.4	37.24	97.9	37.18	37.15	124.4	8,464	1.47%	大買/鉅額交易
2025/01/17	81.7	37.11	130.6	37.33	37.75	-48.9	8,410	-0.58%	大賣/
2025/01/16	106.2	36.72	143.2	36.99	36.60	-37	8,242	-0.45%	大買/大賣/
2025/01/15	218	36.25	144.7	36.30	36.30	73.3	7,984	0.92%	大買/大賣/
2025/01/14	286.6	35.75	231.2	35.89	36.10	55.4	7,840	0.71%	大買/大賣/
2025/01/13	117.1	34.10	245.2	34.16	35.15	-128.1	7,618	-1.68%	大買/大賣/鉅額交易
2025/01/10	56	33.15	22.4	33.09	32.90	33.7	7,398	0.45%
2025/01/09	117.9	33.53	99.8	33.79	33.55	18.1	7,415	0.24%	大買/
2025/01/08	114.8	34.65	80.6	34.37	34.25	34.2	7,374	0.46%	大買/
2025/01/07	64.6	35.98	55.1	35.65	35.20	9.5	7,317	0.13%
2025/01/06	41.6	36.29	90.1	35.82	36.30	-48.4	7,225	-0.67%
2025/01/03	10	34.37	41	34.42	34.20	-31	7,110	-0.44%
2025/01/02	44.2	33.95	158.9	34.02	33.80	-114.7	7,248	-1.58%	大賣/鉅額交易
2024/12/31	16.6	34.32	14.9	34.40	34.55	1.8	7,362	0.02%
2024/12/30	24.3	34.73	12.5	34.86	34.60	11.8	7,530	0.16%
2024/12/27	46.5	34.76	40.8	34.85	35.00	5.7	7,546	0.08%
2024/12/26	33.2	35.15	13.2	35.26	35.05	20	7,524	0.27%
2024/12/25	39.9	35.35	23.3	35.49	35.30	16.6	7,683	0.22%
2024/12/24	51.3	35.55	35.6	35.72	35.35	15.7	7,702	0.20%
2024/12/23	49.7	35.32	58.2	35.48	35.25	-8.5	7,719	-0.11%
2024/12/20	153.2	35.10	39.2	34.91	34.70	114	7,637	1.49%	大買/鉅額交易
2024/12/19	94.7	36.37	12.6	36.62	36.70	82.1	7,410	1.11%
2024/12/18	55.9	36.31	54.1	36.48	36.50	1.8	7,409	0.02%
2024/12/17	63.6	36.60	92.6	36.67	36.20	-29	7,349	-0.39%
2024/12/16	45.4	36.97	71.9	37.09	36.85	-26.6	7,308	-0.36%
2024/12/13	132.8	37.49	76.9	37.41	37.30	56	7,329	0.76%	大買/
2024/12/12	90.1	38.48	31.3	38.35	38.00	58.8	7,364	0.80%
2024/12/11	80.1	39.35	27.3	39.39	39.10	52.8	7,299	0.72%
2024/12/10	59.9	40.02	139	40.17	39.50	-79.1	7,333	-1.08%	大賣/
2024/12/09	164	39.40	90.9	39.39	39.10	73.1	7,366	0.99%	大買/
2024/12/06	128.8	39.58	24.4	39.68	39.70	104.4	7,442	1.40%	大買/鉅額交易
2024/12/05	247.5	39.84	39.3	39.84	39.70	208.1	7,427	2.80%	大買/鉅額交易
2024/12/04	74.4	40.31	37.5	40.37	40.25	37	7,474	0.49%
2024/12/03	70.6	40.59	48.5	40.76	40.95	22.2	7,678	0.29%
2024/12/02	102.1	40.71	38.4	40.54	40.40	63.7	7,654	0.83%	大買/
2024/11/29	139.4	40.94	28.5	40.99	40.90	110.9	7,719	1.44%	大買/鉅額交易
2024/11/28	68.9	41.81	18.5	41.94	41.95	50.5	9,380	0.54%
2024/11/27	183.8	42.91	73.8	42.55	42.30	110	9,450	1.16%	大買/鉅額交易
