雙邦 (6506)-國泰-敦南券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
30張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	16.90	3	16.85	16.90	-2.9	23	-12.56%
2024/04/23	0	0.00	0	16.90	16.75	0	23	-0.12%
2024/04/22	1	16.70	0	16.65	16.70	1	23	4.13%
2024/04/18	0	0.00	0	17.55	16.90	0	24	-0.17%
2024/04/17	1	16.95	0	0.00	16.85	1	24	4.07%
2024/04/16	1	16.75	0	0.00	16.80	1	24	4.08%
2024/04/11	0	0.00	1	17.30	17.20	-1	24	-4.09%
2024/04/02	0.1	17.05	0	0.00	17.00	0.1	23	0.26%
2024/03/28	0	16.95	4	17.10	17.15	-4	27	-14.30%
2024/03/27	1	16.80	0	0.00	16.80	1	29	3.39%
2024/03/26	2	16.90	2	17.13	16.85	0	31	0.00%
2024/03/25	0	0.00	1	16.95	16.90	-1	33	-3.00%
2024/03/22	2	16.73	0	0.00	16.80	2	35	5.65%
2024/03/21	1	16.85	1	16.90	16.80	0	37	0.00%
2024/03/20	1.2	16.80	0	0.00	16.80	1.2	39	3.10%
2024/03/19	0	0.00	0.2	16.75	16.75	-0.2	41	-0.48%
2024/03/14	0.2	16.76	2	17.00	17.00	-1.8	47	-3.78%
2024/03/13	1	17.00	0	0.00	17.00	1	48	2.07%
2024/03/12	0	0.00	0.1	17.45	17.40	-0.1	49	-0.12%
2024/03/08	0.1	17.05	0	17.15	17.05	0.1	53	0.10%
2024/02/26	6	17.43	6	17.23	17.20	0	58	0.00%
2024/02/23	1	17.30	0	0.00	17.30	1	59	1.68%
2024/02/21	0	18.00	0	0.00	17.30	0	61	0.00%
2024/02/19	2	17.20	0	0.00	17.20	2	64	3.12%
2024/02/16	0.1	17.10	0	0.00	17.30	0.1	64	0.08%
2024/02/15	0	0.00	0.1	18.00	17.30	-0.1	64	-0.08%
2024/02/02	0	17.80	0	0.00	17.30	0	64	0.00%
2024/02/01	0.5	17.35	0.3	18.75	17.15	0.2	64	0.31%
2024/01/26	0.3	17.30	1	17.35	17.30	-0.7	66	-1.04%
2024/01/24	0	0.00	1	17.15	17.15	-1	65	-1.52%
2024/01/23	1	17.00	0	0.00	17.00	1	65	1.52%
2024/01/18	0	0.00	1	17.05	17.05	-1	65	-1.53%
2024/01/11	1	16.80	0	0.00	16.90	1	63	1.57%
2024/01/10	2	16.90	0	0.00	16.90	2	63	3.17%
2024/01/09	3	17.00	0	0.00	17.00	3	64	4.68%
2024/01/08	1	17.05	0	0.00	17.00	1	64	1.56%
2024/01/04	1	17.10	0	0.00	17.05	1	63	1.56%
2023/12/27	0.1	17.15	0	0.00	17.15	0.1	63	0.16%
2023/12/26	1	17.20	0	0.00	17.15	1	63	1.62%
2023/12/15	0.1	17.00	0	0.00	17.30	0.1	50	0.24%
2023/12/12	1	17.45	0	0.00	17.45	1	43	2.32%
2023/12/08	1	17.65	0	0.00	17.65	1	40	2.57%
2023/12/07	0	0.00	1	17.75	17.75	-1	36	-2.71%
2023/12/06	0	17.50	2	17.67	17.60	-2	35	-5.77%
2023/12/01	0	17.35	0	0.00	17.30	0	30	0.09%
2023/11/30	1	17.35	0	0.00	17.35	1	29	3.60%
2023/11/21	0	0.00	0	18.50	17.15	0	23	-0.02%
2023/11/15	0	16.50	0	0.00	17.20	0	18	0.05%
2023/11/14	0	18.00	9	16.71	16.80	-9	17	-52.32%
2023/11/13	0.1	16.75	0	0.00	16.80	0.1	16	0.60%
2023/11/08	5.3	16.86	0	0.00	16.85	5.3	19	27.04%
2023/11/06	1.1	16.85	0	0.00	16.85	1.1	19	5.40%
2023/10/31	0	0.00	1	16.80	16.85	-1	19	-5.26%
2023/10/30	0.1	16.99	0.2	17.50	16.80	-0.1	18	-0.72%
2023/10/25	0.1	17.00	0	0.00	17.00	0.1	18	0.27%
2023/10/18	0	0.00	2	17.05	17.05	-2	20	-9.72%
2023/10/17	3	17.07	0	0.00	17.10	3	21	14.23%
2023/10/16	1	17.10	0	0.00	17.15	1	20	4.91%
2023/10/13	1.1	17.20	0	17.75	17.35	1.1	20	5.45%
2023/10/11	1	17.40	0	0.00	17.40	1	22	4.38%
2023/10/06	0	17.40	0	0.00	17.50	0	23	0.06%
2023/10/05	0.1	17.40	0	0.00	17.50	0.1	23	0.44%
2023/10/04	3	17.50	0	17.50	17.50	3	23	12.55%
