惠光 (6508)-國泰-敦南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
16張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	27.26	0	0.00	27.50	0.1	34	0.37%
2025/05/05	2.9	26.87	1.2	26.79	26.85	1.6	34	4.71%
2025/05/02	1.7	27.26	0.5	27.32	27.10	1.2	34	3.55%
2025/04/30	1.8	27.14	0.2	27.50	27.00	1.5	35	4.35%
2025/04/29	1.2	27.10	0.2	27.50	27.05	1	35	2.91%
2025/04/28	0.5	27.30	0.2	27.50	27.05	0.3	35	0.83%
2025/04/25	4	26.81	1	27.01	27.00	3	35	8.30%
2025/04/24	1	27.13	0	27.10	27.05	1	34	2.78%
2025/04/23	1	27.04	0	27.20	27.00	1	35	2.79%
2025/04/22	0.2	26.63	0	0.00	26.45	0.2	35	0.43%
2025/04/21	3.8	26.54	0	0.00	26.50	3.8	36	10.43%
2025/04/18	0.2	26.85	0.1	26.75	26.70	0.1	37	0.34%
2025/04/17	0.9	26.64	0	0.00	26.75	0.9	37	2.52%
2025/04/16	0.9	26.66	0.2	27.00	26.80	0.7	37	1.82%
2025/04/15	0.3	26.75	0	27.50	26.70	0.3	37	0.74%
2025/04/14	1.4	26.60	0.1	27.50	26.20	1.4	37	3.62%
2025/04/11	1	26.60	0.1	26.60	26.45	0.9	37	2.44%
2025/04/10	2.2	26.88	1.5	26.30	26.90	0.7	37	1.72%
2025/04/09	2.4	25.25	1	25.20	24.70	1.4	36	3.82%
2025/04/08	3.2	26.92	1.3	26.15	25.90	1.9	34	5.59%
2025/04/07	6.7	25.94	3.7	26.01	25.90	3	32	9.16%
2025/04/02	0.8	28.86	0.2	28.65	28.75	0.6	30	1.98%
2025/04/01	21.3	29.46	20	28.57	28.40	1.3	29	4.20%
2025/03/31	4.5	28.53	1	28.47	28.40	3.6	29	12.20%
2025/03/28	3.3	28.84	0	28.95	28.75	3.3	28	11.64%
2025/03/27	0.9	29.12	0	0.00	28.80	0.9	28	3.28%
2025/03/26	1.7	29.04	0.1	29.20	29.05	1.6	28	5.49%
2025/03/25	2.5	29.17	0	0.00	29.00	2.5	27	9.12%
2025/03/24	0.8	29.32	0.3	29.40	29.20	0.5	26	1.83%
2025/03/21	0.5	29.39	0	0.00	29.15	0.5	27	1.83%
2025/03/20	1	29.30	0	0.00	29.25	1	27	3.82%
2025/03/19	3.3	29.29	0.8	29.45	29.15	2.4	27	8.92%
2025/03/18	1.3	29.41	0.1	29.67	29.25	1.2	27	4.50%
2025/03/17	3.5	29.30	2.3	29.39	29.25	1.2	27	4.44%
2025/03/14	2.6	29.43	1	29.50	29.35	1.7	27	5.91%
2025/03/13	1.6	29.66	0	29.82	29.30	1.5	27	5.48%
2025/03/12	1.1	29.83	0	29.80	29.70	1.1	27	3.85%
2025/03/11	1.7	30.00	0	0.00	29.70	1.7	27	6.06%
2025/03/10	1.2	29.99	0	0.00	30.05	1.2	28	4.27%
2025/03/07	2.4	30.20	0.5	30.29	30.05	1.8	28	6.41%
2025/03/06	6.9	30.14	1.7	30.14	30.20	5.2	29	17.89%
2025/03/05	0.7	30.03	0.1	30.20	29.90	0.6	28	2.22%
2025/03/04	1.2	29.95	0	0.00	29.90	1.2	29	4.24%
2025/03/03	0.7	30.16	1.1	30.01	29.90	-0.4	29	-1.46%
2025/02/27	0.5	30.39	0	30.45	30.10	0.5	29	1.63%