2024/11/26	143.3	43.72	72.9	44.29	43.60	70.4	9,495	0.74%	大買/
2024/11/25	17.9	44.01	42.8	44.12	43.95	-24.9	9,493	-0.26%
2024/11/22	84.3	43.51	7.9	43.78	43.55	76.4	9,603	0.80%
2024/11/21	57.8	43.49	42.2	43.50	43.40	15.6	9,677	0.16%
2024/11/20	46.3	44.08	17	44.07	44.10	29.3	9,804	0.30%
2024/11/19	23.1	44.28	30.1	44.36	44.50	-7	9,819	-0.07%
2024/11/18	65.2	44.43	65.1	44.45	44.55	0.1	9,887	0.00%
2024/11/15	56.9	43.39	44	43.55	43.30	12.9	9,726	0.13%
2024/11/14	80.6	43.60	48.5	43.54	43.45	32.1	9,659	0.33%
2024/11/13	104.1	44.17	61.7	44.14	44.10	42.4	9,623	0.44%	大買/
2024/11/12	125.1	45.01	33.7	44.93	44.80	91.4	9,496	0.96%	大買/
2024/11/11	103.5	45.70	27.8	45.62	45.60	75.8	9,545	0.79%	大買/
2024/11/08	270.9	46.58	36.5	46.48	46.05	234.3	9,478	2.47%	大買/鉅額交易
2024/11/07	36.4	48.20	31.5	48.45	48.40	4.9	9,287	0.05%
2024/11/06	60.4	47.63	204.1	47.75	47.55	-143.7	9,256	-1.55%	大賣/鉅額交易
2024/11/05	66.6	48.19	64.1	48.35	48.30	2.5	9,222	0.03%
2024/11/04	2.3	48.18	11.5	48.34	48.50	-9.1	9,298	-0.10%
2024/11/01	47.6	47.55	13.4	47.94	48.15	34.2	9,412	0.36%
2024/10/30	5.5	48.09	120.1	48.09	48.10	-114.6	9,378	-1.22%	大賣/鉅額交易
2024/10/29	94.7	48.08	42.2	47.99	47.75	52.6	9,351	0.56%
2024/10/28	24.1	48.71	17.2	49.06	49.15	6.9	9,249	0.07%
2024/10/25	16.3	48.73	6.3	48.85	48.65	10.1	9,239	0.11%
2024/10/24	11.7	48.76	71.2	49.19	49.00	-59.5	9,216	-0.65%
2024/10/23	24.1	48.87	12.1	48.75	48.60	12	9,204	0.13%
2024/10/22	23.9	48.85	21.4	48.86	48.95	2.5	9,193	0.03%
2024/10/21	34.6	49.84	7.5	49.61	49.30	27.1	9,233	0.29%
2024/10/18	11.2	50.28	64.6	50.44	50.40	-53.4	9,263	-0.58%
2024/10/17	12.6	49.55	39.2	49.75	49.65	-26.6	9,333	-0.29%
2024/10/16	39.7	48.80	18.7	48.75	48.75	21	9,350	0.22%
2024/10/15	75	49.84	20.6	49.83	49.50	54.4	9,264	0.59%
2024/10/14	86.3	51.09	50.6	50.68	51.00	35.8	9,178	0.39%
2024/10/11	38.6	52.63	52	52.58	52.00	-13.3	9,192	-0.15%
2024/10/09	83.5	52.86	96.8	52.83	52.30	-13.3	9,194	-0.14%
2024/10/08	79.9	54.49	178.2	55.10	54.20	-98.3	9,105	-1.08%	大賣/
2024/10/07	147.4	54.82	159	54.88	55.00	-11.7	8,943	-0.13%	大買/大賣/
2024/10/04	236.7	54.62	312.8	54.83	54.50	-76.1	8,788	-0.87%	大買/大賣/
2024/10/01	64.4	52.03	12.2	52.04	52.30	52.2	8,578	0.61%
2024/09/30	77.7	52.65	28.7	52.82	52.70	49	8,595	0.57%
2024/09/27	52.8	52.38	143.2	52.51	53.00	-90.4	8,530	-1.06%	大賣/
2024/09/26	36.7	50.94	10.5	50.97	50.70	26.2	8,403	0.31%
