台塑化 (6505)-國泰-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20.8	71.95	5	72.17	72.20	15.7	3,751	0.42%
2024/04/29	2.2	72.31	38.4	72.32	72.60	-36.1	3,729	-0.97%
2024/04/26	23.8	71.71	11.1	71.59	71.20	12.7	3,702	0.34%
2024/04/25	4.3	71.80	12.6	71.72	72.00	-8.3	3,726	-0.22%
2024/04/24	3.3	72.75	14.3	72.80	72.90	-11	3,734	-0.29%
2024/04/23	12.5	72.33	25.3	72.41	72.90	-12.8	3,809	-0.34%
2024/04/22	21	71.89	42.3	71.49	72.70	-21.3	3,887	-0.55%
2024/04/19	57.1	69.44	29.3	69.37	69.30	27.8	3,788	0.73%
2024/04/18	34	69.74	8.1	69.98	70.30	25.9	3,674	0.70%
2024/04/17	34.9	70.47	10	70.51	70.30	24.9	3,610	0.69%
2024/04/16	42.5	71.75	21.5	71.59	71.10	21	3,543	0.59%
2024/04/15	19.6	73.61	44.6	73.56	73.60	-24.9	3,459	-0.72%
2024/04/12	40.1	72.40	7.3	72.55	72.50	32.8	3,393	0.97%
2024/04/11	48.2	73.00	33.5	72.68	73.30	14.7	3,345	0.44%
2024/04/10	22.9	73.82	24.5	73.76	74.00	-1.6	3,298	-0.05%
2024/04/09	15.9	73.06	62.5	73.14	73.30	-46.6	3,276	-1.42%
2024/04/08	46.5	72.07	48	72.41	72.70	-1.5	3,212	-0.05%
2024/04/03	24.8	72.56	25.8	72.74	72.30	-1	3,181	-0.03%
2024/04/02	49.9	71.73	21.9	71.98	72.20	28	3,062	0.91%
2024/04/01	37.4	71.35	64.1	71.44	71.80	-26.7	2,994	-0.89%
2024/03/29	11.5	69.46	26.1	69.26	69.50	-14.6	2,877	-0.51%
2024/03/28	38.4	68.86	6	68.67	68.60	32.4	2,825	1.15%
2024/03/27	39.1	69.52	5	69.72	69.40	34.1	2,799	1.22%
2024/03/26	43	69.48	43.9	69.90	70.20	-0.8	2,759	-0.03%
2024/03/25	40.4	67.95	35.5	68.39	68.60	4.9	2,676	0.18%
2024/03/22	84.4	68.28	20.1	68.23	68.10	64.3	2,643	2.43%
2024/03/21	70.8	68.63	27.3	68.77	69.00	43.5	2,556	1.70%
2024/03/20	48.3	69.06	11.4	69.30	69.40	36.9	2,480	1.49%
2024/03/19	41.4	69.93	4.3	69.87	69.70	37.1	2,443	1.52%
2024/03/18	40.8	70.47	0.3	70.97	70.60	40.4	2,364	1.71%
2024/03/15	12.3	71.10	3.6	71.37	71.20	8.7	2,318	0.38%
2024/03/14	30.4	71.08	25	71.15	71.20	5.4	2,261	0.24%
2024/03/13	23.6	70.77	14.3	70.68	70.70	9.4	2,236	0.42%
2024/03/12	16.3	71.09	19	70.82	71.10	-2.7	2,205	-0.12%
2024/03/11	16.4	71.37	14.1	71.42	71.10	2.3	2,170	0.11%
2024/03/08	49.1	70.48	47.4	70.44	70.70	1.6	2,149	0.08%
2024/03/07	9.3	70.91	8.3	70.83	71.20	1.1	2,107	0.05%
2024/03/06	16	71.37	5.3	71.25	71.30	10.7	2,078	0.52%
2024/03/05	10.7	71.82	11.2	71.83	71.60	-0.5	2,076	-0.02%
2024/03/04	8	71.93	35	72.49	72.10	-27	2,056	-1.31%
2024/03/01	66.4	72.21	51	72.79	72.30	15.4	2,038	0.75%
2024/02/29	12.1	71.49	3.8	71.83	74.30	8.3	2,001	0.42%
2024/02/27	38.5	71.87	7.3	71.82	71.70	31.2	1,947	1.60%
2024/02/26	61.1	72.07	28.1	72.27	72.30	32.9	1,922	1.71%
2024/02/23	5.5	72.66	3.1	72.61	72.60	2.4	1,900	0.13%
2024/02/22	30.3	72.87	4	73.05	72.70	26.3	1,948	1.35%
2024/02/21	37.4	73.14	0.1	73.30	73.20	37.3	1,944	1.92%
2024/02/20	13.6	73.49	2.1	73.90	73.40	11.5	1,956	0.59%
2024/02/19	7.4	73.97	1.3	74.61	74.10	6.1	1,965	0.31%
2024/02/16	4.5	73.37	3.1	73.68	73.80	1.4	2,044	0.07%
2024/02/15	10.9	73.07	12.4	72.83	73.40	-1.5	2,071	-0.07%
2024/02/05	16.6	74.44	31.4	74.26	74.30	-14.8	2,042	-0.72%
2024/02/02	24.1	75.27	4.4	75.62	76.00	19.6	2,031	0.97%
2024/02/01	41.6	75.76	25.6	75.92	76.20	16	2,013	0.80%
2024/01/31	2	73.95	4.4	74.16	74.60	-2.4	1,979	-0.12%
2024/01/30	16.2	74.47	1.2	73.97	73.70	15	1,977	0.76%
2024/01/29	6.2	74.75	10.3	74.88	75.10	-4.1	1,991	-0.21%
2024/01/26	13.3	73.65	17.8	73.78	74.00	-4.5	1,983	-0.23%
2024/01/25	8	73.08	22.7	73.30	73.20	-14.7	1,974	-0.74%
2024/01/24	41.2	72.65	65.7	72.97	73.00	-24.5	1,961	-1.25%
2024/01/23	6.9	72.33	11.3	72.41	72.40	-4.4	1,946	-0.23%
2024/01/22	24.7	72.18	12.7	72.17	72.40	12	1,943	0.62%
2024/01/19	28.1	71.62	19.6	72.06	72.20	8.5	1,922	0.44%
2024/01/18	40.8	72.73	12.2	72.55	72.30	28.7	1,883	1.52%
2024/01/17	52.2	73.40	21.2	73.56	73.00	31	1,842	1.68%
2024/01/16	175.7	75.37	6.4	75.25	74.80	169.4	1,733	9.77%	大買/鉅額交易
2024/01/15	108.9	78.31	3.5	78.47	78.20	105.4	1,609	6.55%	大買/鉅額交易
2024/01/12	2.2	78.81	26.4	79.05	79.00	-24.1	1,616	-1.49%
2024/01/11	18.6	78.71	30.1	78.90	78.70	-11.5	1,634	-0.71%
2024/01/10	18.2	79.10	6.2	79.05	79.10	12	1,657	0.72%
2024/01/09	31.4	79.49	1.8	79.46	79.30	29.7	1,673	1.77%
2024/01/08	17.1	80.08	15.4	80.79	80.00	1.8	1,678	0.10%
2024/01/05	13.4	79.71	4.7	79.83	79.60	8.7	1,687	0.51%
2024/01/04	11.5	79.76	1.1	79.74	79.70	10.4	1,719	0.61%
2024/01/03	30.8	79.89	1.9	80.02	79.70	28.9	1,778	1.63%
2024/01/02	11.9	80.46	1	80.41	80.90	10.9	1,764	0.61%
2023/12/29	16.5	81.01	0.9	81.20	80.70	15.7	1,770	0.88%
2023/12/28	0.1	81.63	1	81.80	81.80	-0.9	1,783	-0.05%
2023/12/27	9.4	81.17	5	81.60	81.60	4.3	1,774	0.24%
2023/12/26	1.6	81.55	19.1	81.33	81.80	-17.5	1,754	-1.00%
2023/12/25	10.4	80.43	6	80.75	80.70	4.4	1,745	0.25%
2023/12/22	28.3	80.37	2.1	80.21	80.20	26.3	1,756	1.50%
2023/12/21	12.4	82.17	7.1	82.33	81.90	5.3	1,746	0.30%
2023/12/20	1.6	82.21	10.3	82.80	82.90	-8.7	1,736	-0.50%
2023/12/19	20.1	82.30	6.2	82.60	82.50	13.9	1,723	0.81%
2023/12/18	2.3	83.14	2.1	83.41	83.20	0.2	1,739	0.01%
2023/12/15	0.2	83.32	8.5	83.68	83.80	-8.3	1,747	-0.47%
2023/12/14	1.1	81.94	5.9	83.05	83.30	-4.8	1,711	-0.28%
2023/12/13	3.3	81.71	1	81.80	81.60	2.3	1,666	0.14%
2023/12/12	0.3	82.30	0.2	81.90	82.50	0.1	1,695	0.01%
2023/12/11	2.1	81.89	2.1	81.81	81.80	0.1	1,702	0.00%
2023/12/08	3.6	81.82	4.4	82.05	82.20	-0.8	1,726	-0.05%
2023/12/07	1.3	82.32	0.3	82.30	82.30	1	1,722	0.06%
2023/12/06	0	0.00	1.1	83.21	83.10	-1.1	1,738	-0.06%
2023/12/05	1.4	82.84	6.6	82.50	82.80	-5.2	1,748	-0.30%
2023/12/04	7.5	83.25	2.9	83.24	83.00	4.6	1,761	0.26%
2023/12/01	6.1	83.88	3.2	83.50	83.50	2.9	1,787	0.16%
2023/11/30	0.2	84.37	5.9	84.83	85.00	-5.6	1,783	-0.32%
2023/11/29	5.2	84.40	2	84.45	84.50	3.2	1,779	0.18%
2023/11/28	0.2	83.76	12.4	84.60	84.70	-12.2	1,783	-0.68%
2023/11/27	3.9	83.72	4.1	83.08	82.90	-0.1	1,796	-0.01%
2023/11/24	1	84.60	7.3	84.39	84.60	-6.3	1,802	-0.35%
2023/11/23	1.1	83.54	12	83.83	84.00	-10.9	1,798	-0.61%
2023/11/22	2.1	84.00	1.1	84.74	84.00	1	1,803	0.06%
2023/11/21	0.5	84.86	35.3	84.87	85.30	-34.9	1,817	-1.92%
2023/11/20	8.9	83.14	3.7	83.44	83.80	5.2	1,759	0.30%
2023/11/17	9.3	83.67	10.8	83.93	83.70	-1.5	1,760	-0.09%
2023/11/16	11.3	83.79	16.2	83.58	84.00	-4.9	1,727	-0.29%
2023/11/15	2	82.69	27.4	82.39	83.00	-25.4	1,699	-1.49%
2023/11/14	4.1	80.96	6.4	81.39	81.20	-2.2	1,614	-0.14%
2023/11/13	3.1	80.24	1.3	80.53	80.70	1.7	1,594	0.11%
2023/11/10	0.2	80.17	12	80.13	80.30	-11.8	1,609	-0.73%
2023/11/09	2.4	80.59	7.3	80.69	80.60	-4.9	1,605	-0.30%
2023/11/08	1.1	80.42	14.3	80.55	81.10	-13.2	1,606	-0.82%
2023/11/07	0	81.16	5.1	81.41	81.50	-5.1	1,612	-0.32%
2023/11/06	0.1	81.46	10.9	81.38	81.50	-10.9	1,624	-0.67%
2023/11/03	0	80.37	4	80.58	80.90	-4	1,599	-0.25%
2023/11/02	4	79.88	3.2	79.93	79.50	0.8	1,621	0.05%
2023/11/01	0.3	79.32	0.1	79.10	79.00	0.2	1,615	0.01%
2023/10/31	0.1	79.20	1.5	79.17	79.10	-1.4	1,635	-0.09%
2023/10/30	10.3	78.89	10.1	79.21	79.00	0.2	1,671	0.01%
2023/10/27	6	79.22	1.1	79.21	79.30	4.9	1,674	0.29%
2023/10/26	10.8	79.09	0.1	79.10	78.90	10.7	1,691	0.63%
2023/10/25	5.2	79.84	1	79.80	79.90	4.2	1,675	0.25%
2023/10/24	1.4	79.73	0.1	80.24	80.10	1.3	1,687	0.08%
2023/10/23	0.3	80.26	0	80.38	80.00	0.2	1,693	0.01%
2023/10/20	1.4	80.68	5.7	81.16	80.70	-4.3	1,716	-0.25%
2023/10/19	7.4	81.44	2.2	81.35	81.50	5.2	1,730	0.30%
2023/10/18	1.5	81.81	9.5	81.94	82.10	-8	1,753	-0.46%
2023/10/17	0.3	81.33	2.1	81.50	81.80	-1.7	1,757	-0.10%
2023/10/16	5.1	81.20	12.4	81.24	81.40	-7.2	1,779	-0.41%
2023/10/13	11.3	80.23	0	0.00	80.10	11.3	1,786	0.63%
2023/10/12	11.9	80.94	3.4	81.15	81.40	8.5	1,779	0.48%
2023/10/11	8.3	80.74	54.8	80.76	81.40	-46.5	1,780	-2.61%
2023/10/06	7	78.23	0	0.00	78.40	7	1,747	0.40%
2023/10/05	8.4	78.18	3.1	78.47	78.20	5.3	1,757	0.30%
2023/10/04	14	78.17	2	78.20	78.10	12	1,748	0.69%
2023/10/03	27.9	79.48	2	79.25	79.10	25.9	1,749	1.48%
2023/10/02	7.6	80.52	10	80.80	80.30	-2.4	1,766	-0.14%
2023/09/28	3	79.91	16.3	80.29	80.60	-13.3	1,804	-0.74%
2023/09/27	19.2	79.30	0.2	79.60	79.50	19.1	1,810	1.05%
2023/09/26	4.2	79.70	1.7	79.62	79.40	2.4	1,803	0.13%
2023/09/25	3.2	80.38	0.7	80.31	80.50	2.5	1,777	0.14%
2023/09/22	1.7	80.39	0.1	80.90	80.30	1.6	1,785	0.09%
2023/09/21	42.7	80.13	6.1	80.14	80.00	36.6	1,788	2.05%
2023/09/20	3.2	81.17	0	0.00	81.50	3.2	1,793	0.18%
2023/09/19	6.4	81.34	2	81.50	81.20	4.3	1,788	0.24%
2023/09/18	3.3	81.62	0.5	82.02	82.00	2.7	1,783	0.15%
2023/09/15	9.8	82.19	2.2	81.90	81.80	7.6	1,797	0.42%
2023/09/14	16.2	82.64	13.5	82.72	83.00	2.7	1,764	0.16%
2023/09/13	23.7	82.57	17.2	82.31	82.60	6.5	1,748	0.37%
2023/09/12	4.2	81.55	13.1	81.53	81.50	-8.9	1,763	-0.51%
2023/09/11	10.1	80.96	32.5	81.19	81.40	-22.3	1,752	-1.27%
2023/09/08	15	79.84	20.2	80.27	80.60	-5.2	1,736	-0.30%
2023/09/07	2.5	79.59	0	80.40	79.60	2.5	1,768	0.14%
2023/09/06	30.9	80.22	0	0.00	79.90	30.9	1,766	1.75%
2023/09/05	1.2	80.65	19.1	80.73	80.80	-17.9	1,750	-1.02%