2025/02/26	0.9	30.35	1.1	30.38	30.20	-0.1	29	-0.37%
2025/02/25	1.2	30.30	0.4	30.35	30.30	0.8	29	2.80%
2025/02/24	1.7	29.92	0.1	30.00	29.90	1.6	28	5.65%
2025/02/21	4.2	29.86	0.2	30.00	29.95	4	28	14.07%
2025/02/20	0.8	29.96	0	0.00	30.05	0.8	28	2.77%
2025/02/19	0	30.02	0	0.00	29.75	0	28	0.17%
2025/02/18	0.7	29.81	0	0.00	29.70	0.7	28	2.46%
2025/02/17	0.2	29.77	0.3	29.76	29.70	0	29	-0.06%
2025/02/14	0.3	29.77	0	0.00	29.65	0.3	30	1.01%
2025/02/13	1.1	29.56	0.1	29.70	29.70	1	30	3.38%
2025/02/12	1.2	29.76	1	29.50	29.50	0.2	30	0.73%
2025/02/11	0.5	29.64	0.4	29.63	29.50	0.1	30	0.25%
2025/02/10	0.5	29.74	0.6	29.68	29.50	-0.1	30	-0.43%
2025/02/07	3.8	29.16	2.1	29.26	29.20	1.8	30	5.70%
2025/02/06	2.4	29.32	0	0.00	29.35	2.4	31	7.58%
2025/02/05	2.5	29.27	1	29.35	29.15	1.5	31	4.62%
2025/02/04	4.4	29.33	0.2	29.35	29.25	4.2	33	12.37%
2025/01/22	1.2	29.47	0	0.00	29.40	1.2	34	3.56%
2025/01/20	2.8	29.28	0	0.00	29.10	2.8	34	8.31%
2025/01/17	1.3	29.28	1	29.15	29.10	0.3	34	1.01%
2025/01/16	3.1	29.22	2	29.30	29.15	1.1	34	3.23%
2025/01/15	1.8	29.04	0.1	29.05	29.00	1.7	34	4.83%
2025/01/14	10.2	28.96	2	29.00	28.85	8.2	34	23.70%
2025/01/13	3.8	29.14	1	29.30	28.95	2.8	33	8.28%
2025/01/10	0.3	29.39	0.1	29.40	29.30	0.2	33	0.72%
2025/01/09	0.7	29.45	0.3	29.48	29.30	0.4	33	1.32%
2025/01/08	0.6	29.49	0	0.00	29.45	0.6	33	1.93%
2025/01/07	8	29.38	0.6	29.53	29.45	7.4	34	21.12%
2025/01/06	0.2	29.59	0.5	29.60	29.45	-0.3	35	-0.92%
2025/01/03	2	29.59	1.9	29.65	29.45	0.2	34	0.50%
2025/01/02	1.2	29.73	0.1	29.80	29.55	1.1	34	3.11%
2024/12/31	1.2	29.65	2	29.65	29.60	-0.8	35	-2.19%
2024/12/30	0.7	29.91	0	0.00	29.70	0.7	35	2.01%
2024/12/27	0.8	30.04	0	0.00	29.75	0.8	35	2.09%
2024/12/26	0.5	30.02	0	0.00	29.85	0.5	36	1.28%
2024/12/25	0.9	29.91	0	0.00	29.75	0.9	36	2.34%
2024/12/24	3.6	29.83	1.2	29.92	29.75	2.4	37	6.36%
2024/12/23	2.1	29.79	0	29.75	29.60	2.1	38	5.40%
2024/12/20	0.9	29.87	0.2	29.87	29.60	0.7	38	1.84%
2024/12/19	0.8	29.88	0	29.95	29.65	0.8	38	1.97%
2024/12/18	1	29.92	0.1	29.84	29.85	0.8	38	2.18%
2024/12/17	2.8	29.88	0	29.80	29.75	2.8	38	7.14%
2024/12/16	2.3	29.81	0.1	30.00	29.70	2.3	38	5.83%
2024/12/13	11.8	29.75	4.7	29.86	29.75	7.1	38	18.33%
2024/12/12	1.8	29.82	0.8	29.90	29.80	1.1	37	2.80%
2024/12/11	4.4	29.88	0.8	29.91	29.75	3.6	37	9.44%
2024/12/10	1.1	30.08	0	0.00	29.85	1.1	37	2.90%