2023/09/25	1	17.55	0	0.00	17.50	1	30	3.27%
2023/09/22	1	17.55	0	0.00	17.60	1	30	3.23%
2023/09/21	0.1	17.70	2	17.63	17.60	-1.9	31	-6.15%
2023/09/19	0	0.00	2	17.50	17.70	-2	32	-6.20%
2023/09/18	1	17.50	0	0.00	17.50	1	32	3.10%
2023/09/14	1	17.50	0	0.00	17.60	1	32	3.10%
2023/09/13	1	17.50	0	0.00	17.50	1	32	3.06%
2023/09/11	4	17.46	0.2	17.60	17.50	3.8	33	11.39%
2023/09/08	2.1	17.58	0.4	17.65	17.70	1.7	33	4.91%
2023/09/07	3	17.70	0	0.00	17.65	3	33	8.91%
2023/09/05	1	17.55	0	0.00	17.80	1	32	3.06%
2023/08/31	1	17.65	1	17.65	17.65	0	32	0.00%
2023/08/28	0.1	17.65	0	0.00	17.60	0.1	33	0.15%
2023/08/25	1	17.65	0	0.00	17.65	1	34	2.94%
2023/08/24	7	17.74	0	0.00	17.65	7	34	20.47%
2023/08/23	2	17.80	0	0.00	17.80	2	33	5.89%
2023/08/18	1	17.75	0	0.00	17.80	1	35	2.82%
2023/08/17	5	17.70	2	17.80	17.85	3	36	8.31%
2023/08/16	1	17.80	1	17.85	17.85	0	35	0.00%
2023/08/15	0	0.00	0.1	17.80	17.85	-0.1	35	-0.14%
2023/08/14	3	17.88	5	17.90	17.80	-2	35	-5.64%
2023/07/19	1	17.90	0	0.00	17.90	1	35	2.81%
2023/07/18	2	17.93	1	17.95	17.90	1	35	2.80%
2023/07/17	1	17.90	0.1	18.05	17.95	0.9	35	2.56%
2023/07/14	5	18.00	0	0.00	18.05	5	35	14.16%
2023/07/11	1.1	18.40	0	0.00	18.40	1.1	33	3.10%
2023/07/10	0.3	18.40	0	0.00	18.50	0.3	33	0.80%
2023/07/07	4.1	18.42	0	0.00	18.40	4.1	33	12.24%
2023/07/06	1	18.55	0	0.00	18.55	1	35	2.84%
2023/07/05	1	19.60	1	19.70	19.60	0	34	0.00%
2023/07/03	0.1	19.70	0	0.00	19.40	0.1	32	0.16%
2023/06/30	1	19.45	0	0.00	19.50	1	31	3.17%
2023/06/29	1	19.50	0	0.00	19.45	1	31	3.15%
2023/06/27	1	19.50	0	0.00	19.50	1	31	3.16%
2023/06/20	0	0.00	0.1	19.45	19.50	-0.1	35	-0.16%
2023/06/16	1	19.55	1	19.75	19.55	0	37	0.00%
2023/06/14	1	19.60	3.1	19.60	19.55	-2.1	48	-4.35%
2023/06/12	8	19.48	0	0.00	19.55	8	50	15.81%
2023/06/08	0	0.00	1	19.65	19.60	-1	53	-1.89%
2023/06/06	0	0.00	1	19.65	19.55	-1	66	-1.51%
2023/06/05	3	19.50	1	19.65	19.50	2	66	3.00%
2023/05/25	1	19.50	2	19.60	19.50	-1	82	-1.21%
2023/05/23	1	19.55	7	19.60	19.55	-6	82	-7.24%
2023/05/22	1	19.50	0	0.00	19.50	1	82	1.21%
2023/05/18	1	19.50	0	0.00	19.50	1	82	1.21%
2023/05/17	2	19.53	0	0.00	19.55	2	82	2.41%
2023/05/09	2.1	19.55	0	0.00	19.55	2.1	83	2.53%
2023/05/05	0	0.00	1	19.70	19.65	-1	84	-1.19%
2023/04/28	1	19.60	0	0.00	19.60	1	87	1.15%
2023/04/27	5	19.80	5	19.77	19.65	0	88	0.00%
2023/04/21	3	19.53	1	19.55	19.50	2	93	2.14%
2023/04/20	0	0.00	1	19.80	19.80	-1	93	-1.07%
2023/04/17	1	19.85	0	0.00	19.85	1	93	1.07%
2023/04/13	0	0.00	1	19.85	19.85	-1	92	-1.09%
2023/04/12	2	19.80	0	0.00	19.90	2	92	2.17%
2023/04/11	0	0.00	2	19.85	19.85	-2	92	-2.17%
2023/04/10	3	19.70	0	0.00	19.80	3	90	3.33%
2023/04/06	2	19.73	0	0.00	19.75	2	89	2.24%
2023/03/29	1	19.60	0	0.00	19.60	1	87	1.14%
2023/03/27	2	19.60	1	19.65	19.70	1	88	1.13%
2023/03/24	0	0.00	1	19.70	19.65	-1	88	-1.13%
2023/03/23	10	19.63	0	0.00	19.60	10	87	11.45%
2023/03/21	0	0.00	19	19.60	19.65	-19	85	-22.25%
2023/03/20	28	19.51	10	19.54	19.50	18	84	21.43%
2023/03/16	1	20.80	0.4	20.65	20.90	0.6	72	0.78%