2024/09/25	73.1	51.12	36.3	51.30	51.20	36.8	8,375	0.44%
2024/09/24	35.1	50.72	19	50.75	50.70	16.1	8,341	0.19%
2024/09/23	42.4	51.50	21.1	51.55	51.50	21.3	8,381	0.25%
2024/09/20	44.1	51.44	48.1	51.88	51.50	-4	8,429	-0.05%
2024/09/19	49.9	51.03	20.3	51.48	51.40	29.6	8,388	0.35%
2024/09/18	36.5	51.60	37.7	51.93	51.50	-1.2	8,357	-0.01%
2024/09/16	62.3	51.31	51.4	51.55	51.20	10.8	8,366	0.13%
2024/09/13	94.8	50.66	128.4	50.33	50.70	-33.7	8,320	-0.40%	大賣/
2024/09/12	44	48.43	34.8	48.69	48.70	9.2	8,259	0.11%
2024/09/11	49.5	47.66	63.7	47.74	47.45	-14.2	8,212	-0.17%
2024/09/10	91.1	47.99	36.8	48.02	47.40	54.2	8,110	0.67%
2024/09/09	228.6	48.86	33.1	48.75	48.50	195.5	7,971	2.45%	大買/鉅額交易
2024/09/06	47.8	50.29	59.4	50.72	50.90	-11.6	7,774	-0.15%
2024/09/05	146.4	51.26	72.8	50.75	50.30	73.5	7,711	0.95%	大買/
2024/09/04	158.9	52.48	131.1	52.30	51.60	27.9	7,625	0.37%	大買/大賣/
2024/09/03	61.2	54.94	107	54.91	54.80	-45.8	7,406	-0.62%	大賣/
2024/09/02	315.4	55.63	38.4	55.84	55.10	277	7,374	3.76%	大買/鉅額交易
2024/08/30	121.5	56.65	43.9	56.99	56.10	77.6	7,273	1.07%	大買/
2024/08/29	111.1	56.16	22.1	56.17	56.10	89	5,500	1.62%	大買/
2024/08/28	182.5	57.15	11.1	57.30	57.00	171.3	5,399	3.17%	大買/鉅額交易
2024/08/27	68	58.11	23.2	58.16	58.40	44.8	5,344	0.84%
2024/08/26	37.9	58.11	42.5	58.32	57.90	-4.6	5,268	-0.09%
2024/08/23	72.6	56.84	41.9	56.96	57.00	30.7	5,132	0.60%
2024/08/22	105.2	58.11	29	58.33	57.80	76.2	5,044	1.51%	大買/
2024/08/21	21.5	58.41	8.6	58.56	58.70	12.9	4,928	0.26%
2024/08/20	106.4	58.86	73.5	58.69	58.70	32.9	4,896	0.67%	大買/
2024/08/19	29.4	60.15	15.2	60.24	60.00	14.3	4,801	0.30%
2024/08/16	72.9	60.63	29.2	60.65	60.60	43.7	4,783	0.91%
2024/08/15	51.7	61.10	6.3	61.07	61.20	45.4	4,720	0.96%
2024/08/14	5.6	61.70	49.3	61.82	61.90	-43.7	4,678	-0.93%
2024/08/13	189	61.39	38.3	61.39	61.20	150.7	4,635	3.25%	大買/鉅額交易
2024/08/12	24	63.32	7.1	63.60	63.10	16.9	4,555	0.37%
2024/08/09	13.9	63.50	60.6	64.05	63.60	-46.7	4,585	-1.02%
2024/08/08	57	62.98	4	62.78	62.60	53	4,525	1.17%
2024/08/07	37	63.98	38.2	64.17	64.00	-1.2	4,504	-0.03%
2024/08/06	23.3	63.92	122.5	64.07	65.00	-99.2	4,473	-2.22%	大賣/
2024/08/05	43.7	62.17	38.1	62.19	62.20	5.6	4,417	0.13%
2024/08/02	29	64.70	8.8	65.03	65.20	20.2	4,294	0.47%
2024/08/01	2.7	65.08	36.1	65.16	65.50	-33.4	4,274	-0.78%