2023/09/04	12.2	81.01	14.7	81.01	81.30	-2.5	1,753	-0.14%
2023/09/01	15.1	79.55	2.4	79.78	79.90	12.7	1,762	0.72%
2023/08/31	15.2	79.74	0	80.05	79.30	15.2	1,771	0.86%
2023/08/30	1.1	80.31	4	80.53	80.50	-3	1,755	-0.17%
2023/08/29	0	79.90	2	79.70	80.10	-2	1,763	-0.11%
2023/08/28	4.8	79.66	2	80.04	80.00	2.7	1,772	0.15%
2023/08/25	0.4	79.76	0.1	80.60	79.60	0.3	1,814	0.02%
2023/08/24	2.1	80.55	1.7	80.47	80.40	0.4	1,810	0.02%
2023/08/23	1	81.19	11.5	80.91	81.20	-10.5	1,809	-0.58%
2023/08/22	0	0.00	2.4	79.67	79.90	-2.4	1,804	-0.13%
2023/08/21	1.3	79.38	0	0.00	79.40	1.3	1,811	0.07%
2023/08/18	3.1	79.14	0	78.90	79.00	3	1,822	0.17%
2023/08/17	8.7	78.73	6.1	78.61	78.80	2.6	1,831	0.14%
2023/08/16	1.9	80.22	1.1	79.55	79.50	0.8	1,826	0.05%
2023/08/15	1.1	81.30	4.3	81.24	81.00	-3.2	1,844	-0.17%
2023/08/14	3.2	81.08	1.2	81.42	81.00	2	1,883	0.11%
2023/08/11	1.3	81.44	5.1	81.90	81.90	-3.9	1,993	-0.19%
2023/08/10	0.5	81.32	24.5	81.18	81.40	-24.1	2,022	-1.19%
2023/08/09	4.2	80.63	9	80.70	81.00	-4.8	1,999	-0.24%
2023/08/08	10.4	80.24	1	80.20	79.80	9.4	1,991	0.47%
2023/08/07	5.6	80.79	2	81.10	81.10	3.6	1,948	0.18%
2023/08/04	6.3	80.52	2.3	80.53	80.60	4	1,946	0.20%
2023/08/02	14.5	80.03	2.2	79.77	79.60	12.3	1,936	0.64%
2023/08/01	2.2	80.71	5.1	80.84	81.00	-2.9	1,892	-0.15%
2023/07/31	6.2	80.58	7	80.49	80.20	-0.8	1,873	-0.04%
2023/07/28	9.2	80.27	3	80.23	80.10	6.2	1,857	0.33%
2023/07/27	11.6	80.31	7	80.43	80.80	4.6	1,853	0.25%
2023/07/26	6	79.93	8.1	79.71	80.10	-2	1,837	-0.11%
2023/07/25	6.3	78.66	1.1	78.99	79.00	5.2	1,828	0.28%
2023/07/24	8.5	78.18	2	78.25	78.40	6.5	1,807	0.36%
2023/07/21	20.6	78.78	18.1	78.65	78.60	2.5	1,801	0.14%
2023/07/20	22.9	79.09	3.2	79.05	79.10	19.7	1,760	1.12%
2023/07/19	20.9	79.54	2.3	79.37	79.30	18.6	1,717	1.08%
2023/07/18	21.3	79.98	6.5	80.05	79.80	14.8	1,685	0.88%
2023/07/17	13.5	81.10	3.3	80.76	80.80	10.2	1,658	0.61%
2023/07/14	5.3	81.28	9.5	81.78	81.60	-4.2	1,670	-0.25%
2023/07/13	4.2	80.47	15.2	80.41	80.80	-11	1,643	-0.67%
2023/07/12	33.4	79.59	2	79.55	79.50	31.4	1,630	1.93%
2023/07/11	1.2	80.29	7.6	80.07	80.10	-6.4	1,625	-0.39%
2023/07/10	16.9	79.49	1	80.15	79.20	15.9	1,647	0.96%
2023/07/07	29.6	79.84	4	79.90	79.90	25.7	1,624	1.58%
2023/07/06	43.1	81.53	2.3	81.38	81.00	40.8	1,596	2.56%
2023/07/05	5.2	83.49	0.1	83.54	83.30	5.1	1,562	0.32%
2023/07/04	21.7	83.52	2	83.65	83.50	19.7	1,556	1.26%
2023/07/03	3.3	84.47	4.1	84.75	84.30	-0.8	1,589	-0.05%
2023/06/30	8.5	84.69	1	84.30	84.30	7.5	1,610	0.47%
2023/06/29	2.2	85.09	2	85.40	85.30	0.2	1,603	0.01%
2023/06/28	19.8	85.19	3.2	85.37	85.30	16.6	1,596	1.04%
2023/06/27	1.6	86.45	4	86.30	86.40	-2.4	1,574	-0.15%
2023/06/26	4.3	86.73	1	86.50	86.80	3.3	1,573	0.21%
2023/06/21	4	86.50	2	87.04	87.50	2	1,566	0.13%
2023/06/20	0.1	86.93	1.1	86.62	87.00	-1	1,566	-0.06%
2023/06/19	0.2	86.90	1.8	87.05	87.10	-1.6	1,567	-0.10%
2023/06/16	6.2	86.66	2.2	86.75	86.40	4	1,570	0.26%
2023/06/15	3.6	87.17	2	87.00	87.00	1.6	1,539	0.10%
2023/06/14	2.1	87.29	6.1	87.33	87.80	-4	1,570	-0.26%
2023/06/13	13	86.62	5	86.78	86.80	8	1,576	0.50%
2023/06/12	6.3	88.23	3.7	88.32	88.20	2.6	1,553	0.17%
2023/06/09	4.4	88.23	10.3	88.53	88.90	-5.9	1,570	-0.37%
2023/06/08	6.9	87.69	4	87.70	87.80	2.9	1,574	0.18%
2023/06/07	10.1	88.59	15.1	88.69	88.90	-5.1	1,608	-0.31%
2023/06/06	18.2	88.07	11	88.28	88.60	7.2	1,600	0.45%
2023/06/05	28.3	87.77	13.7	87.90	87.60	14.6	1,615	0.90%
2023/06/02	1	86.89	9.4	86.84	87.10	-8.4	1,591	-0.52%
2023/06/01	10.3	85.82	1	87.10	85.50	9.2	1,598	0.58%
2023/05/31	8.4	86.03	3	86.67	86.20	5.4	1,610	0.33%
2023/05/30	7.2	86.31	0	87.00	86.40	7.1	1,596	0.45%
2023/05/29	3.1	86.84	3.1	86.38	86.30	0	1,635	0.00%
2023/05/26	7.4	86.44	9.4	86.66	86.60	-1.9	1,650	-0.12%
2023/05/25	10.7	88.12	3.1	87.91	87.60	7.6	1,651	0.46%
2023/05/24	1.8	89.17	2.2	88.80	89.50	-0.4	1,673	-0.02%
2023/05/23	2.1	89.04	3.1	88.35	88.20	-1	1,710	-0.06%
2023/05/22	6.2	89.04	4.2	88.94	88.60	2	1,701	0.12%
2023/05/19	3.1	89.45	8.9	89.90	89.80	-5.7	1,694	-0.34%
2023/05/18	3.7	88.04	19	89.68	89.80	-15.3	1,698	-0.90%
2023/05/17	4.2	88.62	9.4	88.80	89.60	-5.2	1,676	-0.31%
2023/05/16	0.3	86.17	16.7	87.60	88.20	-16.4	1,563	-1.05%
2023/05/15	0.3	84.54	0.3	85.00	85.30	0	1,534	0.00%
2023/05/12	2.2	84.72	1	84.51	84.50	1.2	1,547	0.08%
2023/05/11	0.3	85.19	2	85.10	85.70	-1.7	1,556	-0.11%
2023/05/10	2.1	85.09	1.2	85.18	85.20	0.9	1,574	0.06%
2023/05/09	0.1	85.20	4.1	85.93	86.10	-4	1,588	-0.25%
2023/05/08	2	85.29	1.5	85.11	84.80	0.5	1,595	0.03%
2023/05/05	1.6	84.81	3.1	85.02	85.10	-1.5	1,601	-0.09%
2023/05/04	1.1	84.73	2.1	84.90	85.30	-1.1	1,636	-0.06%
2023/05/03	3.2	85.27	1	85.20	85.20	2.2	1,681	0.13%
2023/05/02	6.1	86.28	2	85.71	86.00	4.1	1,732	0.24%
2023/04/28	1.1	86.65	1.6	86.67	86.80	-0.5	1,824	-0.03%
2023/04/27	2.1	86.16	4	86.40	86.50	-1.9	1,839	-0.11%
2023/04/26	1.2	86.80	2.4	86.57	86.90	-1.1	1,879	-0.06%
2023/04/25	2.1	85.44	0	0.00	85.20	2.1	1,877	0.11%
2023/04/24	2.1	85.21	3.3	85.45	85.90	-1.2	1,903	-0.06%
2023/04/21	3.2	84.77	3.1	84.93	85.40	0.2	1,927	0.01%
2023/04/20	2.1	84.97	3.1	85.39	85.20	-0.9	1,941	-0.05%
2023/04/19	2	86.45	2	85.95	85.60	0	1,979	0.00%
2023/04/18	5.1	86.60	4.7	86.95	86.50	0.4	1,968	0.02%
2023/04/17	4.5	87.83	5.2	87.98	87.70	-0.7	1,959	-0.04%
2023/04/14	2.2	88.10	3.7	88.38	88.20	-1.4	1,951	-0.07%
2023/04/13	3.2	88.10	6.3	88.03	88.40	-3.1	1,951	-0.16%
2023/04/12	3.3	87.32	7.7	87.30	87.60	-4.5	1,925	-0.23%
2023/04/11	2.9	87.15	3.1	87.33	87.60	-0.2	1,939	-0.01%
2023/04/10	1.2	87.19	12.7	87.28	87.50	-11.4	1,944	-0.59%
2023/04/07	3	86.36	12.9	86.54	86.80	-9.9	1,933	-0.51%
2023/04/06	6.3	86.57	9.1	86.43	86.00	-2.8	1,926	-0.15%
2023/03/31	0.1	84.54	24.1	84.95	85.00	-23.9	1,898	-1.26%
2023/03/30	2.1	84.54	5	84.56	84.70	-2.9	1,885	-0.16%
2023/03/29	20	84.59	12.2	84.56	84.70	7.8	1,883	0.41%
2023/03/28	1	84.00	3	84.33	84.30	-2	1,903	-0.11%
2023/03/27	1.1	83.86	0	83.70	84.00	1.1	1,907	0.06%
2023/03/24	3.4	83.52	1	83.10	83.20	2.4	1,952	0.12%
2023/03/23	0.6	83.38	41	83.25	84.00	-40.4	1,962	-2.06%
2023/03/22	3.4	82.65	10	82.40	82.70	-6.6	1,966	-0.33%
2023/03/21	17.3	81.71	7	81.90	81.70	10.3	1,984	0.52%
2023/03/20	7.3	81.63	0	82.00	81.50	7.3	1,990	0.37%
2023/03/17	12.2	81.77	2	82.20	81.70	10.2	2,003	0.51%
2023/03/16	7.2	81.94	32	81.64	81.60	-24.9	2,001	-1.24%
2023/03/15	23.3	82.33	11	82.83	82.20	12.2	2,020	0.61%
2023/03/14	9.1	82.37	1	82.40	82.20	8.1	2,027	0.40%
2023/03/13	5	83.10	1.2	83.54	83.10	3.8	2,016	0.19%
2023/03/10	5.2	83.63	1.8	83.87	83.30	3.4	2,020	0.17%
2023/03/09	9.2	84.90	4	84.60	84.50	5.2	2,034	0.25%
2023/03/08	2.1	84.48	4.1	85.24	85.70	-2	2,083	-0.10%
2023/03/07	3.2	84.38	2.2	84.64	84.70	1	2,071	0.05%
2023/03/06	4	84.70	1.6	84.38	84.10	2.5	2,113	0.12%
2023/03/03	1.3	83.43	9	83.47	83.90	-7.7	2,167	-0.36%
2023/03/02	14.5	83.05	14.1	83.26	83.50	0.5	2,191	0.02%
2023/03/01	11	83.62	7.8	83.84	83.60	3.1	2,159	0.15%
2023/02/24	3.2	84.73	3.7	84.80	85.10	-0.5	2,108	-0.02%
2023/02/23	2	85.05	5	85.21	85.00	-3	2,102	-0.14%
2023/02/22	10	84.41	5.1	85.28	85.10	5	2,114	0.24%
2023/02/21	1.7	84.60	23.3	85.74	85.60	-21.6	2,090	-1.03%
2023/02/20	3.2	84.24	20.1	84.64	84.60	-16.9	2,095	-0.81%
2023/02/17	4.1	83.88	3.2	83.91	84.20	0.9	2,135	0.04%
2023/02/16	2.1	82.55	43.3	83.39	84.00	-41.2	2,172	-1.90%
2023/02/15	46.8	82.54	4	82.35	82.30	42.8	2,175	1.97%
2023/02/14	6.1	83.40	1	83.30	83.40	5.1	2,165	0.23%
2023/02/13	3.9	82.70	3.1	82.91	82.80	0.7	2,184	0.03%
2023/02/10	15.1	82.17	14	82.70	83.00	1.1	2,186	0.05%
2023/02/09	1.7	82.58	8	82.96	83.00	-6.4	2,184	-0.29%
2023/02/08	8.4	82.23	6.1	82.57	82.30	2.3	2,189	0.11%
2023/02/07	2.1	82.84	22.1	82.79	82.90	-19.9	2,193	-0.91%
2023/02/06	15.3	81.72	10	81.97	81.60	5.3	2,195	0.24%
2023/02/03	18.4	82.07	10.2	82.35	82.20	8.2	2,197	0.37%
2023/02/02	21.2	82.00	17.3	82.40	82.80	3.9	2,213	0.18%
2023/02/01	42.4	82.70	4	82.35	82.70	38.4	2,205	1.74%
2023/01/31	1.7	84.57	12	85.04	83.90	-10.3	2,199	-0.47%
2023/01/30	2.2	84.58	34.2	84.87	84.60	-32	2,191	-1.46%
2023/01/17	3.2	83.39	6	83.58	83.10	-2.8	2,142	-0.13%
2023/01/16	0.2	83.10	11	83.50	83.80	-10.9	2,170	-0.50%
2023/01/13	2	81.40	8.4	82.21	82.20	-6.4	2,144	-0.30%
2023/01/12	3	81.70	12	81.84	81.70	-9	2,177	-0.41%
2023/01/11	13.5	81.28	4.1	82.10	81.20	9.4	2,195	0.43%
2023/01/10	12.1	82.21	28.1	82.64	82.60	-15.9	2,199	-0.72%
2023/01/09	14.4	81.72	13.2	81.92	82.10	1.2	2,187	0.06%
2023/01/06	1.1	80.20	14	80.54	81.20	-12.9	2,191	-0.59%
2023/01/05	14.6	79.90	5	79.90	79.70	9.6	2,226	0.43%
2023/01/04	4.6	79.85	9	80.14	79.70	-4.4	2,248	-0.20%
2023/01/03	7.8	79.49	3	79.78	80.10	4.7	2,289	0.21%
2022/12/30	2.1	80.21	2	80.15	80.30	0.1	2,296	0.00%
2022/12/29	18.6	79.67	2	79.75	79.70	16.6	2,321	0.71%
2022/12/28	6.3	80.20	2.2	80.63	80.50	4.1	2,340	0.18%
2022/12/27	1	80.90	4	81.03	81.00	-3	2,358	-0.13%
2022/12/26	1.1	80.32	11	80.40	80.30	-9.9	2,385	-0.42%