2023/03/15	0.5	21.90	1	20.93	20.95	-0.5	72	-0.69%
2023/03/14	14.5	21.00	0.1	21.10	21.00	14.5	71	20.28%
2023/03/13	0	0.00	1	21.20	21.25	-1	70	-1.41%
2023/03/10	17	21.44	1	21.40	21.45	16	69	22.92%
2023/03/09	0.3	21.49	0	0.00	21.55	0.3	63	0.47%
2023/03/08	1	21.20	0	0.00	21.30	1	58	1.70%
2023/03/07	1.2	21.25	0.1	21.20	21.35	1.1	58	1.90%
2023/03/03	0.9	20.75	1	21.05	21.20	-0.1	54	-0.13%
2023/02/24	2	20.65	2	20.70	20.65	0	50	0.00%
2023/02/23	0	0.00	2	20.70	20.50	-2	48	-4.13%
2023/02/10	5	20.32	0	0.00	20.40	5	48	10.21%
2023/02/09	1	20.50	0	0.00	20.50	1	49	2.03%
2023/02/08	3	20.40	0	0.00	20.50	3	50	5.91%
2023/02/07	0	0.00	1	20.65	20.65	-1	50	-1.99%
2023/02/06	0	0.00	1	20.60	20.60	-1	50	-1.99%
2023/02/03	0	0.00	0.1	20.60	20.65	-0.1	49	-0.10%
2023/02/02	0	0.00	2	20.60	20.65	-2	49	-4.06%
2023/02/01	1	20.45	0	0.00	20.55	1	48	2.07%
2023/01/31	0	0.00	1	20.50	20.50	-1	47	-2.10%
2023/01/30	0	0.00	13	20.30	20.45	-13	46	-27.70%
2023/01/17	0	20.00	2	20.05	20.00	-2	44	-4.42%
2023/01/16	0	0.00	2	19.75	19.85	-2	43	-4.62%
2023/01/13	0	19.80	1	19.80	19.80	-1	43	-2.28%
2023/01/10	0.1	19.60	0	0.00	19.70	0.1	39	0.19%
2023/01/03	1	19.30	0	0.00	19.35	1	43	2.29%
2022/12/23	0	0.00	1	19.35	19.30	-1	46	-2.17%
2022/12/21	1	19.20	0	0.00	19.30	1	48	2.04%
2022/12/20	2	19.35	8	19.36	19.30	-6	49	-12.11%
2022/12/19	2	19.40	0	0.00	19.40	2	50	3.96%
2022/12/16	0	0.00	1	19.55	19.65	-1	50	-1.97%
2022/12/14	0	0.00	3	19.58	19.70	-3	51	-5.87%
2022/12/07	0	0.00	4	19.50	19.50	-4	54	-7.41%
2022/12/05	1	19.80	0	0.00	19.80	1	55	1.81%
2022/12/01	1	19.75	0	0.00	19.75	1	56	1.76%
2022/11/30	6	19.65	0	0.00	19.70	6	57	10.47%
2022/11/29	0	19.50	0	0.00	19.50	0	58	0.04%
2022/11/25	0.1	19.63	0	0.00	19.75	0.1	58	0.09%
2022/11/23	1	19.40	0	0.00	19.40	1	57	1.75%
2022/11/22	3	19.40	0	0.00	19.35	3	58	5.10%
2022/11/15	1.1	19.45	0	0.00	19.50	1.1	62	1.76%
2022/11/14	1	19.35	1	19.35	19.35	0	64	0.00%
2022/11/11	5	19.24	0	0.00	19.70	5	66	7.47%
2022/11/10	0.1	19.75	1	19.75	19.70	-0.9	65	-1.43%
2022/11/09	0	0.00	1	19.80	19.90	-1	67	-1.48%
2022/11/07	0.1	19.50	0	0.00	19.65	0.1	70	0.11%
2022/11/04	0	0.00	3	19.45	19.40	-3	72	-4.16%
2022/11/03	3	18.75	0	0.00	19.00	3	73	4.10%
2022/11/01	0	0.00	1	18.30	19.05	-1	88	-1.13%
2022/10/28	2	18.20	0	0.00	18.25	2	90	2.22%
2022/10/27	0	18.25	0	0.00	18.30	0	90	0.03%
2022/10/24	0	0.00	0	18.30	18.45	0	92	0.00%
2022/10/20	1	18.20	5	18.18	18.20	-4	92	-4.33%
2022/10/19	4	18.33	0	0.00	18.30	4	92	4.33%
2022/10/17	0	18.10	0	0.00	18.25	0	93	0.00%
2022/10/11	5	18.47	0	0.00	18.60	5	94	5.28%
2022/09/27	1	19.15	0	0.00	19.30	1	102	0.98%
2022/09/22	0	0.00	0	19.85	19.95	0	109	-0.01%
2022/09/21	2	19.90	0	0.00	19.95	2	114	1.74%
2022/09/15	11	20.00	0	0.00	20.05	11	120	9.11%
2022/09/13	0	0.00	2	20.00	20.10	-2	123	-1.62%
2022/09/08	5	19.95	0	0.00	19.95	5	129	3.87%
2022/09/07	0	19.90	0	0.00	20.05	0	134	0.01%
2022/09/02	0	0.00	2	20.38	20.45	-2	144	-1.38%
2022/09/01	1	20.40	0	0.00	20.40	1	146	0.68%
2022/08/30	2	20.35	0	0.00	20.35	2	152	1.31%
2022/08/25	0	20.40	0	0.00	20.40	0	157	0.02%