2024/07/31	2.4	64.05	14.1	64.47	64.40	-11.7	4,264	-0.28%
2024/07/30	55.2	63.78	12.4	64.22	64.00	42.8	4,257	1.01%
2024/07/29	4.5	64.90	11.6	64.98	64.90	-7.1	4,221	-0.17%
2024/07/26	31.1	64.67	7.5	65.00	64.90	23.5	4,222	0.56%
2024/07/23	13.4	65.57	8.9	65.96	65.10	4.5	4,197	0.11%
2024/07/22	16	64.90	41.6	65.23	65.90	-25.6	4,194	-0.61%
2024/07/19	41.9	64.96	11	64.61	65.10	30.9	4,145	0.75%
2024/07/18	56.4	65.96	81.6	66.00	66.30	-25.2	4,080	-0.62%
2024/07/17	25.3	64.70	24.7	64.83	64.90	0.7	3,988	0.02%
2024/07/16	9.2	63.82	17.3	63.88	64.00	-8	4,028	-0.20%
2024/07/15	24	63.96	10.8	63.91	64.00	13.3	4,121	0.32%
2024/07/12	19.8	64.16	21.2	64.43	64.00	-1.4	4,170	-0.03%
2024/07/11	37.9	63.59	6.1	63.59	63.70	31.8	4,175	0.76%
2024/07/10	24.1	63.68	2.1	63.81	63.70	22.1	4,226	0.52%
2024/07/09	34.8	64.04	5	63.78	63.80	29.8	4,264	0.70%
2024/07/08	42.6	65.63	38.5	65.77	65.70	4.1	4,270	0.10%
2024/07/05	26.7	65.33	7.1	65.45	65.40	19.6	4,255	0.46%
2024/07/04	18.9	65.82	38.6	65.74	66.00	-19.7	4,256	-0.46%
2024/07/03	6.3	64.73	7.3	64.67	65.00	-1	4,248	-0.02%
2024/07/02	52.3	64.08	14.5	64.06	63.80	37.8	4,250	0.89%
2024/07/01	2.6	64.90	4.4	64.85	65.00	-1.9	4,324	-0.04%
2024/06/28	27.8	64.80	20.1	65.19	64.80	7.7	4,390	0.18%
2024/06/27	37.1	63.81	19.3	64.05	64.50	17.8	4,450	0.40%
2024/06/26	89.4	64.75	15.9	64.86	64.60	73.6	4,410	1.67%
2024/06/25	44.5	65.40	20.4	66.16	65.50	24.2	4,373	0.55%
2024/06/24	32.4	65.66	5.2	65.92	65.80	27.2	4,365	0.62%
2024/06/21	74.7	66.62	23.3	66.79	66.20	51.4	4,420	1.16%
2024/06/20	35.4	65.95	67	66.16	66.60	-31.6	4,377	-0.72%
2024/06/19	69.2	65.20	19.5	65.38	65.50	49.7	4,373	1.14%
2024/06/18	27.2	65.37	7.4	65.50	65.20	19.9	4,402	0.45%
2024/06/17	59.6	65.54	7.5	65.54	65.30	52.2	4,424	1.18%
2024/06/14	21.8	65.63	12.4	65.72	65.90	9.4	4,454	0.21%
2024/06/13	29.9	65.87	4.5	66.02	65.90	25.4	4,465	0.57%
2024/06/12	16.6	65.93	4.2	65.99	66.10	12.5	4,462	0.28%
2024/06/11	29.7	65.70	11	66.12	66.10	18.7	4,456	0.42%
2024/06/07	35.6	65.47	12.4	65.48	65.80	23.2	4,421	0.53%
2024/06/06	24.5	65.93	14.2	65.95	65.80	10.3	4,383	0.24%
2024/06/05	46.2	65.81	44.3	66.15	66.50	1.9	4,347	0.04%
2024/06/04	96.6	66.55	12.4	66.42	66.50	84.2	4,332	1.94%
2024/06/03	58.9	67.11	13.1	67.15	67.20	45.8	4,304	1.06%
2024/05/31	54	67.60	22	67.92	67.40	32	4,283	0.75%