2022/12/23	15.3	79.87	1.1	80.13	80.10	14.3	2,435	0.59%
2022/12/22	4.1	80.18	8	80.34	81.00	-3.9	2,446	-0.16%
2022/12/21	6.1	79.63	3	79.70	79.60	3.1	2,466	0.13%
2022/12/20	19.6	79.90	5.4	80.63	79.70	14.2	2,475	0.57%
2022/12/19	7.3	80.40	1.4	80.45	80.30	5.9	2,472	0.24%
2022/12/16	23.4	81.24	11.2	81.55	81.00	12.3	2,484	0.49%
2022/12/15	16.2	82.70	6	82.38	82.80	10.2	2,518	0.41%
2022/12/14	7.3	82.56	15	82.75	82.80	-7.8	2,532	-0.31%
2022/12/13	9.7	81.22	3.1	81.70	81.00	6.6	2,539	0.26%
2022/12/12	10.4	81.02	2.5	81.02	81.10	7.8	2,550	0.31%
2022/12/09	5	81.34	4	81.80	81.50	1	2,610	0.04%
2022/12/08	5.3	81.73	0.1	82.06	81.30	5.2	2,641	0.20%
2022/12/07	9.7	82.70	1.1	83.08	82.40	8.6	2,644	0.33%
2022/12/06	18.8	83.31	0	84.00	83.30	18.8	2,635	0.71%
2022/12/05	0.3	84.03	4.2	84.19	84.20	-3.9	2,634	-0.15%
2022/12/02	22.3	83.65	6	83.97	83.50	16.3	2,636	0.62%
2022/12/01	39.4	83.99	5	84.36	84.30	34.4	2,665	1.29%
2022/11/30	15.1	83.96	2.1	84.69	84.60	13	2,616	0.50%
2022/11/29	2	83.70	1.2	84.51	84.50	0.9	2,554	0.03%
2022/11/28	8.5	84.29	3.2	84.26	84.00	5.3	2,551	0.21%
2022/11/25	1.2	85.89	19.8	86.06	86.90	-18.6	2,586	-0.72%
2022/11/24	3	84.97	16.5	84.85	85.40	-13.5	2,546	-0.53%
2022/11/23	1	83.60	1.3	83.60	83.10	-0.3	2,557	-0.01%
2022/11/22	1.1	83.37	1.1	83.02	83.40	0	2,609	0.00%
2022/11/21	2.4	82.59	1.4	82.91	82.80	0.9	2,613	0.04%
2022/11/18	17.4	82.87	6	82.80	82.80	11.4	2,628	0.43%
2022/11/17	2.3	83.08	4.3	83.57	83.60	-2	2,623	-0.08%
2022/11/16	2.6	84.97	2.3	85.29	83.20	0.3	2,626	0.01%
2022/11/15	0	84.81	24.2	85.37	85.90	-24.2	2,588	-0.93%
2022/11/14	1	84.60	9.3	85.03	85.10	-8.3	2,559	-0.32%
2022/11/11	2	83.60	10.4	83.65	83.90	-8.4	2,531	-0.33%
2022/11/10	2.1	82.51	4	82.80	82.50	-1.9	2,542	-0.08%
2022/11/09	3.1	82.96	0.1	82.80	83.30	3.1	2,542	0.12%
2022/11/08	1	82.90	6	83.23	83.30	-5	2,531	-0.20%
2022/11/07	0.1	82.80	7.1	82.81	83.00	-7	2,539	-0.28%
2022/11/04	1.1	81.60	0.1	82.10	82.30	1	2,541	0.04%
2022/11/03	0.2	81.27	3	81.27	81.80	-2.8	2,553	-0.11%
2022/11/02	1.1	81.99	0	0.00	81.90	1.1	2,544	0.04%
2022/11/01	0.2	82.69	8.3	83.10	83.20	-8.1	2,531	-0.32%
2022/10/31	6.1	81.51	10	82.93	83.00	-3.9	2,526	-0.16%
2022/10/28	6	82.02	1.1	82.94	81.80	5	2,544	0.20%
2022/10/27	0	82.50	17.1	82.93	82.00	-17.1	2,536	-0.67%
2022/10/26	2.2	81.43	23.7	82.02	82.10	-21.5	2,527	-0.85%
2022/10/25	0.4	81.68	22.4	81.54	81.70	-22	2,493	-0.88%
2022/10/24	0	80.28	9.2	80.17	80.60	-9.1	2,464	-0.37%
2022/10/21	0.1	78.20	0.1	78.38	79.00	0	2,421	0.00%
2022/10/20	3.2	76.32	1.3	77.68	77.40	1.9	2,412	0.08%
2022/10/19	4.2	78.15	1.1	79.49	77.90	3.1	2,362	0.13%
2022/10/18	4.1	78.82	1	79.00	79.40	3.1	2,329	0.13%
2022/10/17	2.1	77.41	11.1	78.54	79.00	-9	2,350	-0.38%
2022/10/14	13.2	77.23	21.8	77.83	77.90	-8.6	2,353	-0.37%
2022/10/13	22.6	76.23	5.1	77.42	75.50	17.5	2,377	0.74%
2022/10/12	10.3	78.30	1	78.30	78.10	9.3	2,349	0.39%
2022/10/11	8.1	78.69	1.4	78.46	79.00	6.7	2,434	0.28%
2022/10/07	19.6	79.93	10	80.03	80.00	9.5	2,440	0.39%
2022/10/06	8	80.58	5	81.00	80.60	3	2,439	0.12%
2022/10/05	18	80.76	3	81.07	80.90	15	2,466	0.61%
2022/10/04	6.1	81.13	5	81.20	81.10	1.1	2,478	0.04%
2022/10/03	6.2	81.27	3	81.23	81.40	3.2	2,485	0.13%
2022/09/30	9.4	82.49	19.8	82.13	82.90	-10.5	2,506	-0.42%
2022/09/29	3.3	80.44	9.7	81.12	81.70	-6.4	2,486	-0.26%
2022/09/28	3.3	79.34	9.4	79.45	80.10	-6.1	2,503	-0.24%
2022/09/27	2.1	79.16	3	79.33	79.50	-0.9	2,528	-0.04%
2022/09/26	2.6	78.76	6	78.83	79.60	-3.4	2,562	-0.13%
2022/09/23	3	79.60	3.1	79.73	79.40	-0.1	2,590	0.00%
2022/09/22	21.8	79.14	10.4	78.97	79.30	11.4	2,605	0.44%
2022/09/21	14.2	80.43	8	80.44	80.60	6.2	2,543	0.24%
2022/09/20	6.4	80.94	1	80.70	80.90	5.4	2,540	0.21%
2022/09/19	5.8	81.15	1.1	81.77	81.30	4.7	2,567	0.18%
2022/09/16	4.4	81.00	2.1	81.76	82.60	2.3	2,616	0.09%
2022/09/15	6.3	81.13	4.2	81.75	81.80	2.2	2,604	0.08%
2022/09/14	15.2	81.57	6	82.43	81.40	9.2	2,602	0.35%
2022/09/13	9.1	82.48	3	82.60	82.90	6.1	2,658	0.23%
2022/09/12	7.7	82.10	9	82.52	82.50	-1.3	2,721	-0.05%
2022/09/08	8.4	80.97	12	81.05	81.40	-3.6	2,808	-0.13%
2022/09/07	23.9	81.02	7.1	81.50	80.60	16.8	2,828	0.59%
2022/09/06	0.2	82.22	1	82.32	82.40	-0.9	2,841	-0.03%
2022/09/05	7.2	81.77	5.4	82.09	81.80	1.9	2,895	0.06%
2022/09/02	10.8	82.14	2	82.38	82.00	8.8	2,957	0.30%
2022/09/01	36.4	81.87	21.2	82.23	83.30	15.2	2,964	0.51%
2022/08/31	11.1	83.44	4.3	83.70	83.80	6.7	2,924	0.23%
2022/08/30	25.1	82.93	4	83.70	83.20	21.1	2,900	0.73%
2022/08/29	25.8	84.05	1	83.70	83.70	24.8	2,868	0.86%
2022/08/26	6.3	86.34	6.2	86.35	86.40	0	2,836	0.00%
2022/08/25	0.1	86.03	6.2	85.95	86.40	-6.1	2,844	-0.22%
2022/08/24	4.2	84.84	2.1	84.71	85.10	2.1	2,835	0.07%
2022/08/23	1.1	84.99	1.3	84.73	84.60	-0.2	2,907	-0.01%
2022/08/22	1.4	84.97	0.7	85.19	85.50	0.7	2,946	0.02%
2022/08/19	4.9	85.14	6.3	85.83	85.70	-1.4	2,963	-0.05%
2022/08/18	6.3	85.19	6	85.30	85.60	0.2	2,965	0.01%
2022/08/17	36.7	85.50	12.2	85.50	85.10	24.5	2,979	0.82%
2022/08/16	1.6	84.54	1.3	84.62	84.40	0.4	2,938	0.01%
2022/08/15	0.5	84.50	13.4	84.47	84.60	-12.9	2,949	-0.44%
2022/08/12	3.4	83.36	19	83.43	83.60	-15.6	2,967	-0.52%
2022/08/11	17	82.36	11.1	82.64	82.70	5.9	2,969	0.20%
2022/08/10	11.5	81.93	0.2	82.40	81.90	11.3	3,007	0.37%
2022/08/09	7.6	82.73	7	83.00	82.60	0.6	3,005	0.02%
2022/08/08	22.1	82.50	4	82.75	82.80	18.1	3,008	0.60%
2022/08/05	5.1	83.19	2	83.60	83.10	3.1	3,027	0.10%
2022/08/04	25.9	82.67	5.1	83.16	82.50	20.8	3,031	0.69%
2022/08/03	2.2	84.00	26	84.17	83.90	-23.8	3,011	-0.79%
2022/08/02	18.4	83.54	17.1	83.92	83.60	1.3	3,013	0.04%
2022/08/01	7.3	84.18	1	84.40	84.50	6.3	3,016	0.21%
2022/07/29	21.3	84.13	18	84.56	84.50	3.3	3,045	0.11%
2022/07/28	9.5	83.92	3.3	84.07	84.10	6.1	3,049	0.20%
2022/07/27	2.1	83.57	11.1	83.59	84.00	-9	3,046	-0.30%
2022/07/26	34.4	83.50	15.1	83.73	83.50	19.3	3,045	0.64%
2022/07/25	21.5	83.64	18.4	83.88	83.90	3.1	3,066	0.10%
2022/07/22	2.5	82.43	2	82.85	82.60	0.5	3,090	0.02%
2022/07/21	7.3	82.76	2	82.70	83.30	5.3	3,085	0.17%
2022/07/20	34.4	83.44	2.1	84.31	82.60	32.3	3,091	1.05%
2022/07/19	13.2	84.20	13.3	84.44	84.70	-0.1	3,084	0.00%
2022/07/18	21.3	81.99	12.5	84.11	84.20	8.8	3,087	0.29%
2022/07/15	15.8	82.49	0	0.00	82.10	15.8	2,991	0.53%
2022/07/14	4.2	83.99	1	84.40	84.40	3.2	2,969	0.11%
2022/07/13	17.6	83.75	9	84.28	84.20	8.5	2,964	0.29%
2022/07/12	10.8	83.19	1.1	85.82	82.80	9.7	2,925	0.33%
2022/07/11	0.3	88.34	0.1	91.70	87.70	0.2	2,889	0.01%
2022/07/08	4.5	88.93	3.1	88.83	89.40	1.4	2,868	0.05%
2022/07/07	2.2	89.79	4	90.08	89.50	-1.8	2,845	-0.06%
2022/07/06	4.3	91.48	13.2	90.93	90.30	-8.9	2,827	-0.32%
2022/07/05	11.6	93.43	7.8	93.66	93.30	3.7	2,822	0.13%
2022/07/04	7.1	95.78	17.3	95.70	94.90	-10.2	2,783	-0.37%
2022/07/01	4.1	93.31	2	94.20	93.00	2.1	2,781	0.08%
2022/06/30	4.1	93.95	0.5	94.00	93.80	3.6	2,788	0.13%
2022/06/29	3.1	95.07	1.7	95.29	95.70	1.4	2,762	0.05%
2022/06/28	1	96.40	2.5	96.15	96.00	-1.5	2,779	-0.05%
2022/06/27	0	0.00	6.9	96.69	95.20	-6.9	2,803	-0.25%
2022/06/24	2	94.95	19.4	95.08	95.00	-17.4	2,768	-0.63%
2022/06/23	5.1	92.67	8	93.72	93.40	-2.9	2,723	-0.11%
2022/06/22	7.5	92.29	7.1	92.53	92.10	0.4	2,695	0.02%
2022/06/21	5.1	92.09	14.6	93.16	93.90	-9.5	2,668	-0.35%
2022/06/20	11.8	94.56	52.6	95.17	94.50	-40.7	2,615	-1.56%
2022/06/17	3.1	96.03	17.1	96.86	96.00	-14	2,553	-0.55%
2022/06/16	9.3	96.44	15	96.23	95.80	-5.7	2,454	-0.23%
2022/06/15	12.5	96.48	5.3	97.11	96.90	7.2	2,471	0.29%
2022/06/14	3.5	95.96	9.1	96.91	96.90	-5.6	2,479	-0.22%
2022/06/13	10.3	94.16	8.3	94.58	95.30	1.9	2,490	0.08%
2022/06/10	4.1	96.05	2	96.75	96.00	2.1	2,474	0.09%
2022/06/09	3	97.00	14.5	97.40	97.00	-11.4	2,524	-0.45%
2022/06/08	1.2	96.10	4	96.28	96.10	-2.8	2,579	-0.11%
2022/06/07	12.4	95.68	1	95.41	95.30	11.4	2,663	0.43%
2022/06/06	3	95.84	5.3	96.29	96.70	-2.3	2,719	-0.08%
2022/06/02	3	94.50	9.2	95.43	95.80	-6.2	2,791	-0.22%
2022/06/01	6.1	96.06	3	96.40	96.00	3.1	2,968	0.11%
2022/05/31	2.2	96.87	20.4	96.79	96.80	-18.2	3,005	-0.61%
2022/05/30	0	0.00	9.5	96.02	96.30	-9.5	2,974	-0.32%
2022/05/27	2.1	94.79	10.3	95.35	95.00	-8.2	2,993	-0.27%
2022/05/26	7	94.47	6.1	94.15	93.90	0.9	3,041	0.03%
2022/05/25	0.1	94.89	13	94.98	95.00	-12.9	3,072	-0.42%
2022/05/24	1.2	93.97	7	94.36	93.90	-5.8	3,098	-0.19%
2022/05/23	0.2	94.21	7.1	94.83	94.60	-6.9	3,090	-0.22%
2022/05/20	0	93.50	8.4	93.97	94.40	-8.4	3,149	-0.27%
2022/05/19	3.4	92.49	3	92.50	92.70	0.4	3,131	0.01%
2022/05/18	6	92.80	8.1	93.55	93.80	-2.1	3,117	-0.07%
2022/05/17	2.1	92.36	1.3	92.46	92.20	0.9	3,110	0.03%
2022/05/16	3	91.23	27	91.20	91.30	-24	3,132	-0.77%
2022/05/13	1	89.70	0.4	90.42	90.50	0.6	3,159	0.02%
2022/05/12	21.5	89.26	14	89.20	88.70	7.5	3,203	0.23%
2022/05/11	4	89.53	2	90.30	90.20	2	3,218	0.06%
2022/05/10	11.2	90.23	1.1	90.35	90.10	10.1	3,215	0.31%
2022/05/09	2.4	89.51	4	90.30	90.40	-1.6	3,235	-0.05%