2022/08/23	1	20.20	0	0.00	20.40	1	161	0.62%
2022/08/22	0	0.00	1	20.25	20.40	-1	167	-0.60%
2022/08/18	1	20.20	31	20.20	20.20	-30	171	-17.47%
2022/08/16	0	0.00	1.1	20.04	20.05	-1.1	185	-0.57%
2022/08/15	3	19.93	0	0.00	20.00	3	193	1.55%
2022/08/11	1	19.70	7	19.74	19.80	-6	214	-2.78%
2022/08/10	1	19.65	1	19.95	19.70	0	219	0.00%
2022/08/09	10	19.80	0	0.00	19.85	10	235	4.25%
2022/08/08	29	19.58	3	19.53	19.60	26	238	10.88%
2022/08/02	0.1	18.35	0	0.00	18.30	0.1	292	0.02%
2022/07/25	1	18.10	0	0.00	18.00	1	316	0.32%
2022/07/22	0	0.00	1	18.00	18.10	-1	316	-0.32%
2022/07/18	0.1	17.40	0	0.00	17.40	0.1	321	0.02%
2022/07/15	1	17.40	0	0.00	17.40	1	321	0.31%
2022/07/14	0	0.00	1	17.10	17.20	-1	322	-0.31%
2022/07/13	0.1	17.20	4	17.11	17.10	-3.9	320	-1.22%
2022/07/12	0	17.40	1	17.15	17.15	-1	318	-0.31%
2022/07/11	1	17.51	1	17.55	17.45	0	319	0.01%
2022/07/08	1.1	18.00	0.5	18.23	17.95	0.5	317	0.16%
2022/07/07	0.1	18.20	0.3	18.20	18.15	-0.2	319	-0.05%
2022/07/06	0	0.00	1	18.00	18.10	-1	320	-0.31%
2022/07/04	0	0.00	0.2	18.18	17.70	-0.2	323	-0.06%
2022/07/01	3	18.30	2	18.40	18.15	1	324	0.31%
2022/06/30	2	18.78	0	0.00	18.75	2	329	0.61%
2022/06/29	8.1	21.18	1	20.90	21.20	7.1	325	2.18%
2022/06/28	11	21.09	0	0.00	20.95	11	322	3.41%
2022/06/27	4	20.70	0	0.00	21.05	4	322	1.24%
2022/06/23	1	20.51	0	0.00	20.95	1	324	0.32%
2022/06/22	1	20.65	1	20.85	20.80	0	325	0.00%
2022/06/21	1	21.60	0	0.00	21.55	1	326	0.31%
2022/06/20	1	21.15	0	0.00	21.00	1	331	0.30%
2022/06/17	2	21.50	0	21.55	21.75	2	336	0.59%
2022/06/16	1	22.45	0	0.00	21.85	1	348	0.29%
2022/06/15	2	22.50	14	22.47	22.40	-12	355	-3.38%
2022/06/14	2	22.30	1	22.45	22.50	1	349	0.29%
2022/06/13	0	0.00	2	21.85	22.30	-2	346	-0.58%
2022/06/10	1	22.20	3	22.00	22.05	-2	344	-0.58%
2022/06/09	8	21.91	2	21.90	22.00	6	344	1.74%
2022/06/08	0	0.00	3	22.25	22.15	-3	340	-0.88%
2022/06/07	0	0.00	6	22.12	22.10	-6	337	-1.78%
2022/06/06	8	21.95	1.1	21.99	21.95	6.9	338	2.04%
2022/06/02	5	22.18	0	0.00	22.20	5	337	1.48%
2022/06/01	0	0.00	5	22.30	22.30	-5	336	-1.49%
2022/05/31	0.1	22.65	8	22.49	22.50	-7.9	334	-2.36%
2022/05/30	0	0.00	7	22.58	22.65	-7	330	-2.12%
2022/05/27	8	22.19	7	22.25	22.15	1	324	0.31%
2022/05/26	14	22.08	0	0.00	22.00	14	322	4.35%
2022/05/24	1	22.85	11.1	22.65	22.00	-10.1	317	-3.19%
2022/05/23	18	22.76	10.7	22.93	22.60	7.3	308	2.38%
2022/05/20	16.8	22.67	15	22.61	22.70	1.8	299	0.59%
2022/05/19	1	21.75	2	22.05	22.05	-1	282	-0.35%
2022/05/18	3	22.10	0	0.00	22.20	3	280	1.07%
2022/05/17	21	22.42	27	22.39	22.10	-6	274	-2.19%
2022/05/16	1	22.30	3	22.07	21.95	-2	255	-0.78%
2022/05/13	2	21.80	2	21.55	21.55	0	248	0.00%
2022/05/12	4	21.63	14	22.01	21.50	-10	243	-4.10%
2022/05/11	32	22.26	7	22.26	21.75	25	227	11.01%
2022/05/10	4	21.89	11.1	21.75	21.90	-7.1	204	-3.47%
2022/05/09	18	21.50	23	21.20	20.80	-5	183	-2.73%
2022/05/05	0	0.00	1	20.75	20.75	-1	161	-0.62%
2022/04/29	0	0.00	0	20.40	20.40	0	168	-0.01%
2022/04/27	4	20.10	0	0.00	20.25	4	173	2.31%
2022/04/26	0	0.00	1	20.65	20.40	-1	174	-0.57%