2024/12/09	1.3	30.05	0	0.00	29.90	1.3	37	3.44%
2024/12/06	1.7	30.02	0.3	30.08	29.95	1.4	38	3.60%
2024/12/05	1	30.11	0.1	30.15	29.95	0.8	39	2.03%
2024/12/04	2.7	29.94	0.2	30.10	29.90	2.5	40	6.11%
2024/12/03	0.8	30.04	1.1	29.91	29.90	-0.2	41	-0.51%
2024/12/02	1.7	29.99	1.1	30.02	29.85	0.7	41	1.62%
2024/11/29	3.1	30.05	0.2	30.10	29.95	2.9	40	7.13%
2024/11/28	0.7	30.13	0.2	30.15	30.00	0.5	41	1.27%
2024/11/27	2.6	30.02	0.5	30.15	30.00	2.1	41	4.98%
2024/11/26	2.3	30.18	0	0.00	30.05	2.3	41	5.53%
2024/11/25	1.4	30.28	0.3	30.31	30.05	1.1	41	2.58%
2024/11/22	3.6	30.12	1	30.05	30.05	2.6	43	6.13%
2024/11/21	1.8	30.10	0.6	30.20	30.00	1.2	43	2.77%
2024/11/20	2.2	30.09	0	0.00	30.00	2.2	47	4.59%
2024/11/19	0.6	30.15	1	30.05	30.00	-0.4	46	-0.93%
2024/11/18	1.4	30.12	0	30.15	30.00	1.4	47	2.92%
2024/11/15	4	30.08	0.2	30.25	30.05	3.8	46	8.05%
2024/11/14	1	30.33	0	0.00	30.05	1	46	2.22%
2024/11/13	0.6	30.54	0.4	30.50	30.25	0.2	46	0.39%
2024/11/12	2.1	30.74	0.5	30.75	30.45	1.6	45	3.46%
2024/11/11	2.2	31.29	1.2	30.93	30.95	1	46	2.15%
2024/11/08	1.1	31.35	0	0.00	31.15	1.1	46	2.34%
2024/11/07	0.2	31.28	1	31.05	31.50	-0.8	47	-1.69%
2024/11/06	0.5	31.35	0.1	31.30	31.05	0.4	46	0.88%
2024/11/05	4.5	31.44	7	31.51	31.15	-2.5	47	-5.20%
2024/11/04	1.1	31.82	0	32.40	31.55	1.1	48	2.19%
2024/11/01	1.2	31.56	0.1	31.46	31.80	1	53	1.95%
2024/10/30	0.4	31.10	4.1	31.15	31.10	-3.7	51	-7.14%
2024/10/29	1.1	30.79	0	0.00	30.85	1.1	50	2.26%
2024/10/28	1.2	30.93	5	30.90	30.80	-3.8	51	-7.42%
2024/10/25	0.4	31.40	0	0.00	30.90	0.4	51	0.78%
2024/10/24	0.9	30.95	1	31.00	30.80	-0.1	52	-0.23%
2024/10/23	1.8	31.01	1.2	30.89	30.80	0.5	53	1.00%
2024/10/22	1.2	31.06	0	0.00	30.80	1.2	53	2.28%
2024/10/21	4	30.95	0	0.00	30.90	4	55	7.20%
2024/10/18	0.8	31.11	2.3	31.03	31.00	-1.5	56	-2.68%
2024/10/17	1.1	31.07	0	0.00	31.00	1.1	56	1.96%
2024/10/16	5.9	30.95	3	31.01	30.85	2.9	56	5.10%
2024/10/15	5	31.16	1	31.29	31.00	4	56	7.02%
2024/10/14	20.6	31.03	6.6	31.30	31.00	14	57	24.19%
2024/10/11	4.5	31.17	0.1	31.30	31.00	4.5	57	7.86%
2024/10/09	3.1	31.35	1	31.40	31.25	2.1	58	3.67%
2024/10/08	0.8	31.39	0	31.45	31.20	0.8	58	1.37%
2024/10/07	2.9	31.32	0.9	31.32	31.20	2	59	3.38%
2024/10/04	4.3	31.30	1.5	31.47	31.25	2.8	61	4.57%
2024/10/01	2.9	31.33	0	0.00	31.30	2.9	62	4.69%
2024/09/30	2.1	31.53	2	31.50	31.30	0.1	62	0.17%