2022/05/06	0.3	91.11	0	0.00	91.20	0.3	3,221	0.01%
2022/05/05	9.1	91.71	18.2	91.99	91.90	-9.1	3,235	-0.28%
2022/05/04	0.4	90.35	4.1	90.30	90.20	-3.7	3,227	-0.12%
2022/05/03	14.1	90.23	1.1	91.26	90.20	13.1	3,290	0.40%
2022/04/29	1.4	90.28	4	90.13	91.60	-2.6	3,296	-0.08%
2022/04/28	11.2	88.91	6	88.90	89.20	5.2	3,289	0.16%
2022/04/27	15.9	88.99	6	89.13	89.10	9.9	3,267	0.30%
2022/04/26	14.6	89.98	10	89.97	89.70	4.6	3,258	0.14%
2022/04/25	9.1	89.96	1.3	90.88	90.10	7.8	3,251	0.24%
2022/04/22	11.5	91.58	1	91.90	92.00	10.5	3,213	0.33%
2022/04/21	5.5	92.87	1.1	93.66	92.40	4.5	3,221	0.14%
2022/04/20	16.2	92.23	16.1	92.61	92.70	0.1	3,235	0.00%
2022/04/19	6.4	92.11	6	92.10	92.20	0.4	3,228	0.01%
2022/04/18	4.9	92.01	0	0.00	91.80	4.9	3,249	0.15%
2022/04/15	9.7	92.58	3	92.77	92.50	6.7	3,248	0.21%
2022/04/14	9.1	93.26	2.1	93.80	93.40	7	3,252	0.22%
2022/04/13	4.2	93.27	4.9	94.02	94.00	-0.7	3,269	-0.02%
2022/04/12	3.4	92.70	6	92.78	92.80	-2.6	3,257	-0.08%
2022/04/11	29	93.15	17	93.09	93.30	12	3,256	0.37%
2022/04/08	3.1	93.85	4.3	94.15	94.40	-1.1	3,228	-0.04%
2022/04/07	24.9	93.80	21	94.22	93.60	3.8	3,227	0.12%
2022/04/06	16.2	93.55	2.3	94.09	95.50	13.9	3,225	0.43%
2022/04/01	5	94.04	2.4	94.26	94.50	2.6	3,181	0.08%
2022/03/31	6.4	94.59	0.2	94.66	94.30	6.3	3,181	0.20%
2022/03/30	7.2	94.55	4.1	95.37	95.10	3.1	3,161	0.10%
2022/03/29	6.7	94.89	8	94.63	94.70	-1.3	3,122	-0.04%
2022/03/28	10.7	94.65	3	94.53	95.10	7.7	3,110	0.25%
2022/03/25	5.1	94.85	3.1	95.58	96.20	2	3,117	0.07%
2022/03/24	7.2	95.56	3	95.40	95.40	4.2	3,121	0.13%
2022/03/23	11.1	96.15	24	96.15	96.20	-12.9	3,159	-0.41%
2022/03/22	4.1	95.96	5.1	96.26	96.10	-1	3,163	-0.03%
2022/03/21	22.2	95.85	0.6	95.98	95.60	21.6	3,237	0.67%
2022/03/18	8	96.11	19.1	96.38	95.70	-11.1	3,252	-0.34%
2022/03/17	15.6	95.34	19.1	95.60	96.00	-3.5	3,226	-0.11%
2022/03/16	18.1	93.03	29.3	92.74	94.90	-11.2	3,170	-0.35%
2022/03/15	20.8	93.90	27.8	93.76	93.60	-7	3,114	-0.22%
2022/03/14	49.1	94.73	5.7	94.64	95.20	43.4	3,089	1.40%
2022/03/11	35.7	95.98	5.3	95.81	95.70	30.4	3,053	1.00%
2022/03/10	35	98.32	6.3	98.50	98.00	28.7	2,967	0.97%
2022/03/09	4.5	99.97	4.5	99.78	100.00	0	2,885	0.00%
2022/03/08	28.8	100.06	10.3	99.07	99.20	18.5	2,821	0.66%
2022/03/07	77.1	101.55	70.3	102.11	100.50	6.8	2,755	0.25%
2022/03/04	23.5	100.25	8.1	100.81	100.50	15.4	2,671	0.58%
2022/03/03	18.4	100.75	11.6	101.25	101.50	6.8	2,656	0.25%
2022/03/02	25.3	101.40	31.3	101.85	100.50	-6	2,639	-0.23%
2022/03/01	12.4	100.01	25.5	99.86	100.00	-13.1	2,584	-0.51%
2022/02/25	4.4	96.97	11.2	96.52	97.80	-6.8	2,546	-0.27%
2022/02/24	18.7	96.44	4.3	96.63	96.90	14.5	2,542	0.57%
2022/02/23	5	96.70	1.8	97.18	97.30	3.2	2,563	0.13%
2022/02/22	23.2	96.38	2	96.56	96.10	21.2	2,608	0.81%
2022/02/21	7.2	97.88	4	97.98	98.00	3.1	2,601	0.12%
2022/02/18	4.1	98.85	3	98.73	98.50	1.1	2,635	0.04%
2022/02/17	4	99.25	16.3	99.60	99.50	-12.3	2,633	-0.47%
2022/02/16	6.2	97.88	5	98.24	98.60	1.2	2,618	0.05%
2022/02/15	15.3	98.42	9.2	98.64	97.90	6.1	2,589	0.24%
2022/02/14	43.8	100.15	22.3	99.98	98.90	21.5	2,581	0.83%
2022/02/11	9.2	98.69	6.4	99.54	98.70	2.9	2,541	0.11%
2022/02/10	7.3	98.67	3.2	98.37	98.50	4.1	2,523	0.16%
2022/02/09	1.6	97.83	2.5	98.61	98.90	-0.9	2,536	-0.04%
2022/02/08	1.2	97.80	5	98.22	98.00	-3.8	2,546	-0.15%
2022/02/07	7.6	97.17	1.6	98.07	97.80	6.1	2,551	0.24%
2022/01/26	2.5	96.41	4	96.55	96.10	-1.5	2,550	-0.06%
2022/01/25	18.9	95.70	12.1	95.32	95.60	6.8	2,596	0.26%
2022/01/24	2.1	97.90	4.2	97.54	98.00	-2.1	2,567	-0.08%
2022/01/21	8.5	96.59	0.3	97.15	96.70	8.2	2,589	0.32%
2022/01/20	1.2	98.11	2.3	98.49	98.10	-1.1	2,608	-0.04%
2022/01/19	0	98.15	3	98.17	98.20	-3	2,618	-0.11%
2022/01/18	0	97.90	7.1	98.13	98.00	-7.1	2,624	-0.27%
2022/01/17	9.5	97.40	7	97.41	97.30	2.4	2,657	0.09%
2022/01/14	3.8	98.31	2.2	98.62	98.50	1.6	2,678	0.06%
2022/01/13	5.7	100.44	8.3	100.35	100.50	-2.6	2,701	-0.09%
2022/01/12	1.2	98.54	14.4	98.97	99.40	-13.3	2,723	-0.49%
2022/01/11	8.4	97.71	9.7	97.66	98.40	-1.3	2,767	-0.05%
2022/01/10	1	97.60	11.1	97.35	97.80	-10.1	2,821	-0.36%
2022/01/07	5.8	97.49	8.1	97.62	97.30	-2.3	2,863	-0.08%
2022/01/06	1.2	97.04	9.7	97.10	97.30	-8.5	2,895	-0.29%
2022/01/05	2	96.40	1.6	96.54	96.20	0.4	2,965	0.01%
2022/01/04	0	96.10	3.1	95.90	96.10	-3.1	3,016	-0.10%
2022/01/03	3.6	95.92	3.1	96.43	95.80	0.5	3,063	0.02%
2021/12/30	11.2	95.95	1	96.30	95.90	10.2	3,177	0.32%
2021/12/29	4.1	95.84	1.2	96.59	96.50	3	3,329	0.09%
2021/12/28	3.2	96.55	1.4	96.73	97.00	1.9	3,500	0.05%
2021/12/27	3.2	96.93	0.1	97.30	97.10	3.1	3,556	0.09%
2021/12/24	6.4	96.81	6	96.88	96.80	0.4	3,678	0.01%
2021/12/23	5.3	95.66	8.1	95.96	96.20	-2.8	3,807	-0.07%
2021/12/22	1	94.90	0	95.50	95.00	1	4,196	0.02%
2021/12/21	4.6	94.70	1	94.90	95.00	3.6	4,273	0.08%
2021/12/20	8.2	94.92	4	95.15	95.00	4.2	4,381	0.10%
2021/12/17	0.2	95.50	3	95.73	95.90	-2.8	4,398	-0.06%
2021/12/16	1.5	95.20	0.1	95.00	95.10	1.4	4,376	0.03%
2021/12/15	20.6	94.73	2	94.50	94.70	18.6	4,413	0.42%
2021/12/14	2.8	95.67	0	0.00	95.60	2.8	4,378	0.06%
2021/12/13	11.5	95.92	0	0.00	95.70	11.5	4,375	0.26%
2021/12/10	2.8	96.73	26	96.80	96.70	-23.2	4,362	-0.53%
2021/12/09	2.2	97.60	2	97.40	97.50	0.2	4,369	0.00%
2021/12/08	0.9	97.89	6	98.26	97.70	-5.1	4,361	-0.12%
2021/12/07	0.4	97.04	0	97.35	97.70	0.3	4,344	0.01%
2021/12/06	0.1	96.83	2	97.30	97.00	-1.9	4,335	-0.04%
2021/12/03	2.1	97.10	3	96.80	97.00	-0.9	4,360	-0.02%
2021/12/02	0.2	96.69	42	96.49	97.00	-41.8	4,350	-0.96%
2021/12/01	40.7	96.58	24	96.38	96.80	16.7	4,344	0.38%
2021/11/30	11.7	96.66	2	97.00	95.40	9.7	4,355	0.22%
2021/11/29	1.3	97.38	1.1	97.24	97.20	0.2	4,255	0.00%
2021/11/26	5.3	97.09	1.4	97.35	97.00	3.9	4,239	0.09%
2021/11/25	4.1	98.23	1.2	98.50	98.40	3	4,241	0.07%
2021/11/24	30.3	98.59	3.1	98.39	98.80	27.3	4,279	0.64%
2021/11/23	10.5	96.15	1	96.60	96.00	9.5	4,262	0.22%
2021/11/22	12.4	97.38	1.2	97.50	97.00	11.2	4,313	0.26%
2021/11/19	19.6	98.91	5.7	99.26	98.80	13.9	4,257	0.33%
2021/11/18	18.2	100.12	6.1	100.34	100.50	12.1	4,262	0.28%
2021/11/17	5.3	100.71	3.1	101.02	101.50	2.1	4,222	0.05%
2021/11/16	1.1	101.97	3.2	102.47	102.00	-2.1	4,222	-0.05%
2021/11/15	1.6	102.00	17.5	102.61	103.00	-15.9	4,332	-0.37%
2021/11/12	1	102.00	0.4	102.03	102.50	0.6	4,341	0.01%
2021/11/11	0.8	101.79	2.9	101.33	102.00	-2.1	4,342	-0.05%
2021/11/10	4	101.88	4	102.50	102.50	0	4,333	0.00%
2021/11/09	10.1	101.30	20.4	101.67	101.50	-10.3	4,332	-0.24%
2021/11/08	41.1	101.90	26.4	102.21	102.00	14.7	4,327	0.34%
2021/11/05	6.1	101.23	3.1	101.52	102.00	3	4,324	0.07%
2021/11/04	3.3	100.55	1	101.01	101.50	2.3	4,295	0.05%
2021/11/03	16.2	101.78	2.1	101.98	102.00	14.1	4,323	0.33%
2021/11/02	3.5	102.14	10.4	102.70	102.50	-6.9	4,322	-0.16%
2021/11/01	0.4	101.00	5.9	101.36	101.50	-5.5	4,306	-0.13%
2021/10/29	9.6	100.66	5.5	100.68	100.00	4.2	4,311	0.10%
2021/10/28	8.8	102.19	21	101.72	102.00	-12.2	4,335	-0.28%
2021/10/27	7.7	102.95	10.3	103.37	104.00	-2.6	4,335	-0.06%
2021/10/26	6.3	102.92	7.8	103.08	103.50	-1.5	4,408	-0.03%
2021/10/25	12.6	102.96	4.6	102.91	103.50	7.9	4,400	0.18%
2021/10/22	7.3	101.65	3.2	101.85	101.50	4	4,451	0.09%
2021/10/21	0.8	103.99	4.1	104.27	103.50	-3.3	4,467	-0.07%
2021/10/20	20.1	104.65	12.5	103.98	104.00	7.6	4,547	0.17%
2021/10/19	9.7	105.16	8	104.62	104.50	1.7	4,570	0.04%
2021/10/18	56	104.48	50.1	104.70	105.00	5.9	4,542	0.13%
2021/10/15	4.1	102.37	9.3	102.62	103.00	-5.3	4,535	-0.12%
2021/10/14	20	101.75	22.6	101.59	101.00	-2.6	4,520	-0.06%
2021/10/13	25.1	103.82	33.7	103.69	103.00	-8.6	4,517	-0.19%
2021/10/12	11.2	101.72	21.1	101.41	102.00	-9.8	4,479	-0.22%
2021/10/08	14.1	101.07	7.9	101.03	101.50	6.2	4,433	0.14%
2021/10/07	26.3	101.43	30.3	101.18	102.00	-3.9	4,387	-0.09%
2021/10/06	24.4	99.96	26.5	100.44	101.50	-2.1	4,290	-0.05%
2021/10/05	34.2	99.28	32.1	99.41	98.90	2.1	4,158	0.05%
2021/10/04	13.8	98.09	17.8	98.34	97.40	-4	3,976	-0.10%
2021/10/01	22.4	96.62	17.2	96.80	96.80	5.2	3,945	0.13%
2021/09/30	65.1	101.32	50	100.41	99.20	15.1	3,847	0.39%
2021/09/29	90.2	102.54	102	103.11	102.00	-11.7	3,739	-0.31%	大賣/
2021/09/28	9.4	98.45	40.2	98.66	99.70	-30.8	3,451	-0.89%
2021/09/27	10.2	95.90	20.5	96.57	96.60	-10.3	3,475	-0.30%
2021/09/24	4.3	95.57	5.3	95.35	95.00	-1	3,347	-0.03%
2021/09/23	3.2	94.49	4.1	94.64	94.50	-1	3,309	-0.03%
2021/09/22	25.6	93.55	12.6	93.62	92.80	13	3,305	0.39%
2021/09/17	9.2	96.36	3.3	97.06	95.70	5.9	3,233	0.18%
2021/09/16	4.6	97.50	5	98.84	97.50	-0.4	3,210	-0.01%
2021/09/15	3.2	97.77	1	97.30	97.30	2.2	3,209	0.07%
2021/09/14	1.1	97.84	12.2	97.94	98.00	-11.1	3,255	-0.34%
2021/09/13	1	96.60	5	97.08	97.30	-4	3,254	-0.12%
2021/09/10	0	0.00	2.1	97.03	96.60	-2.1	3,292	-0.06%
2021/09/09	7.3	96.10	2	95.45	96.00	5.2	3,357	0.16%
2021/09/08	1.3	96.48	13.1	95.91	95.70	-11.8	3,358	-0.35%
2021/09/07	1	96.70	5	97.02	96.30	-4	3,393	-0.12%