2024/05/30	32	67.71	2.1	68.15	67.70	30	4,191	0.72%
2024/05/29	29.2	68.41	5.1	68.42	68.20	24.1	4,186	0.58%
2024/05/28	14.5	68.28	19.4	68.60	69.20	-4.9	4,165	-0.12%
2024/05/27	37	67.77	6.2	67.91	67.80	30.8	4,159	0.74%
2024/05/24	45.5	68.01	10.1	68.15	68.30	35.3	4,127	0.86%
2024/05/23	70.1	68.78	1.6	69.12	68.60	68.5	4,095	1.67%
2024/05/22	27.1	69.20	4.1	69.75	69.90	23	4,042	0.57%
2024/05/21	51.6	69.65	2.1	69.94	69.50	49.6	4,019	1.23%
2024/05/20	22.3	70.01	15.1	70.28	70.20	7.2	3,985	0.18%
2024/05/17	39.8	70.17	12.9	70.41	69.90	26.9	3,976	0.68%
2024/05/16	12.6	70.42	28.1	70.85	70.40	-15.5	3,958	-0.39%
2024/05/15	7.5	69.88	8.1	70.46	70.20	-0.7	3,882	-0.02%
2024/05/14	27.3	69.81	5.1	69.94	69.70	22.3	3,851	0.58%
2024/05/13	42.5	70.09	5.1	70.18	69.90	37.4	3,837	0.97%
2024/05/10	11.7	70.34	17.1	70.20	70.30	-5.4	3,833	-0.14%
2024/05/09	31.8	70.14	1.3	70.00	69.80	30.5	3,849	0.79%
2024/05/08	19.4	71.05	10.1	70.80	71.00	9.4	3,808	0.25%
2024/05/07	22.6	71.46	13.5	71.67	71.50	9.1	3,790	0.24%
2024/05/06	7.1	71.70	15.6	72.10	71.50	-8.4	3,789	-0.22%
2024/05/03	7.3	71.59	8.9	71.91	71.70	-1.6	3,761	-0.04%
2024/05/02	23.8	71.56	14.5	71.71	71.60	9.3	3,756	0.25%
2024/04/30	20.8	71.95	5	72.17	72.20	15.7	3,751	0.42%
2024/04/29	2.2	72.31	38.4	72.32	72.60	-36.1	3,729	-0.97%
2024/04/26	23.8	71.71	11.1	71.59	71.20	12.7	3,702	0.34%
2024/04/25	4.3	71.80	12.6	71.72	72.00	-8.3	3,726	-0.22%
2024/04/24	3.3	72.75	14.3	72.80	72.90	-11	3,734	-0.29%
2024/04/23	12.5	72.33	25.3	72.41	72.90	-12.8	3,809	-0.34%
2024/04/22	21	71.89	42.3	71.49	72.70	-21.3	3,887	-0.55%
2024/04/19	57.1	69.44	29.3	69.37	69.30	27.8	3,788	0.73%
2024/04/18	34	69.74	8.1	69.98	70.30	25.9	3,674	0.70%
2024/04/17	34.9	70.47	10	70.51	70.30	24.9	3,610	0.69%
2024/04/16	42.5	71.75	21.5	71.59	71.10	21	3,543	0.59%
2024/04/15	19.6	73.61	44.6	73.56	73.60	-24.9	3,459	-0.72%
2024/04/12	40.1	72.40	7.3	72.55	72.50	32.8	3,393	0.97%
2024/04/11	48.2	73.00	33.5	72.68	73.30	14.7	3,345	0.44%
2024/04/10	22.9	73.82	24.5	73.76	74.00	-1.6	3,298	-0.05%
2024/04/09	15.9	73.06	62.5	73.14	73.30	-46.6	3,276	-1.42%
2024/04/08	46.5	72.07	48	72.41	72.70	-1.5	3,212	-0.05%
2024/04/03	24.8	72.56	25.8	72.74	72.30	-1	3,181	-0.03%
2024/04/02	49.9	71.73	21.9	71.98	72.20	28	3,062	0.91%
2024/04/01	37.4	71.35	64.1	71.44	71.80	-26.7	2,994	-0.89%