2022/04/25	4	20.30	0	0.00	20.55	4	174	2.30%
2022/04/22	0	0.00	1	20.80	20.75	-1	173	-0.58%
2022/04/20	3	20.65	0	0.00	20.65	3	181	1.65%
2022/04/15	1	20.75	1	20.65	20.85	0	182	0.00%
2022/04/14	1	20.75	10	20.78	20.80	-9	183	-4.91%
2022/04/13	1	20.65	3.1	20.85	21.00	-2.1	183	-1.15%
2022/04/12	0	20.65	17	20.65	20.75	-17	182	-9.32%
2022/04/11	0	0.00	1	21.20	20.75	-1	187	-0.53%
2022/04/08	3	21.00	1	20.85	21.00	2	186	1.07%
2022/04/07	2	21.05	4	20.85	20.75	-2	192	-1.04%
2022/04/06	5	21.17	1.1	21.18	20.75	3.9	192	2.02%
2022/04/01	0.1	20.35	10	20.50	20.55	-9.9	186	-5.31%
2022/03/31	1	20.40	2	20.58	20.40	-1	191	-0.52%
2022/03/30	3	20.55	0	0.00	20.55	3	191	1.57%
2022/03/29	0	0.00	5	20.85	20.75	-5	190	-2.62%
2022/03/28	0	0.00	4	20.43	20.60	-4	188	-2.13%
2022/03/25	1	20.55	5	20.66	20.55	-4	188	-2.12%
2022/03/24	3	20.77	0	0.00	20.75	3	187	1.60%
2022/03/23	9	20.76	23	20.73	20.65	-14	185	-7.56%
2022/03/22	19	20.71	3	20.67	20.75	16	182	8.76%
2022/03/21	15	20.30	6	20.32	20.40	9	174	5.15%
2022/03/18	0	0.00	4	19.89	19.70	-4	161	-2.48%
2022/03/17	1	19.20	0	0.00	19.15	1	150	0.67%
2022/03/11	0	0.00	1	18.90	19.00	-1	166	-0.60%
2022/03/10	1	19.05	0	0.00	19.00	1	175	0.57%
2022/03/09	1	18.90	0	0.00	18.95	1	183	0.55%
2022/03/08	1	18.70	0	0.00	18.80	1	190	0.53%
2022/03/03	0	0.00	2	19.00	19.00	-2	196	-1.02%
2022/02/25	1	18.65	1	18.70	19.00	0	209	0.00%
2022/02/24	1	19.00	2	18.75	18.65	-1	211	-0.47%
2022/02/21	0	0.00	6	18.90	19.10	-6	212	-2.83%
2022/02/17	0	0.00	1	18.70	18.70	-1	213	-0.47%
2022/02/09	2	18.70	0	0.00	18.90	2	306	0.65%
2022/02/08	0	0.00	1	18.75	18.75	-1	348	-0.29%
2022/01/25	3	17.98	1.2	17.89	17.85	1.9	392	0.47%
2022/01/21	0	0.00	2	18.30	18.35	-2	419	-0.48%
2022/01/19	0	0.00	5	18.45	18.40	-5	436	-1.15%
2022/01/18	0	0.00	1	18.55	18.55	-1	470	-0.21%
2022/01/14	3.1	18.17	22	18.44	18.20	-18.9	569	-3.33%
2022/01/13	1	18.95	11	18.80	18.80	-10	640	-1.56%
2022/01/12	0	0.00	4	19.15	19.20	-4	711	-0.56%
2022/01/11	2	19.23	0	0.00	19.25	2	940	0.21%
2022/01/07	4	19.24	0	0.00	19.20	4	1,015	0.39%
2022/01/06	1	19.35	0	0.00	19.40	1	1,068	0.09%
2022/01/05	1	19.45	1	19.40	19.35	0	1,069	0.00%
2022/01/04	2	19.60	2	19.93	19.60	0	1,067	0.00%
2022/01/03	0	0.00	4	19.70	19.60	-4	1,060	-0.38%
2021/12/30	2	19.78	6	19.82	19.75	-4	1,058	-0.38%
2021/12/29	4	19.56	9	19.67	19.60	-5	1,052	-0.47%
2021/12/28	2	19.45	0	19.25	19.45	2	1,051	0.19%
2021/12/27	0	19.45	0	0.00	19.45	0	1,051	0.00%
2021/12/21	1	18.80	0	0.00	19.00	1	1,046	0.10%
2021/12/20	3	18.95	2	19.15	19.00	1	1,045	0.10%
2021/12/17	1	19.15	1	19.15	19.15	0	1,042	0.00%
2021/12/16	0	0.00	1	19.40	19.30	-1	1,040	-0.10%
2021/12/15	0	0.00	3	19.20	19.25	-3	1,039	-0.29%
2021/12/14	3	19.10	4	19.14	19.05	-1	1,040	-0.10%
2021/12/13	10	19.45	1	19.25	19.25	9	1,052	0.86%
2021/12/10	0	0.00	3.2	19.16	19.40	-3.2	1,050	-0.30%
2021/12/09	3	19.25	1	19.35	19.25	2	1,048	0.19%
2021/12/08	0	0.00	3	19.55	19.50	-3	1,044	-0.29%
2021/12/07	0	19.40	0	0.00	19.50	0	1,038	0.00%
2021/12/06	8.2	19.63	2	19.55	19.65	6.2	1,031	0.60%