2021/09/06	1.1	97.52	3.2	97.04	96.60	-2	3,410	-0.06%
2021/09/03	12.1	97.58	21.3	97.46	97.70	-9.2	3,414	-0.27%
2021/09/02	2.5	96.02	2.2	96.28	96.20	0.3	3,406	0.01%
2021/09/01	18.3	96.93	6.1	97.05	96.70	12.2	3,458	0.35%
2021/08/31	13.2	96.77	18.2	98.06	97.80	-5	3,493	-0.14%
2021/08/30	18.1	97.77	49.3	97.79	98.50	-31.3	3,494	-0.90%
2021/08/27	3.3	96.08	6.1	96.17	96.30	-2.8	3,493	-0.08%
2021/08/26	17.2	94.16	16	95.07	95.40	1.2	3,549	0.03%
2021/08/25	19.1	94.31	12.1	94.93	94.60	7	3,537	0.20%
2021/08/24	1.2	95.02	19.4	94.79	95.00	-18.2	3,542	-0.51%
2021/08/23	2.4	92.23	5.5	92.22	92.80	-3.2	3,505	-0.09%
2021/08/20	5.2	90.82	6.6	91.77	91.30	-1.4	3,502	-0.04%
2021/08/19	37.1	91.85	17.9	90.93	91.10	19.1	3,544	0.54%
2021/08/18	21.3	94.30	7	93.90	94.40	14.3	3,446	0.41%
2021/08/17	7.3	95.22	2.5	95.26	95.30	4.9	3,439	0.14%
2021/08/16	1.2	95.61	2	95.55	95.50	-0.8	3,426	-0.02%
2021/08/13	2.5	96.29	3.3	96.50	96.50	-0.8	3,442	-0.02%
2021/08/12	6.3	97.31	3.5	97.43	96.90	2.8	3,473	0.08%
2021/08/11	2	96.75	3.2	97.06	97.40	-1.2	3,518	-0.03%
2021/08/10	5.3	96.19	5	96.14	96.50	0.3	3,543	0.01%
2021/08/09	16.7	95.47	11.5	96.85	96.70	5.2	3,594	0.15%
2021/08/06	27.4	96.10	2.4	96.86	96.80	25	3,609	0.69%
2021/08/05	9.6	96.96	9	97.10	97.00	0.5	3,675	0.01%
2021/08/04	7.5	97.30	2	97.30	97.50	5.5	3,804	0.14%
2021/08/03	30	97.29	5	97.64	97.90	25	3,930	0.64%
2021/08/02	0.2	98.81	20.8	99.15	99.70	-20.6	3,924	-0.52%
2021/07/30	41.4	97.48	5.6	97.45	97.30	35.8	3,976	0.90%
2021/07/29	11.4	98.29	6.2	98.72	99.00	5.2	4,112	0.13%
2021/07/28	10.5	97.61	16.4	99.08	98.50	-5.8	4,132	-0.14%
2021/07/27	15.5	98.29	11	98.60	98.30	4.5	4,215	0.11%
2021/07/26	45.7	98.07	2.7	99.20	97.80	43.1	4,192	1.03%
2021/07/23	31.9	101.82	17.8	101.85	100.50	14.2	4,119	0.34%
2021/07/22	12.2	100.55	3.4	100.65	100.50	8.8	4,100	0.21%
2021/07/21	11.8	99.20	3.1	99.43	100.50	8.6	4,092	0.21%
2021/07/20	29.9	100.14	2.6	100.90	100.00	27.3	4,053	0.67%
2021/07/19	22	101.27	4.4	101.41	102.00	17.7	4,079	0.43%
2021/07/16	25.2	102.76	1.4	104.77	102.00	23.8	4,121	0.58%
2021/07/15	3.2	105.04	4.3	105.12	105.50	-1.1	4,188	-0.03%
2021/07/14	6.1	105.84	2	106.50	106.00	4.1	4,221	0.10%
2021/07/13	8.2	106.25	11.1	106.95	106.50	-2.9	4,297	-0.07%
2021/07/12	14.7	107.87	4.1	109.11	107.00	10.5	4,329	0.24%
2021/07/09	8.4	108.32	1.7	108.11	110.00	6.7	4,367	0.15%
2021/07/08	12.4	109.14	0.4	110.27	109.00	12	4,401	0.27%
2021/07/07	6.6	111.44	3.3	110.91	112.00	3.3	4,490	0.07%
2021/07/06	19.5	115.47	5.6	115.71	114.50	13.9	4,525	0.31%
2021/07/05	143.4	113.80	166.3	114.85	115.50	-23	4,516	-0.51%	大買/大賣/
2021/07/02	22.6	109.99	82.6	109.93	110.00	-60	4,449	-1.35%
2021/07/01	9.1	105.73	0	0.00	106.00	9.1	4,381	0.21%
2021/06/30	2	106.76	0.4	107.15	106.50	1.6	4,412	0.04%
2021/06/29	8.1	106.32	3	106.67	108.00	5.1	4,431	0.12%
2021/06/28	2.1	108.98	0.1	108.50	108.50	2	4,466	0.04%
2021/06/25	5.3	108.82	1	110.00	109.00	4.3	4,515	0.09%
2021/06/24	2.1	109.24	17.1	108.88	109.50	-15	4,537	-0.33%
2021/06/23	41.1	110.41	47.7	108.23	110.00	-6.6	4,574	-0.15%
2021/06/22	1.1	105.98	4.1	106.12	106.00	-3	4,564	-0.07%
2021/06/21	7.4	103.38	1	103.50	103.50	6.4	4,583	0.14%
2021/06/18	15.1	105.00	5.5	104.85	104.50	9.6	4,556	0.21%
2021/06/17	3.3	108.81	40.4	109.00	108.50	-37.2	4,507	-0.82%
2021/06/16	12.3	110.54	14.2	110.31	111.50	-1.9	4,606	-0.04%
2021/06/15	9	108.83	0.1	109.03	108.50	8.9	4,591	0.19%
2021/06/11	44.3	108.07	4.2	107.87	108.00	40.1	4,649	0.86%
2021/06/10	6	109.25	6.5	109.54	109.50	-0.5	4,666	-0.01%
2021/06/09	18.6	108.97	27.7	109.31	110.00	-9.1	4,650	-0.19%
2021/06/08	0.1	108.00	12.8	108.03	107.50	-12.7	4,635	-0.27%
2021/06/07	4.3	107.24	9.2	106.70	106.50	-5	4,638	-0.11%
2021/06/04	1.3	106.68	4.4	107.26	106.50	-3.1	4,627	-0.07%
2021/06/03	33.6	107.81	6.3	107.68	106.00	27.3	4,634	0.59%
2021/06/02	11.1	105.09	11.7	105.49	106.00	-0.6	4,655	-0.01%
2021/06/01	8.2	101.74	12.4	101.78	102.00	-4.2	4,643	-0.09%
2021/05/31	1.2	98.35	5.2	100.37	100.00	-4	4,740	-0.09%
2021/05/28	0	97.70	6.2	98.33	98.80	-6.2	4,860	-0.13%
2021/05/27	13.5	97.66	5	97.84	97.20	8.5	4,922	0.17%
2021/05/26	0.2	99.12	47	100.01	100.50	-46.8	5,004	-0.94%
2021/05/25	3.5	99.55	2	99.25	99.50	1.5	5,071	0.03%
2021/05/24	3.1	97.51	1.1	97.31	97.50	2	5,124	0.04%
2021/05/21	3.1	97.75	6	98.98	98.20	-2.9	5,256	-0.06%
2021/05/20	4	96.05	2	97.70	97.30	2	5,272	0.04%
2021/05/19	3	98.90	2	99.20	98.10	1	5,300	0.02%
2021/05/18	3	98.20	11.2	98.86	99.00	-8.2	5,314	-0.15%
2021/05/17	6.1	96.01	11.6	96.18	95.40	-5.6	5,422	-0.10%
2021/05/14	6.5	94.22	10	95.76	96.70	-3.5	5,492	-0.06%
2021/05/13	6.9	96.01	0.3	95.74	95.00	6.7	5,442	0.12%
2021/05/12	14.1	100.40	25.9	101.05	97.70	-11.7	5,353	-0.22%
2021/05/11	13.5	105.78	28.9	107.02	104.00	-15.4	5,235	-0.29%
2021/05/10	2.1	107.19	17.7	107.27	107.50	-15.6	5,101	-0.31%
2021/05/07	26.8	106.61	51	106.02	105.00	-24.3	5,150	-0.47%
2021/05/06	61.6	106.25	63.8	106.62	108.50	-2.2	5,110	-0.04%
2021/05/05	1	103.93	5.7	103.11	104.00	-4.7	4,912	-0.10%
2021/05/04	15.9	103.59	47.8	103.56	101.00	-31.9	4,927	-0.65%
2021/05/03	1	102.00	3.5	102.29	102.00	-2.5	4,778	-0.05%
2021/04/29	2	102.25	32.6	103.27	103.50	-30.6	4,790	-0.64%
2021/04/28	1.1	102.95	6.3	102.55	103.00	-5.2	4,769	-0.11%
2021/04/27	0	0.00	5.8	102.06	103.00	-5.8	4,823	-0.12%
2021/04/26	2.2	102.25	10.8	102.21	102.50	-8.6	4,836	-0.18%
2021/04/23	2.1	101.21	15.2	101.53	102.50	-13.1	4,841	-0.27%
2021/04/22	11.1	100.07	28.5	100.77	101.00	-17.4	4,853	-0.36%
2021/04/21	50.3	99.53	9.6	100.71	99.00	40.7	4,784	0.85%
2021/04/20	9.1	102.28	12.2	102.54	103.00	-3.2	4,722	-0.07%
2021/04/19	9.3	102.22	31.4	102.48	103.00	-22.1	4,728	-0.47%
2021/04/16	3.7	102.27	15.4	102.16	102.00	-11.7	4,702	-0.25%
2021/04/15	5.3	101.36	12	101.25	101.50	-6.7	4,770	-0.14%
2021/04/14	14.7	99.49	6.2	100.00	99.20	8.5	4,746	0.18%
2021/04/13	5.3	100.38	64.5	99.82	100.00	-59.3	4,773	-1.24%
2021/04/12	30.4	97.32	9.1	97.68	98.20	21.3	4,721	0.45%
2021/04/09	11.6	97.55	10.1	98.00	98.00	1.5	4,717	0.03%
2021/04/08	3.4	98.05	10.4	98.22	98.20	-7	4,801	-0.15%
2021/04/07	20.5	97.63	5	97.72	98.00	15.5	4,883	0.32%
2021/04/06	2.3	97.46	8	97.55	97.40	-5.8	4,853	-0.12%
2021/04/01	1.1	96.62	7.5	97.05	96.70	-6.4	4,850	-0.13%
2021/03/31	3.5	96.47	2	96.60	96.80	1.5	4,836	0.03%
2021/03/30	9.5	96.16	7.1	96.47	96.60	2.4	4,785	0.05%
2021/03/29	9.3	96.93	4.8	97.26	96.60	4.4	4,749	0.09%
2021/03/26	3.3	96.35	10	96.61	96.80	-6.8	4,737	-0.14%
2021/03/25	7.3	95.24	1.3	95.09	95.60	6	4,729	0.13%
2021/03/24	12.8	95.20	0.1	95.68	95.40	12.7	4,725	0.27%
2021/03/23	5.4	96.35	0	0.00	96.10	5.4	4,734	0.11%
2021/03/22	11	95.80	5.4	96.37	96.30	5.6	4,813	0.12%
2021/03/19	34.8	95.41	4.3	95.90	95.80	30.4	4,833	0.63%
2021/03/18	12.3	98.06	1	97.71	98.20	11.3	4,728	0.24%
2021/03/17	29.8	98.54	7.1	98.37	98.20	22.8	4,719	0.48%
2021/03/16	5.1	99.27	3.2	99.97	100.50	1.8	4,676	0.04%
2021/03/15	3.8	100.37	5.1	100.21	100.50	-1.3	4,695	-0.03%
2021/03/12	4.3	100.63	2.6	100.86	101.50	1.8	4,724	0.04%
2021/03/11	3.1	102.82	23.7	102.90	103.00	-20.6	4,729	-0.44%
2021/03/10	2.2	101.18	7.1	101.35	101.50	-4.8	4,754	-0.10%
2021/03/09	13.5	101.67	15	101.82	101.50	-1.6	4,752	-0.03%
2021/03/08	10.2	102.34	20.9	102.31	102.50	-10.7	4,739	-0.23%
2021/03/05	5	99.54	6	99.72	99.00	-1	4,688	-0.02%
2021/03/04	11.2	98.78	4.5	99.21	99.80	6.7	4,785	0.14%
2021/03/03	5	99.00	29.8	99.37	100.00	-24.8	4,698	-0.53%
2021/03/02	27.8	97.99	2.7	98.58	97.00	25.1	4,609	0.54%
2021/02/26	17.4	99.29	4.4	100.26	100.00	13	4,582	0.28%
2021/02/25	6.4	102.88	17.3	102.93	102.50	-10.9	4,480	-0.24%
2021/02/24	23.2	101.23	25.3	101.75	100.50	-2.1	4,501	-0.05%
2021/02/23	19.1	101.06	42.9	101.94	103.00	-23.8	4,467	-0.53%
2021/02/22	13	98.36	42.4	98.34	98.20	-29.4	4,384	-0.67%
2021/02/19	26.1	96.78	3	96.33	97.00	23.1	4,437	0.52%
2021/02/18	12.4	96.97	5.3	97.10	96.60	7.1	4,452	0.16%
2021/02/17	22.3	94.84	18.2	94.84	95.80	4	4,480	0.09%
2021/02/05	2.1	92.28	0	91.80	91.90	2.1	4,398	0.05%
2021/02/04	1.2	90.56	1.1	91.22	91.20	0.1	4,439	0.00%
2021/02/03	1.6	90.99	4.4	91.40	91.70	-2.8	4,752	-0.06%
2021/02/02	4.4	90.23	5.3	91.11	91.40	-0.9	4,936	-0.02%
2021/02/01	0	0.00	1	89.10	90.00	-1	4,908	-0.02%
2021/01/29	21.5	89.87	4.2	89.85	89.10	17.3	4,882	0.35%
2021/01/28	11.2	91.75	8.1	92.03	91.40	3.2	4,781	0.07%
2021/01/27	4.2	94.15	3.1	94.83	94.00	1.1	4,736	0.02%
2021/01/26	10.3	94.25	3.9	94.14	93.70	6.4	4,750	0.13%
2021/01/25	1	94.40	1.4	95.44	95.90	-0.3	4,705	-0.01%
2021/01/22	10.3	94.64	10.2	94.97	94.50	0.1	4,746	0.00%
2021/01/21	0.1	95.20	3.2	96.21	96.20	-3.2	4,723	-0.07%
2021/01/20	9.5	96.60	3.9	96.59	95.20	5.6	4,716	0.12%
2021/01/19	2.1	97.49	7.3	98.01	99.20	-5.2	4,621	-0.11%
2021/01/18	4.4	97.94	38.2	97.34	98.00	-33.8	4,596	-0.73%
2021/01/15	6.3	99.67	31.3	100.97	99.10	-25.1	4,561	-0.55%
2021/01/14	2	101.00	3.3	100.80	102.00	-1.3	4,552	-0.03%