2024/09/27	0.7	31.70	0.6	31.66	31.50	0.1	63	0.19%
2024/09/26	5.3	31.40	0.9	31.53	31.30	4.4	64	6.83%
2024/09/25	0.1	31.69	0	0.00	31.65	0.1	64	0.20%
2024/09/24	1.1	31.37	0.4	31.25	31.20	0.8	66	1.13%
2024/09/23	7.3	31.10	2.4	31.17	31.20	4.9	68	7.08%
2024/09/20	3.9	31.04	2	31.03	31.05	1.9	68	2.82%
2024/09/19	1.5	31.19	0.5	31.30	30.90	1	69	1.45%
2024/09/18	0.7	31.09	0.2	31.06	30.85	0.5	69	0.67%
2024/09/16	1.5	30.95	0	0.00	30.85	1.5	70	2.20%
2024/09/13	0.7	30.70	0	0.00	30.60	0.7	70	1.02%
2024/09/12	0.4	30.58	0	0.00	30.45	0.4	72	0.62%
2024/09/11	3.5	30.43	0.9	30.53	30.30	2.7	72	3.70%
2024/09/10	3.3	30.51	0	0.00	30.35	3.3	73	4.51%
2024/09/09	1.3	30.56	0	0.00	30.50	1.3	74	1.81%
2024/09/06	6.1	30.50	3	30.55	30.45	3.1	73	4.24%
2024/09/05	6	30.86	2.5	30.93	30.45	3.5	72	4.87%
2024/09/04	19.2	30.96	14.3	31.05	30.85	4.9	72	6.80%
2024/09/03	4	31.64	1	31.65	31.45	3.1	72	4.23%
2024/09/02	1.9	32.01	2.5	31.86	31.75	-0.6	71	-0.85%
2024/08/30	1.9	31.86	1	32.05	31.95	0.9	72	1.21%
2024/08/29	7.7	31.75	2.9	31.85	31.70	4.9	71	6.78%
2024/08/28	5.1	31.77	2	31.77	31.55	3.1	72	4.31%
2024/08/27	1.8	31.67	0	31.65	31.55	1.8	72	2.42%
2024/08/26	3.2	31.75	3	31.75	31.50	0.2	72	0.31%
2024/08/23	3.1	31.70	2	31.92	31.45	1.1	71	1.49%
2024/08/22	4.6	32.04	3.1	32.30	31.90	1.5	71	2.06%
2024/08/21	2.6	31.25	0.8	31.30	31.25	1.8	68	2.70%
2024/08/20	0.8	31.34	3	31.15	31.15	-2.2	69	-3.16%
2024/08/19	2.7	31.35	2	31.38	31.20	0.7	70	1.03%
2024/08/16	2.4	31.26	1	31.30	31.20	1.4	70	1.99%
2024/08/15	5.8	31.23	4.5	31.32	31.25	1.4	71	1.89%
2024/08/14	3.2	31.33	0.7	31.40	31.15	2.5	72	3.48%
2024/08/13	0.7	31.16	1.3	31.00	31.20	-0.6	72	-0.78%
2024/08/12	4.1	30.98	2	31.00	30.75	2.1	72	2.89%
2024/08/09	3.8	30.78	0	0.00	30.65	3.8	72	5.19%
2024/08/08	4.6	30.54	1	30.57	30.45	3.6	72	4.95%
2024/08/07	4.3	30.58	1.3	30.62	30.35	3.1	73	4.14%
2024/08/06	10.6	30.04	1.8	30.24	29.70	8.7	73	11.83%
2024/08/05	24.8	30.63	15.3	30.35	29.95	9.6	72	13.14%
2024/08/02	3.9	31.79	4	31.77	31.65	-0.1	68	-0.19%
2024/08/01	2	31.81	1	31.65	31.80	1	69	1.42%
2024/07/31	10	31.59	1.1	31.71	31.60	8.9	69	12.89%
2024/07/30	2.8	31.70	7	31.60	31.65	-4.2	68	-6.07%
2024/07/29	4.4	31.87	0	0.00	31.65	4.4	68	6.44%
2024/07/26	6.3	31.93	2	31.85	31.80	4.3	68	6.37%
2024/07/23	1.3	31.94	1	31.80	31.80	0.3	68	0.49%
2024/07/22	5.8	31.81	3.9	31.88	31.60	2	68	2.85%