2021/12/03	5	19.19	7	19.24	19.15	-2	1,022	-0.20%
2021/12/02	17	18.74	2.3	18.89	18.75	14.7	1,015	1.45%
2021/12/01	2	18.23	0	0.00	18.25	2	1,006	0.20%
2021/11/30	0	0.00	0.1	18.35	18.25	-0.1	1,006	-0.01%
2021/11/29	15	17.85	11	18.09	18.20	4	1,004	0.40%
2021/11/26	4	18.88	1	18.80	18.60	3	998	0.30%
2021/11/25	1.4	18.99	2	18.85	19.00	-0.6	994	-0.06%
2021/11/24	4	18.46	5	18.44	18.50	-1	985	-0.10%
2021/11/23	3.1	18.40	0	18.80	18.40	3.1	983	0.32%
2021/11/22	0	0.00	1	18.45	18.45	-1	980	-0.10%
2021/11/19	1	18.50	1	18.50	18.50	0	977	0.00%
2021/11/18	1	18.85	5.1	18.59	18.60	-4.1	976	-0.42%
2021/11/17	0.5	18.50	2.3	18.60	18.55	-1.9	973	-0.19%
2021/11/16	0	0.00	4	18.50	18.45	-4	970	-0.41%
2021/11/15	2	18.57	7	18.58	18.65	-5	965	-0.52%
2021/11/12	6	18.58	32	18.62	18.65	-26	958	-2.71%
2021/11/11	45	19.74	42.3	19.30	19.10	2.7	944	0.28%
2021/11/10	6.6	19.46	12.2	19.54	19.65	-5.5	921	-0.60%
2021/11/09	10.1	19.27	18.4	19.21	19.10	-8.3	907	-0.91%
2021/11/08	20.8	19.28	30	19.19	18.95	-9.2	896	-1.02%
2021/11/05	84.1	19.54	64.7	19.44	19.35	19.5	878	2.21%
2021/11/04	39	18.92	35	18.88	18.50	4	837	0.48%
2021/11/03	0	0.00	13	18.45	18.45	-13	811	-1.60%
2021/11/02	20	18.48	4	18.40	18.30	16	804	1.99%
2021/11/01	0	0.00	30	18.29	18.55	-30	792	-3.79%
2021/10/29	5	18.46	0	0.00	18.10	5	765	0.65%
2021/10/28	7	18.55	1	18.60	18.35	6	756	0.79%
2021/10/27	3	18.23	35	18.31	18.40	-32	748	-4.28%
2021/10/26	26	18.52	48	18.31	18.25	-22	733	-3.00%
2021/10/25	32	19.33	23	19.52	19.35	9	697	1.29%
2021/10/22	33.3	19.09	92.1	19.24	18.75	-58.8	658	-8.93%
2021/10/21	62	20.85	60.3	20.88	20.05	1.7	594	0.29%
2021/10/20	123.4	22.51	81.4	22.53	22.25	42	516	8.13%	大買/
2021/10/19	353.3	22.51	213	22.16	23.40	140.3	442	31.68%	大買/大賣/鉅額交易
2021/10/18	7	22.80	0	0.00	22.80	7	213	3.28%
2021/10/15	52	20.47	29	20.69	20.75	23	184	12.46%
2021/10/14	54	18.67	8.1	18.45	18.90	45.9	136	33.62%
2021/10/12	0	0.00	5	17.00	17.20	-5	80	-6.21%
2021/10/06	1	17.00	0	0.00	16.85	1	89	1.11%
2021/10/05	0	0.00	2	16.95	17.05	-2	89	-2.22%
2021/09/30	2	16.85	0	0.00	17.00	2	90	2.20%
2021/09/22	0	0.00	2	16.90	16.95	-2	101	-1.98%
2021/09/17	1	17.50	1	17.40	17.35	0	101	0.00%
2021/09/16	12	18.07	5	18.02	18.00	7	98	7.10%
2021/09/15	0	0.00	0.1	17.50	17.05	-0.1	84	-0.11%
2021/09/06	0	0.00	2	16.95	17.05	-2	86	-2.31%
2021/08/09	0	0.00	19.8	16.95	16.95	-19.8	103	-19.13%
2021/08/06	0	0.00	3	16.85	16.85	-3	103	-2.90%
2021/08/05	0	0.00	3	16.85	16.75	-3	105	-2.85%
2021/08/02	1	16.60	0	0.00	16.65	1	125	0.80%
2021/07/23	0.1	16.80	9	16.85	16.85	-8.9	129	-6.91%
2021/07/19	0	0.00	33	17.03	17.10	-33	132	-24.95%
2021/07/16	1	17.20	0	0.00	17.20	1	134	0.74%
2021/07/15	0	0.00	1	16.95	17.15	-1	135	-0.74%
2021/07/14	2	17.65	0	0.00	17.65	2	134	1.48%
2021/07/12	34	17.98	0	0.00	17.90	34	132	25.64%
2021/07/07	0	0.00	1	17.60	17.70	-1	130	-0.76%
2021/07/06	0	0.00	1	17.80	17.80	-1	134	-0.74%
2021/07/01	1	17.90	0	0.00	17.80	1	145	0.69%
2021/06/30	1	17.50	0	0.00	17.65	1	138	0.72%
2021/06/29	0	0.00	5	17.46	17.50	-5	136	-3.65%