2021/01/13	8.1	100.75	8.7	101.58	102.00	-0.6	4,549	-0.01%
2021/01/12	20.8	99.97	7.3	100.21	101.00	13.5	4,493	0.30%
2021/01/11	22.2	101.98	13.1	102.00	102.00	9.1	4,454	0.20%
2021/01/08	22.2	101.70	27.7	102.65	104.00	-5.5	4,413	-0.12%
2021/01/07	13.4	100.18	6.3	100.16	100.00	7	4,316	0.16%
2021/01/06	7.5	99.72	10	99.65	99.50	-2.5	4,293	-0.06%
2021/01/05	10.6	98.67	2	98.73	99.20	8.5	4,211	0.20%
2021/01/04	11.8	99.29	11.2	99.86	100.00	0.7	4,175	0.02%
2020/12/31	16.3	100.08	20.8	99.81	99.80	-4.5	4,124	-0.11%
2020/12/30	35	97.05	17.5	97.57	98.50	17.6	4,049	0.43%
2020/12/29	1.2	95.15	1	95.00	95.40	0.2	3,967	0.01%
2020/12/28	0.3	95.03	24.4	94.89	95.40	-24.1	3,990	-0.60%
2020/12/25	3	94.10	6.4	94.42	94.20	-3.4	3,954	-0.09%
2020/12/24	0.3	93.98	5.2	94.16	94.50	-5	3,950	-0.13%
2020/12/23	6.4	93.04	1	93.51	93.40	5.3	3,950	0.14%
2020/12/22	12.4	94.26	5.2	94.25	93.50	7.1	3,957	0.18%
2020/12/21	2.1	92.92	8	93.49	94.90	-5.9	4,034	-0.15%
2020/12/18	0	0.00	0.4	94.00	92.80	-0.4	4,011	-0.01%
2020/12/17	2	93.70	4	93.70	94.00	-2	4,005	-0.05%
2020/12/16	2	94.60	15.5	94.42	94.70	-13.5	4,000	-0.34%
2020/12/15	7.1	92.77	20.1	92.95	93.00	-13.1	3,999	-0.33%
2020/12/14	3.1	94.30	6.6	94.46	94.50	-3.5	3,980	-0.09%
2020/12/11	0	0.00	8.3	94.19	94.40	-8.3	3,975	-0.21%
2020/12/10	1.1	94.08	2	94.20	93.20	-1	3,936	-0.02%
2020/12/09	14.3	93.95	13.1	93.99	94.30	1.2	3,919	0.03%
2020/12/08	19.2	92.74	0	0.00	92.90	19.2	3,882	0.49%
2020/12/07	5.2	93.92	2	94.40	93.90	3.2	3,852	0.08%
2020/12/04	5.1	93.97	6.3	94.77	94.90	-1.3	3,821	-0.03%
2020/12/03	5	93.22	3	93.15	92.80	2	3,754	0.05%
2020/12/02	2	92.45	3	92.40	92.90	-1	3,740	-0.03%
2020/12/01	6	92.44	3	92.01	92.70	3	3,733	0.08%
2020/11/30	17	92.41	61.3	93.32	90.50	-44.3	3,718	-1.19%
2020/11/27	20.1	94.54	26.1	94.17	94.50	-6.1	3,575	-0.17%
2020/11/26	42.1	95.38	7.1	95.09	95.60	35	3,579	0.98%
2020/11/25	41	96.00	11.7	96.07	95.20	29.3	3,579	0.82%
2020/11/24	33.9	95.14	9	95.58	94.80	24.9	3,530	0.70%
2020/11/23	3.7	95.81	10.5	95.81	94.70	-6.8	3,470	-0.20%
2020/11/20	5	93.74	4	93.88	93.90	1	3,367	0.03%
2020/11/19	3.3	92.70	8.3	93.67	94.00	-5	3,345	-0.15%
2020/11/18	5.2	93.56	12.8	93.19	93.30	-7.6	3,297	-0.23%
2020/11/17	4.1	92.03	5.3	92.32	92.50	-1.1	3,214	-0.04%
2020/11/16	35.5	92.10	51.4	92.44	92.20	-15.9	3,162	-0.50%
2020/11/13	5.1	91.51	15.7	91.48	92.20	-10.5	3,104	-0.34%
2020/11/12	19.7	91.05	65.4	91.20	92.20	-45.6	3,047	-1.50%
2020/11/11	67	89.72	108	90.49	92.20	-41	2,894	-1.42%	大賣/
2020/11/10	27.5	85.46	57.8	85.53	86.00	-30.4	2,579	-1.18%
2020/11/09	0	0.00	6.2	81.87	81.90	-6.2	2,379	-0.26%
2020/11/06	0.2	81.20	1	80.90	81.10	-0.8	2,383	-0.03%
2020/11/05	1	80.90	4.1	81.05	81.20	-3.1	2,400	-0.13%
2020/11/04	1.1	80.61	1	80.50	80.90	0.1	2,421	0.00%
2020/11/03	0	0.00	14.2	80.09	80.10	-14.2	2,451	-0.58%
2020/11/02	4.2	78.67	0	79.20	79.10	4.2	2,458	0.17%
2020/10/30	15.1	78.85	1	79.00	78.60	14.1	2,448	0.58%
2020/10/29	0	80.20	5	79.76	80.00	-5	2,398	-0.21%
2020/10/28	12.1	80.16	0	0.00	80.40	12.1	2,430	0.50%
2020/10/27	3	80.90	1	81.00	80.90	2	2,427	0.08%
2020/10/26	1	81.70	6.5	81.53	81.40	-5.5	2,454	-0.22%
2020/10/23	0	0.00	1.4	81.42	81.20	-1.4	2,520	-0.05%
2020/10/22	1	80.50	0.2	81.00	81.00	0.9	2,606	0.03%
2020/10/21	0	0.00	0.1	81.50	81.40	-0.1	2,580	0.00%
2020/10/20	0	0.00	1	80.80	80.80	-1	2,597	-0.04%
2020/10/19	1	81.00	1	80.60	81.00	0	2,611	0.00%
2020/10/16	1	80.40	1.3	81.06	80.40	-0.3	2,623	-0.01%
2020/10/15	1.6	81.15	0	0.00	81.10	1.6	2,637	0.06%
2020/10/14	0	0.00	3	81.60	81.60	-3	2,621	-0.11%
2020/10/12	1	82.00	6.5	81.85	81.90	-5.5	2,657	-0.21%
2020/10/08	1	81.20	0	81.40	81.40	1	2,751	0.04%
2020/10/07	2	80.80	2	81.10	81.90	0	2,798	0.00%
2020/10/06	1	81.30	0	81.50	81.50	1	2,792	0.04%
2020/10/05	3	80.90	2	80.30	80.50	1	2,786	0.04%
2020/09/30	4	80.08	0	0.00	80.00	4	2,773	0.14%
2020/09/29	0	0.00	2	80.60	80.40	-2	2,788	-0.07%
2020/09/28	3.2	80.16	3	80.60	80.60	0.2	2,806	0.01%
2020/09/25	4	79.45	8	79.86	80.10	-4	2,849	-0.14%
2020/09/24	43.1	79.52	2	79.95	79.40	41.1	2,845	1.44%
2020/09/23	5	81.52	0	0.00	81.60	5	2,759	0.18%
2020/09/22	12	82.73	0	0.00	82.00	12	2,745	0.44%
2020/09/21	1	84.40	42	85.29	84.80	-41	2,721	-1.51%
2020/09/18	3	85.03	25.2	85.00	84.80	-22.2	2,743	-0.81%
2020/09/17	0	0.00	2	83.45	83.40	-2	2,691	-0.08%
2020/09/16	0	0.00	7	82.93	83.20	-7	2,699	-0.26%
2020/09/15	1	82.00	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	2	82.30	82.30	-2	2,828	-0.07%
2020/09/11	0	0.00	5	81.92	82.00	-5	2,855	-0.18%
2020/09/10	3	81.23	0.1	81.80	81.60	2.9	2,940	0.10%
2020/09/09	4	81.35	0	0.00	81.20	4	3,033	0.13%
2020/09/08	0	0.00	5.3	82.28	82.20	-5.3	3,081	-0.17%
2020/09/07	12	81.91	1	82.00	81.60	11	3,179	0.35%
2020/09/04	3	81.07	2	81.00	81.00	1	3,270	0.03%
2020/09/03	10.2	82.64	6.1	82.46	81.10	4.1	3,300	0.13%
2020/09/02	9	80.62	0	0.00	81.00	9	3,341	0.27%
2020/09/01	7	80.99	0	0.00	81.00	7	3,380	0.21%
2020/08/31	3.1	82.24	1	83.30	82.00	2.1	3,417	0.06%
2020/08/28	1	82.51	1	83.10	83.20	0	3,461	0.00%
2020/08/27	0	83.00	2	82.90	83.00	-2	3,599	-0.05%
2020/08/26	0	0.00	1	83.50	83.10	-1	3,641	-0.03%
2020/08/24	3	82.13	2	82.30	82.10	1	3,881	0.03%
2020/08/21	2	82.20	5	82.80	83.10	-3	3,945	-0.08%
2020/08/20	14	82.19	7	82.20	81.60	7	3,965	0.18%
2020/08/19	3	83.80	2	84.20	83.80	1	3,964	0.03%
2020/08/18	0	0.00	1	84.40	84.90	-1	3,985	-0.03%
2020/08/17	3	84.50	0.5	84.90	84.60	2.5	4,053	0.06%
2020/08/14	3	83.07	0	0.00	83.00	3	4,096	0.07%
2020/08/13	0	0.00	9.1	83.63	83.90	-9.1	4,142	-0.22%
2020/08/12	3	82.60	5	82.68	83.40	-2	4,326	-0.05%
2020/08/11	10	84.26	5	84.30	83.70	5	4,415	0.11%
2020/08/10	3	84.20	11	83.57	84.20	-8	4,464	-0.18%
2020/08/07	8.1	82.70	0	82.80	82.20	8.1	4,511	0.18%
2020/08/06	9	82.21	3	82.87	82.70	6	4,526	0.13%
2020/08/05	0	0.00	3	80.90	81.10	-3	4,570	-0.07%
2020/08/04	2	80.85	2	80.60	81.00	0	4,646	0.00%
2020/08/03	11	80.16	3	80.00	80.00	8	4,767	0.17%
2020/07/31	6	81.48	2	81.45	81.50	4	4,813	0.08%
2020/07/30	4	81.28	0.2	82.00	81.30	3.8	4,876	0.08%
2020/07/29	12	81.58	4	81.88	82.00	8	4,916	0.16%
2020/07/28	9.2	82.10	9	82.14	82.10	0.2	4,944	0.00%
2020/07/27	3.5	83.71	7	83.76	83.50	-3.5	5,030	-0.07%
2020/07/24	3.1	84.29	0	0.00	84.70	3.1	5,097	0.06%
2020/07/23	9.1	85.56	0	0.00	85.20	9.1	5,099	0.18%
2020/07/22	0	0.00	4	86.27	87.00	-4	5,144	-0.08%
2020/07/21	3	85.97	3	86.43	85.80	0	5,148	0.00%
2020/07/20	2	85.00	2.1	85.67	86.00	-0.1	5,155	0.00%
2020/07/17	1	86.20	9	86.11	86.10	-8	5,189	-0.15%
2020/07/16	10	85.58	5.5	85.40	85.80	4.5	5,248	0.09%
2020/07/15	14.2	84.28	26	84.64	84.30	-11.8	5,233	-0.23%
2020/07/14	19.1	86.09	15	85.49	85.10	4.1	5,164	0.08%
2020/07/13	6	87.13	1	87.00	87.40	5	5,152	0.10%
2020/07/10	8	86.89	8	87.03	86.70	0	5,175	0.00%
2020/07/09	4	88.08	11	88.33	88.20	-7	5,182	-0.14%
2020/07/08	5	88.62	0.2	88.80	88.70	4.8	5,191	0.09%
2020/07/07	4.6	89.17	0	89.00	88.90	4.6	5,187	0.09%
2020/07/06	1	90.00	19	90.13	89.60	-18	5,209	-0.35%
2020/07/03	0.3	89.40	3	88.90	88.90	-2.7	5,218	-0.05%
2020/07/02	4	89.75	14	89.35	89.80	-10	5,258	-0.19%
2020/07/01	2	88.55	5	88.60	88.50	-3	5,318	-0.06%
2020/06/30	12	88.72	4.1	88.66	88.50	7.9	5,394	0.15%
2020/06/29	25.1	87.65	7.3	87.91	88.20	17.7	5,446	0.33%
2020/06/24	10	88.77	1	89.00	89.00	9	5,445	0.17%
2020/06/23	2	89.20	1	89.00	89.30	1	5,466	0.02%
2020/06/22	15	88.12	1	88.80	88.20	14	5,487	0.26%
2020/06/19	35	88.44	1	88.60	88.10	34	5,508	0.62%
2020/06/18	16	88.68	2	88.60	88.50	14	5,488	0.26%
2020/06/17	36.1	88.69	0	0.00	89.20	36.1	5,502	0.66%
2020/06/16	12	90.78	9.9	91.07	90.80	2.1	5,523	0.04%
2020/06/15	6.3	90.35	0	0.00	90.00	6.3	5,539	0.11%
2020/06/12	23	90.51	11	90.25	91.00	12	5,590	0.21%
2020/06/11	27	94.03	22	92.59	93.00	5	5,589	0.09%
2020/06/10	10	96.31	8.5	96.28	96.30	1.5	5,601	0.03%
2020/06/09	7	95.06	15	95.77	96.00	-8	5,715	-0.14%
2020/06/08	4.5	95.13	8.1	95.37	95.00	-3.6	5,742	-0.06%
2020/06/05	1.1	93.85	8.3	94.11	94.30	-7.2	5,746	-0.12%
2020/06/04	3	93.13	16.3	93.66	93.50	-13.3	5,756	-0.23%
2020/06/03	6	92.22	41.1	92.51	93.50	-35.1	5,836	-0.60%
2020/06/02	2	89.65	10	90.12	90.30	-8	5,725	-0.14%
2020/06/01	8	90.01	15	89.85	89.90	-7	5,703	-0.12%
2020/05/29	5.3	87.61	2	87.50	87.70	3.3	5,668	0.06%
2020/05/28	13	88.41	1	89.10	87.90	12	5,513	0.22%
2020/05/27	11	89.29	8	89.53	89.00	3	5,500	0.05%
2020/05/26	5	89.74	3	89.67	89.60	2	5,526	0.04%
2020/05/25	9	88.62	2	88.50	89.00	7	5,519	0.13%
2020/05/22	14	90.33	1	90.81	90.00	13	5,473	0.24%
2020/05/21	3	91.83	9	92.08	92.00	-6	5,423	-0.11%
2020/05/20	21.1	91.81	7	91.94	91.00	14.1	5,376	0.26%
2020/05/19	9.1	92.20	24.1	92.86	92.10	-15	5,330	-0.28%
2020/05/18	10	88.97	32	88.73	89.30	-22	5,156	-0.43%
2020/05/15	8	86.69	12.2	87.13	86.40	-4.2	5,048	-0.08%
2020/05/14	6	86.40	8	86.85	86.70	-2	4,980	-0.04%
2020/05/13	17	85.89	7	86.54	87.60	10	4,926	0.20%
2020/05/12	35.3	86.64	4	86.80	86.50	31.3	4,915	0.64%