2021/06/25	0	0.00	1	17.40	17.40	-1	135	-0.74%
2021/06/21	0	0.00	1	17.20	17.25	-1	138	-0.72%
2021/06/18	0.3	17.30	4	17.25	17.20	-3.7	138	-2.71%
2021/06/17	0	0.00	1	17.50	17.55	-1	135	-0.74%
2021/06/16	0	0.00	1	17.35	17.50	-1	135	-0.74%
2021/06/11	0	0.00	5	17.25	17.30	-5	133	-3.74%
2021/06/09	0	0.00	5	17.30	17.35	-5	134	-3.71%
2021/06/07	0	0.00	5	17.15	17.00	-5	129	-3.86%
2021/06/03	0	0.00	1	17.05	17.10	-1	126	-0.79%
2021/05/28	0	0.00	6	16.75	16.75	-6	122	-4.88%
2021/05/24	0	0.00	1	16.85	16.80	-1	122	-0.82%
2021/05/12	5	17.00	0	0.00	16.55	5	114	4.38%
2021/05/11	5	17.30	0	0.00	17.10	5	110	4.51%
2021/05/07	0	0.00	1	16.70	16.70	-1	94	-1.06%
2021/05/05	0	0.00	4	16.40	16.40	-4	94	-4.21%
2021/05/04	0	0.00	2	16.50	16.40	-2	94	-2.11%
2021/04/29	0	0.00	1	17.10	16.90	-1	92	-1.09%
2021/04/28	0	0.00	2	16.80	17.05	-2	90	-2.21%
2021/04/26	1	16.80	5	16.88	16.80	-4	87	-4.57%
2021/04/22	0	0.00	1	17.05	16.95	-1	84	-1.18%
2021/04/21	1	17.15	1	17.15	17.05	0	81	0.00%
2021/04/19	0	0.00	1	17.15	17.05	-1	79	-1.26%
2021/04/16	0	16.97	0	0.00	16.95	0	75	0.05%
2021/04/15	2	16.85	0	0.00	16.80	2	74	2.69%
2021/04/13	1.1	16.99	0	0.00	17.00	1.1	71	1.48%
2021/04/12	1	17.00	2	16.98	17.05	-1	70	-1.42%
2021/04/09	6	16.94	1	17.25	16.95	5	66	7.51%
2021/03/16	1	15.90	0	0.00	15.80	1	52	1.91%
2021/03/15	1	16.00	0	0.00	15.95	1	52	1.90%
2021/03/12	1	16.00	0	0.00	16.05	1	52	1.92%
2021/03/11	1	15.95	0	0.00	16.00	1	53	1.87%
2021/02/26	2	15.95	0	0.00	15.90	2	58	3.41%
2021/01/27	14	15.56	0	0.00	15.50	14	53	25.95%
2021/01/26	1	15.65	0	0.00	15.65	1	53	1.86%
2021/01/25	5	15.62	0	0.00	15.65	5	53	9.38%
2021/01/20	12	15.67	0	0.00	15.65	12	52	22.86%
2021/01/15	11	15.80	0	0.00	15.95	11	50	21.67%
2021/01/08	0	0.00	1	16.10	16.00	-1	49	-2.04%
2021/01/06	1	16.20	0	0.00	16.05	1	49	2.03%
2020/12/31	1	16.35	0	0.00	16.40	1	47	2.13%
2020/12/30	1	16.00	0	0.00	16.25	1	43	2.29%
2020/11/30	1	16.15	0	0.00	16.05	1	30	3.23%
2020/11/06	1	15.80	0	0.00	15.80	1	27	3.60%
2020/10/14	0	0.00	1	15.85	15.85	-1	31	-3.16%
2020/10/07	0	0.00	1	15.95	15.95	-1	32	-3.09%
2020/10/06	0	0.00	1	16.00	16.05	-1	32	-3.07%
2020/09/29	0	0.00	1	16.00	16.00	-1	37	-2.64%
2020/09/22	1	16.10	0	0.00	16.15	1	49	2.03%
2020/08/17	0	0.00	1	16.60	16.70	-1	61	-1.63%
2020/08/03	0	0.00	3	16.60	16.60	-3	63	-4.74%
2020/07/28	0	0.00	2	16.60	16.55	-2	66	-3.00%
2020/07/10	2	16.88	0	0.00	16.90	2	76	2.63%
2020/07/08	2	17.20	0	0.00	17.15	2	72	2.74%
2020/07/07	0	0.00	3	17.30	17.30	-3	72	-4.16%
2020/07/06	2	17.28	0	0.00	17.20	2	70	2.83%
2020/07/03	1	18.15	0	0.00	18.15	1	69	1.44%
2020/07/02	1	18.00	0	0.00	18.05	1	63	1.57%
2020/07/01	0.1	18.05	0	0.00	18.00	0.1	62	0.10%
2020/06/22	5	18.00	0	0.00	17.90	5	63	7.92%
2020/06/19	5	18.00	0	0.00	17.95	5	64	7.72%
2020/06/18	1	18.05	0	0.00	18.05	1	64	1.55%
2020/06/12	1	17.40	0	0.00	17.75	1	74	1.34%
2020/05/20	0	0.00	1	17.80	17.85	-1	108	-0.92%
2020/05/19	0	0.00	1	17.75	17.80	-1	110	-0.90%
2020/05/14	3	17.72	1	17.65	17.75	2	115	1.74%
2020/05/08	3	18.15	0	0.00	18.15	3	122	2.46%
2020/05/07	1	18.40	0	0.00	18.20	1	124	0.80%
2020/05/05	1	17.90	0	0.00	17.85	1	134	0.74%
2020/04/30	1	17.90	0	0.00	17.95	1	226	0.44%
2020/04/29	3	17.93	0	0.00	17.90	3	267	1.12%
2020/04/27	0	0.00	4	17.20	17.65	-4	442	-0.90%
2020/04/24	1	17.30	0	0.00	17.30	1	465	0.22%
2020/04/23	1	17.10	0	0.00	17.00	1	463	0.22%
2020/04/15	1	16.85	2	16.95	17.10	-1	458	-0.22%
2020/04/13	1	16.70	0	0.00	16.65	1	457	0.22%
2020/04/10	2	16.68	0	0.00	16.65	2	457	0.44%
2020/04/09	1	16.70	0	0.00	16.65	1	457	0.22%
2020/04/08	2	16.65	0	0.00	16.65	2	457	0.44%
2020/04/07	1	16.60	4	16.60	16.50	-3	456	-0.66%
2020/04/06	4	16.51	0	0.00	16.50	4	456	0.88%
2020/04/01	3	16.62	0	0.00	16.60	3	455	0.66%
2020/03/30	2	16.13	0	0.00	16.30	2	455	0.44%
2020/03/27	9	16.12	0	0.00	16.10	9	453	1.98%
2020/03/26	1	16.00	0	0.00	16.00	1	452	0.22%
2020/03/25	3	15.92	0	0.00	15.90	3	452	0.66%
2020/03/24	6	15.16	0	0.00	15.35	6	449	1.33%
2020/03/20	4	14.40	0	0.00	14.55	4	448	0.89%
2020/03/19	0	0.00	2	15.10	13.95	-2	446	-0.45%
2020/03/18	12	15.68	0	0.00	15.50	12	440	2.72%
2020/03/17	2	16.03	0	0.00	16.00	2	436	0.46%
2020/03/16	28	16.56	0	0.00	16.70	28	433	6.45%
2020/03/13	2	16.78	0	0.00	16.70	2	430	0.46%
2020/03/12	8	17.80	0	0.00	17.85	8	423	1.89%
2020/03/10	6	17.85	0	0.00	17.90	6	416	1.44%
2020/03/09	1	18.10	3	17.90	17.90	-2	414	-0.48%
2020/03/06	39	17.92	1	18.00	18.00	38	411	9.23%
2020/03/03	2	18.00	5	18.02	18.10	-3	407	-0.74%
2020/03/02	6	17.95	0	0.00	17.85	6	405	1.48%
2020/02/27	4	18.11	0	0.00	18.05	4	402	0.99%
2020/02/26	1	18.15	0	0.00	18.15	1	400	0.25%
2020/02/24	1	18.50	0	0.00	18.35	1	396	0.25%
2020/02/20	0	0.00	1	18.60	18.60	-1	394	-0.25%
2020/02/18	2	18.40	0	0.00	18.45	2	390	0.51%
2020/02/17	0	0.00	1	18.40	18.35	-1	389	-0.26%
2020/02/11	0	0.00	1	18.45	18.45	-1	379	-0.26%
2020/02/05	0	0.00	2	18.70	18.55	-2	363	-0.55%
2020/02/04	4	18.91	28	18.91	18.95	-24	343	-6.98%
2020/02/03	13	23.11	28	21.07	20.95	-15	270	-5.54%
2020/01/31	82	23.14	24	23.18	23.25	58	227	25.46%
2020/01/30	2	21.15	0	0.00	21.15	2	60	3.30%
2020/01/20	1	18.80	0	0.00	19.25	1	50	1.96%
2020/01/16	1	18.40	0	0.00	18.40	1	27	3.64%
2020/01/15	2	18.33	0	0.00	18.35	2	27	7.24%
2020/01/14	2	18.43	0	0.00	18.40	2	27	7.19%
2020/01/13	2	18.43	0	0.00	18.40	2	28	6.97%
2020/01/10	1	18.40	0	0.00	18.35	1	28	3.48%
2020/01/08	3	18.30	0	0.00	18.30	3	29	10.23%
2020/01/07	1	18.30	0	0.00	18.30	1	29	3.43%
2020/01/06	8	18.33	0	0.00	18.40	8	29	27.38%
2019/12/31	1	18.50	0	0.00	18.50	1	29	3.44%
2019/12/27	5	18.40	0	0.00	18.40	5	29	17.20%
2019/12/06	1	18.70	0	0.00	18.70	1	33	3.00%
2019/11/19	1	18.50	0	0.00	18.50	1	34	2.87%
2019/11/06	2	18.35	0	0.00	18.30	2	34	5.78%
2019/11/04	2	18.35	0	0.00	18.35	2	33	5.91%
2019/10/14	1	18.15	0	0.00	18.15	1	49	2.00%
2019/08/15	0	0.00	1	17.75	17.85	-1	76	-1.31%
2019/08/14	1	17.95	0	0.00	17.95	1	76	1.31%
2019/08/12	1	18.00	0	0.00	18.05	1	76	1.30%
2019/08/01	1	18.10	0	0.00	18.00	1	76	1.31%
2019/07/19	1	19.40	0	0.00	19.40	1	71	1.40%
2019/05/13	1	18.00	0	0.00	18.10	1	30	3.29%