2020/05/11	20	89.45	9	89.54	88.90	11	4,855	0.23%
2020/05/08	10	87.57	16.7	87.78	88.30	-6.7	4,817	-0.14%
2020/05/07	25	84.64	7	85.66	84.40	18	4,702	0.38%
2020/05/06	14	85.13	10	85.66	85.00	4	4,632	0.09%
2020/05/05	16.1	86.89	3	86.33	86.00	13.1	4,607	0.28%
2020/05/04	37	86.38	9.4	86.59	86.40	27.6	4,591	0.60%
2020/04/30	13	88.01	29	88.27	89.70	-16	4,527	-0.35%
2020/04/29	10	83.02	21.6	83.25	83.70	-11.6	4,467	-0.26%
2020/04/28	9.1	81.49	8	81.45	81.30	1.1	4,428	0.03%
2020/04/27	4	81.83	2	81.90	81.90	2	4,508	0.04%
2020/04/24	2	80.00	2	80.35	81.00	0	4,449	0.00%
2020/04/23	13	80.06	2	80.40	80.80	11	4,434	0.25%
2020/04/22	5	78.70	5	78.21	80.00	0	4,418	0.00%
2020/04/21	19	79.93	5	80.68	79.50	14	4,444	0.32%
2020/04/20	4	81.90	1	82.30	81.70	3	4,427	0.07%
2020/04/17	14	83.21	11	83.76	82.60	3	4,426	0.07%
2020/04/16	4	81.98	1	81.61	82.10	3	4,400	0.07%
2020/04/15	13.2	81.91	3	82.70	82.90	10.2	4,404	0.23%
2020/04/14	9.3	81.63	3	81.90	82.00	6.2	4,444	0.14%
2020/04/13	7.1	81.52	0	0.00	81.10	7.1	4,477	0.16%
2020/04/10	3.1	82.19	1	82.00	82.30	2.1	4,597	0.05%
2020/04/09	5	82.02	7	82.21	81.60	-2	4,693	-0.04%
2020/04/08	5	81.74	13	81.80	82.30	-8	4,665	-0.17%
2020/04/07	5.1	81.10	9	81.08	81.50	-3.9	4,617	-0.08%
2020/04/06	20	79.81	5.1	80.21	80.40	15	4,580	0.33%
2020/04/01	13	79.09	1.8	80.00	78.00	11.2	4,506	0.25%
2020/03/31	2	80.75	0	0.00	81.40	2	4,445	0.05%
2020/03/30	2	77.42	3	79.13	80.60	-1	4,387	-0.02%
2020/03/27	2	80.35	4	80.30	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	10	79.26	79.70	-10	4,298	-0.23%
2020/03/25	11	79.27	2.2	78.92	78.50	8.8	4,305	0.20%
2020/03/24	4.1	76.32	10	77.37	77.40	-5.9	4,250	-0.14%
2020/03/23	2.1	72.18	26	72.25	71.70	-23.9	4,224	-0.57%
2020/03/20	9	70.78	2	70.70	71.50	7	4,210	0.17%
2020/03/19	14	67.08	13	67.27	67.30	1	4,136	0.02%
2020/03/18	12	68.32	4	68.48	68.20	8	4,051	0.20%
2020/03/17	5.1	68.20	2	68.45	69.40	3.1	3,971	0.08%
2020/03/16	11.1	70.15	5	70.82	70.00	6.1	3,891	0.16%
2020/03/13	11.2	70.58	1.1	71.55	72.90	10.1	3,781	0.27%
2020/03/12	8.2	78.12	3	77.70	77.10	5.2	3,611	0.14%
2020/03/11	3.4	80.60	1	81.50	80.70	2.4	3,532	0.07%
2020/03/10	13	80.22	9	80.49	81.60	4	3,480	0.11%
2020/03/09	24.1	83.65	5.9	83.55	82.90	18.3	3,412	0.53%
2020/03/06	4	86.65	0	0.00	87.10	4	3,284	0.12%
2020/03/05	4	88.48	0.1	89.00	88.50	3.9	3,264	0.12%
2020/03/04	0.1	88.20	2.2	88.34	88.10	-2.1	3,284	-0.06%
2020/03/03	1.2	85.59	1	86.50	86.40	0.2	3,257	0.01%
2020/03/02	3	84.41	4	85.00	85.00	-1	3,238	-0.03%
2020/02/27	6	86.57	2	86.20	86.10	4	3,367	0.12%
2020/02/26	4	87.00	0	0.00	87.00	4	3,329	0.12%
2020/02/25	2	87.70	1	87.40	87.60	1	3,314	0.03%
2020/02/24	5.1	88.03	2	88.35	88.00	3.1	3,326	0.09%
2020/02/21	6.3	89.18	0	0.00	89.00	6.3	3,327	0.19%
2020/02/20	3	89.77	1	89.80	89.60	2	3,329	0.06%
2020/02/19	0	0.00	2	89.85	89.70	-2	3,332	-0.06%
2020/02/18	0	89.50	0	0.00	89.10	0	3,341	0.00%
2020/02/17	3	89.40	0.2	90.00	89.60	2.8	3,353	0.08%
2020/02/14	5	89.40	0	0.00	89.70	5	3,377	0.15%
2020/02/13	3	89.83	1	89.80	89.80	2	3,385	0.06%
2020/02/12	4	89.33	1	88.80	90.10	3	3,376	0.09%
2020/02/11	14.1	88.86	0	0.00	88.80	14.1	3,354	0.42%
2020/02/10	3	89.63	0	0.00	89.50	3	3,313	0.09%
2020/02/07	3	89.30	0	0.00	89.20	3	3,322	0.09%
2020/02/06	2	89.55	8.5	89.02	90.50	-6.5	3,323	-0.20%
2020/02/05	3.5	87.07	1	87.02	87.00	2.5	3,286	0.08%
2020/02/04	1	87.05	0	0.00	88.00	1	3,243	0.03%
2020/02/03	18.1	87.57	0	0.00	87.50	18.1	3,234	0.56%
2020/01/31	16	90.04	2	90.00	89.90	14	3,139	0.45%
2020/01/30	41	90.98	12	91.78	89.90	29	3,089	0.94%
2020/01/20	4	96.35	1	96.90	96.90	3	2,990	0.10%
2020/01/17	4	95.60	5	96.32	96.40	-1	2,998	-0.03%
2020/01/16	2	95.90	0	0.00	95.70	2	2,995	0.07%
2020/01/15	21	96.12	0	0.00	96.00	21	2,991	0.70%
2020/01/14	12	96.70	0	0.00	96.80	12	2,938	0.41%
2020/01/13	3	97.23	2	97.80	97.50	1	2,885	0.03%
2020/01/10	2	97.55	7	97.67	98.00	-5	2,888	-0.17%
2020/01/09	7	98.24	2	98.60	98.10	5	2,877	0.17%
2020/01/08	5.5	101.55	2	101.50	99.80	3.5	2,869	0.12%
2020/01/07	10	101.74	3.1	100.31	100.00	6.9	2,791	0.25%
2020/01/06	13.3	103.22	8	103.38	102.00	5.3	2,759	0.19%
2020/01/03	2	100.25	10	100.32	101.00	-8	2,655	-0.30%
2019/12/31	0	0.00	1	97.90	97.50	-1	2,538	-0.04%
2019/12/27	1	98.10	7.1	98.39	98.60	-6.1	2,568	-0.24%
2019/12/26	4	97.15	0	0.00	96.90	4	2,565	0.16%
2019/12/24	0	0.00	1.1	99.04	98.20	-1.1	2,586	-0.04%
2019/12/23	0	0.00	11	98.50	98.50	-11	2,590	-0.42%
2019/12/20	0	0.00	6	97.97	97.70	-6	2,598	-0.23%
2019/12/19	6	97.23	2	98.00	97.30	4	2,560	0.16%
2019/12/18	3	97.30	3	98.13	98.00	0	2,553	0.00%
2019/12/17	2	97.60	5.1	97.83	98.00	-3.1	2,548	-0.12%
2019/12/16	0	0.00	13	97.03	97.20	-13	2,538	-0.51%
2019/12/13	0	0.00	6	96.35	96.00	-6	2,614	-0.23%
2019/12/12	2	95.55	0	0.00	95.50	2	2,667	0.07%
2019/12/11	1	95.02	2	95.15	95.50	-1	2,879	-0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	5	95.56	0	0.00	95.40	5	2,913	0.17%
2019/12/02	0	96.00	0	0.00	96.00	0	2,899	0.00%
2019/11/29	11	96.13	0	0.00	96.00	11	2,884	0.38%
2019/11/27	1	97.00	1	97.10	96.90	0	2,863	0.00%
2019/11/26	1	97.00	6	97.37	96.90	-5	2,877	-0.17%
2019/11/25	4	96.60	2	97.00	96.90	2	2,714	0.07%
2019/11/22	1	96.60	4	97.00	97.00	-3	2,743	-0.11%
2019/11/21	0	96.60	0	0.00	96.50	0	2,759	0.00%
2019/11/20	2	96.00	1	95.90	96.90	1	2,754	0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/14	6	96.07	0	0.00	96.20	6	2,801	0.21%
2019/11/13	2.3	96.51	0	0.00	96.40	2.3	2,854	0.08%
2019/11/11	5	97.38	1	97.00	96.90	4	2,891	0.14%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/11/07	3	98.13	0	0.00	98.10	3	2,894	0.10%
2019/11/06	2.2	98.21	0	0.00	98.10	2.2	2,901	0.08%
2019/11/05	1	99.10	3	98.80	98.90	-2	2,932	-0.07%
2019/11/04	0	0.00	3	98.00	98.20	-3	2,928	-0.10%
2019/11/01	2	96.95	0	0.00	97.50	2	2,939	0.07%
2019/10/31	4	97.50	0	0.00	96.90	4	2,951	0.14%
2019/10/30	0	0.00	5	98.00	98.40	-5	2,926	-0.17%
2019/10/29	2	97.00	0	0.00	96.90	2	2,935	0.07%
2019/10/28	2	96.90	0	0.00	96.90	2	2,919	0.07%
2019/10/25	2	97.35	0	0.00	97.40	2	2,904	0.07%
2019/10/24	0	0.00	1	97.40	97.60	-1	2,888	-0.03%
2019/10/23	10	96.80	0	0.00	96.90	10	2,880	0.35%
2019/10/21	0	0.00	2	97.50	96.80	-2	2,886	-0.07%
2019/10/18	5	96.72	0	0.00	96.50	5	2,875	0.17%
2019/10/17	1.1	97.12	0	0.00	97.30	1.1	2,855	0.04%
2019/10/16	0	0.00	2	98.50	98.00	-2	2,836	-0.07%
2019/10/15	0.2	97.30	0	0.00	97.20	0.2	2,825	0.01%
2019/10/14	1	97.40	7	97.64	97.50	-6	2,818	-0.21%
2019/10/09	9	96.46	0	0.00	96.10	9	2,808	0.32%
2019/10/08	1	98.30	6	98.10	97.40	-5	2,783	-0.18%
2019/10/07	2	97.05	2	97.15	97.20	0	2,774	0.00%
2019/10/04	6	97.17	1	97.00	97.10	5	2,780	0.18%
2019/10/03	2	97.50	1	97.20	97.30	1	2,761	0.04%
2019/10/02	3	99.07	1	99.80	99.00	2	2,736	0.07%
2019/10/01	1	100.00	4.2	100.05	100.50	-3.2	2,731	-0.12%
2019/09/27	1	98.90	0	0.00	98.20	1	2,703	0.04%
2019/09/26	3	98.87	0	0.00	98.60	3	2,717	0.11%
2019/09/25	3	99.83	1	100.00	99.80	2	2,724	0.07%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/20	1	99.80	2	100.50	101.00	-1	2,789	-0.04%
2019/09/19	2	100.10	0	0.00	99.70	2	2,744	0.07%
2019/09/18	5	99.78	4	101.50	101.50	1	2,754	0.04%
2019/09/17	9	103.89	4	103.25	102.00	5	2,673	0.19%
2019/09/16	15.1	104.37	20	104.58	104.00	-5	2,643	-0.19%
2019/09/12	0	0.00	5	97.04	96.80	-5	2,509	-0.20%
2019/09/11	8	96.14	0	0.00	96.50	8	2,603	0.31%
2019/09/09	1	96.90	0	0.00	97.60	1	2,622	0.04%
2019/09/05	4	97.45	3	97.43	97.50	1	2,629	0.04%
2019/09/04	2	95.80	1	96.00	96.80	1	2,628	0.04%
2019/08/30	0	0.00	16	96.38	97.20	-16	2,620	-0.61%
2019/08/29	2	94.80	0	0.00	94.90	2	2,607	0.08%
2019/08/28	6.1	95.15	1	95.10	95.00	5.1	2,603	0.20%
2019/08/27	10.1	95.24	4	96.10	95.50	6.1	2,609	0.23%
2019/08/26	8.1	95.58	0	0.00	95.20	8.1	2,589	0.31%
2019/08/22	2	97.60	2	98.89	97.80	0	2,575	0.00%
2019/08/21	1	97.50	4.1	97.98	97.90	-3.1	2,622	-0.12%
2019/08/20	5	97.68	0	98.20	97.80	5	2,605	0.19%
2019/08/19	3.1	98.34	9	99.12	98.10	-5.9	2,597	-0.23%
2019/08/16	0	0.00	4	97.25	98.80	-4	2,581	-0.15%
2019/08/15	15.1	95.91	2	95.60	95.20	13.1	2,525	0.52%
2019/08/14	6	99.18	0	0.00	99.00	6	2,536	0.24%
2019/08/13	3	98.73	3	98.70	99.00	0	2,572	0.00%
2019/08/12	1.1	100.02	1	99.50	100.00	0.1	2,576	0.00%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	2	100.25	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	0.00	1	101.50	102.00	-1	2,640	-0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	1	104.50	6	104.75	105.00	-5	2,655	-0.19%
2019/08/01	2.1	105.24	0	0.00	105.00	2.1	2,712	0.08%
2019/07/30	0	0.00	0	107.50	107.00	0	2,729	0.00%
2019/07/29	1	107.50	0	0.00	107.50	1	2,753	0.04%
2019/07/25	0	0.00	3	106.83	107.00	-3	2,760	-0.11%
2019/07/23	0.1	108.00	0	0.00	107.50	0.1	2,734	0.00%
2019/07/19	0.2	107.00	2	107.50	106.50	-1.8	2,743	-0.07%
2019/07/18	4	106.38	0	0.00	106.00	4	2,753	0.15%
2019/07/17	0.2	108.00	0	0.00	107.50	0.2	2,767	0.01%
2019/07/16	1	108.00	0	0.00	107.50	1	2,723	0.04%
2019/07/12	6	107.92	0.2	108.50	107.50	5.8	2,692	0.22%
2019/07/11	2	107.50	0	0.00	107.50	2	2,709	0.07%
2019/07/10	2.2	106.59	0	0.00	107.00	2.2	2,730	0.08%
2019/07/09	0	0.00	6	106.25	107.50	-6	2,728	-0.22%
2019/07/08	3.4	106.41	6	106.00	106.50	-2.6	2,730	-0.10%
2019/07/04	0.1	108.00	0	0.00	107.50	0.1	2,768	0.00%
2019/07/03	6	106.83	0	0.00	107.00	6	2,768	0.22%
2019/07/02	2	108.25	0	0.00	108.00	2	2,771	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	2	111.50	0	0.00	111.50	2	2,741	0.07%
2019/06/26	2	112.00	0	0.00	111.00	2	2,702	0.07%
2019/06/25	4	111.38	0	0.00	111.50	4	2,690	0.15%
2019/06/21	3	112.17	0	0.00	113.00	3	2,631	0.11%
2019/06/20	4.2	112.14	1	111.50	111.00	3.2	2,592	0.12%
2019/06/19	0	0.00	1.2	118.00	118.50	-1.2	2,487	-0.05%
2019/06/18	1	116.50	0	0.00	116.50	1	2,378	0.04%
2019/06/17	0	0.00	3	115.67	115.50	-3	2,355	-0.13%
2019/06/14	1	115.50	10	114.95	115.00	-9	2,322	-0.39%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/30	0	0.00	1	114.00	115.00	-1	2,383	-0.04%
2019/05/29	0	0.00	1	114.00	114.00	-1	2,382	-0.04%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/24	1	114.00	1	114.00	115.00	0	2,365	0.00%
2019/05/20	1	114.00	1	115.00	114.50	0	2,352	0.00%
2019/05/17	0	0.00	4	111.38	113.00	-4	2,357	-0.17%
2019/05/16	0	0.00	3	111.67	111.00	-3	2,373	-0.13%
2019/05/15	3	110.00	0	0.00	109.00	3	2,415	0.12%
2019/05/14	0	0.00	0	107.50	107.00	0	2,388	0.00%
2019/05/13	0.2	107.50	0	0.00	107.00	0.2	2,356	0.01%
2019/05/10	4.1	107.25	0	0.00	106.50	4.1	2,396	0.17%
2019/05/09	4	107.88	0	0.00	107.00	4	2,377	0.17%
2019/05/08	3.2	110.69	0	0.00	110.50	3.2	2,322	0.14%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/30	1	114.50	1	115.00	114.50	0	2,300	0.00%
2019/04/25	4	114.50	0	0.00	115.00	4	2,320	0.17%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/19	2	113.50	0	0.00	113.50	2	2,379	0.08%
2019/04/18	0	0.00	0	115.00	114.50	0	2,413	0.00%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/16	1	114.00	0	0.00	114.50	1	2,539	0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/08	1	113.50	0.1	114.50	113.50	0.9	2,590	0.03%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/28	0	114.00	0	0.00	113.50	0	2,584	0.00%
2019/03/26	2	114.00	0	0.00	114.00	2	2,612	0.08%
2019/03/25	0	113.50	0	0.00	113.50	0	2,608	0.00%
2019/03/21	1	115.00	0	0.00	114.50	1	2,606	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	0	0.00	1	114.00	116.00	-1	2,614	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/11	0	0.00	0.1	115.50	115.00	-0.1	2,569	0.00%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/03/04	0	0.00	1	117.50	116.50	-1	2,761	-0.04%
2019/02/25	1	116.00	1.2	116.07	116.00	-0.2	2,746	-0.01%
2019/02/22	3.1	114.52	3	116.00	115.00	0.1	2,763	0.00%
2019/02/21	1	116.50	0	0.00	116.50	1	2,739	0.04%
2019/02/19	1	116.00	0	0.00	115.00	1	2,757	0.04%
2019/02/18	1	114.00	0	0.00	115.50	1	2,783	0.04%
2019/02/15	1	113.50	0	0.00	112.00	1	2,832	0.04%
2019/02/14	0	0.00	24	112.08	112.00	-24	2,831	-0.85%
2019/02/13	3	108.00	0	0.00	108.50	3	2,785	0.11%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/30	1	109.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	4	108.00	0	0.00	108.50	4	2,715	0.15%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	4	108.00	0	0.00	108.50	4	2,724	0.15%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/16	4	110.00	0	0.00	109.00	4	2,855	0.14%
2019/01/15	2	110.00	2	110.00	111.00	0	2,859	0.00%
2019/01/14	5	110.60	1	110.00	109.50	4	2,865	0.14%
2019/01/11	4	111.00	0	0.00	110.50	4	2,887	0.14%
2019/01/09	0	0.00	1	114.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	1	104.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	1	103.50	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	0.4	108.00	109.00	-0.4	3,084	-0.01%
2018/12/27	0	0.00	2	109.00	109.50	-2	3,187	-0.06%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	2	101.51	0	0.00	103.00	2	3,418	0.06%
2018/12/24	3	106.00	8	104.25	104.50	-5	3,444	-0.15%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	0.1	111.50	0	0.00	111.50	0.1	3,556	0.00%
2018/12/14	2	111.25	0	0.00	111.00	2	3,724	0.05%
2018/12/13	0	0.00	2	113.00	113.00	-2	3,750	-0.05%
2018/12/12	1	111.00	1	113.00	112.50	0	3,794	0.00%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	2	112.75	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	4	115.50	115.50	-4	3,826	-0.10%
2018/11/30	2	112.00	2	113.00	111.50	0	3,797	0.00%
2018/11/29	3	111.83	0	0.00	111.00	3	3,737	0.08%
2018/11/28	0	0.00	2	115.00	114.00	-2	3,684	-0.05%
2018/11/26	1	112.00	2	114.75	112.50	-1	3,655	-0.03%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/19	0	0.00	1	114.00	115.00	-1	3,587	-0.03%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	2	110.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	114.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	1	116.00	117.00	-1	3,401	-0.03%
2018/11/09	2	117.25	0	0.00	117.00	2	3,383	0.06%
2018/11/08	0.2	120.00	0	0.00	119.50	0.2	3,365	0.01%
2018/11/07	0	120.00	0	0.00	120.00	0	3,338	0.00%
2018/11/02	1	121.50	0	0.00	120.50	1	3,263	0.03%
2018/10/30	1	118.00	2	119.25	118.50	-1	3,216	-0.03%
2018/10/29	2	118.00	0.2	118.50	118.50	1.8	3,210	0.06%
2018/10/26	2	117.50	3	119.00	118.50	-1	3,211	-0.03%
2018/10/24	2	119.50	4	121.50	120.50	-2	3,160	-0.06%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	2	124.50	1	126.50	123.00	1	3,036	0.03%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/15	0	0.00	1	124.50	123.00	-1	2,931	-0.03%
2018/10/12	1	126.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	3	125.00	2	126.25	126.50	1	2,835	0.04%
2018/10/09	1	136.00	1.1	135.54	135.00	-0.1	2,692	0.00%
2018/10/08	2	131.75	1	132.50	133.00	1	2,635	0.04%
2018/10/05	0	134.00	0	134.00	132.50	0	2,557	0.00%
2018/10/04	0	0.00	1	138.00	137.50	-1	2,445	-0.04%
2018/10/03	2	141.00	2	139.50	140.00	0	2,312	0.00%
2018/10/01	0	0.00	0.2	148.50	148.50	-0.2	2,137	-0.01%
2018/09/28	1	148.50	0	0.00	148.00	1	2,124	0.05%
2018/09/27	1	147.00	1	148.00	148.00	0	2,123	0.00%
2018/09/26	6.1	145.00	10	145.30	146.00	-3.9	2,139	-0.18%
2018/09/25	5	143.30	1	143.50	142.00	4	2,200	0.18%
2018/09/21	6.2	144.79	3.1	145.68	147.00	3.1	2,211	0.14%
2018/09/20	1	137.50	1	138.98	139.00	0	2,135	0.00%
2018/09/19	0	0.00	1	134.00	137.00	-1	2,151	-0.05%
2018/09/14	0	0.00	0.4	132.00	132.00	-0.4	2,088	-0.02%
2018/09/13	0	0.00	1	132.00	133.00	-1	2,069	-0.05%
2018/08/28	0	0.00	0.1	127.50	128.00	-0.1	2,061	0.00%
2018/08/27	1	127.00	0	0.00	128.00	1	2,103	0.05%
2018/08/24	0	0.00	10	125.50	127.00	-10	2,115	-0.47%
2018/08/22	0	0.00	1	124.50	125.00	-1	2,387	-0.04%
2018/08/21	15	124.50	5	125.00	125.00	10	2,405	0.42%
2018/08/20	0.1	123.00	0	0.00	123.50	0.1	2,406	0.00%
2018/08/01	0	0.00	7	120.00	120.50	-7	2,721	-0.26%
2018/07/23	0	0.00	0.1	121.00	121.00	-0.1	2,710	0.00%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/03	1	122.50	0	0.00	123.00	1	2,745	0.04%
2018/07/02	7	122.50	0	0.00	121.00	7	2,662	0.26%
2018/06/28	0	121.00	0	0.00	121.00	0	2,560	0.00%
2018/06/26	1	119.50	0	0.00	121.50	1	2,547	0.04%
2018/06/22	0	0.00	0	120.00	120.00	0	2,570	0.00%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/11	0	0.00	1	123.00	123.50	-1	3,013	-0.03%
2018/06/04	0	0.00	0.2	123.00	123.50	-0.2	2,998	-0.01%
2018/06/01	1	120.00	0	0.00	122.00	1	2,976	0.03%
2018/05/30	0	0.00	2	118.00	118.00	-2	2,723	-0.07%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/24	1	123.00	0	0.00	122.50	1	2,782	0.04%
2018/05/17	0	0.00	0.1	125.00	125.50	-0.1	2,886	0.00%
2018/05/14	0	0.00	0	125.50	125.50	0	3,060	0.00%
2018/05/11	2	125.75	0	0.00	125.50	2	3,090	0.06%
2018/05/09	0	120.50	0	0.00	120.50	0	3,040	0.00%
2018/05/04	0.1	118.50	0	0.00	118.00	0.1	3,071	0.00%
2018/04/25	0	0.00	1	116.50	120.50	-1	3,175	-0.03%
2018/04/23	1	120.00	0	0.00	119.00	1	3,282	0.03%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/03/29	0	0.00	2	119.50	118.50	-2	3,749	-0.05%
2018/03/27	1	118.50	0	0.00	119.50	1	3,752	0.03%
2018/03/23	2	116.00	0	0.00	117.50	2	3,725	0.05%
2018/03/21	0	120.00	0	0.00	106.00	0	3,532	0.00%
2018/03/20	1	115.50	1	115.50	115.50	0	3,294	0.00%
2018/03/14	0	0.00	0.3	117.50	117.50	-0.3	3,290	-0.01%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/09	0	114.50	0	0.00	113.50	0	3,307	0.00%
2018/03/07	1	113.00	0	0.00	113.00	1	3,441	0.03%
2018/02/07	1	117.46	0	0.00	116.00	1	3,197	0.03%
2018/02/06	0	0.00	0	114.00	113.00	0	3,076	0.00%
2018/01/25	0	0.00	0.3	122.00	123.00	-0.3	2,802	-0.01%
2018/01/22	0.1	120.00	0	0.00	120.50	0.1	2,718	0.00%
2018/01/19	0.1	120.50	0	0.00	121.00	0.1	2,670	0.00%
2018/01/11	0	119.50	0	0.00	119.50	0	2,657	0.00%
2018/01/10	1	120.00	0	0.00	120.00	1	2,645	0.04%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%
2018/01/02	1	115.50	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析