2024/07/19	4.6	32.00	0	0.00	31.90	4.6	66	6.85%
2024/07/18	2.3	32.28	0	0.00	32.15	2.3	65	3.51%
2024/07/17	10.3	31.99	2	32.22	32.15	8.3	65	12.64%
2024/07/16	3.6	32.10	1.7	32.11	31.95	1.9	65	2.91%
2024/07/15	2.8	32.10	0	0.00	32.00	2.8	67	4.12%
2024/07/12	7.5	32.12	0.1	32.25	32.10	7.4	68	10.76%
2024/07/11	8.2	32.16	2.7	32.17	32.10	5.6	68	8.14%
2024/07/10	0.8	32.40	0	0.00	32.25	0.8	68	1.12%
2024/07/09	10.1	32.49	5	32.41	32.15	5.1	69	7.36%
2024/07/08	6.2	33.31	1	33.37	33.15	5.2	68	7.49%
2024/07/05	0.7	33.40	2	33.35	33.35	-1.3	67	-1.86%
2024/07/04	1.7	33.35	0	0.00	33.25	1.7	67	2.60%
2024/07/03	1.6	33.33	0.1	33.45	33.25	1.6	67	2.36%
2024/07/02	0.2	33.25	0.1	33.40	33.30	0.1	66	0.14%
2024/07/01	3.1	33.21	0.9	33.25	33.10	2.2	66	3.34%
2024/06/28	4.9	33.23	3.3	33.27	33.40	1.7	65	2.52%
2024/06/27	3.7	32.87	1.3	32.73	32.90	2.4	64	3.75%
2024/06/26	0.6	32.58	0	0.00	32.50	0.6	63	0.94%
2024/06/25	2.9	32.35	0.3	32.42	32.30	2.5	65	3.85%
2024/06/24	4.4	32.38	3.1	32.53	32.30	1.3	66	1.98%
2024/06/21	0.7	32.44	6	32.38	32.45	-5.3	66	-7.95%
2024/06/20	1.5	32.31	3.3	32.35	32.35	-1.8	67	-2.63%
2024/06/19	1.3	32.43	3	32.35	32.25	-1.7	67	-2.55%
2024/06/18	3.2	32.38	1	32.30	32.30	2.2	67	3.23%
2024/06/17	2.2	32.43	0.1	32.50	32.35	2.1	67	3.09%
2024/06/14	0.8	32.53	1	32.51	32.30	-0.2	71	-0.29%
2024/06/13	0.5	32.60	1.4	32.46	32.45	-0.9	74	-1.16%
2024/06/12	2	32.54	0	0.00	32.45	2	77	2.51%
2024/06/11	0.4	32.56	0	0.00	32.55	0.4	80	0.54%
2024/06/07	0.8	32.46	0	0.00	32.45	0.8	81	0.97%
2024/06/06	2.3	32.28	0	0.00	32.20	2.3	80	2.85%
2024/06/05	2.1	32.39	1.5	32.35	32.30	0.7	84	0.81%
2024/06/04	2.2	32.50	0	0.00	32.35	2.2	85	2.51%
2024/06/03	1.5	32.57	0.3	32.55	32.40	1.2	86	1.37%
2024/05/31	2.2	32.63	0	0.00	32.45	2.2	86	2.49%
2024/05/30	1.2	32.63	0	32.65	32.55	1.2	86	1.34%
2024/05/29	0.4	32.60	1.1	32.60	32.60	-0.6	87	-0.70%
2024/05/28	2	32.35	0	0.00	32.40	2	88	2.25%
2024/05/27	1	32.43	1.4	32.25	32.30	-0.3	89	-0.37%
2024/05/24	4.2	32.41	1	32.20	32.05	3.2	89	3.58%
2024/05/23	2.3	32.76	1	32.45	32.50	1.3	89	1.44%
2024/05/22	3.1	32.87	0.6	33.00	32.85	2.5	88	2.83%
2024/05/21	4.2	32.82	1.1	32.90	32.80	3.1	89	3.47%
2024/05/20	0.7	33.10	0.2	33.11	32.80	0.6	88	0.65%
2024/05/17	2.2	33.17	2	33.15	33.10	0.2	88	0.23%
2024/05/16	0.4	33.03	2.3	32.97	33.00	-1.9	91	-2.08%
2024/05/15	1.4	32.78	0.2	32.91	32.70	1.3	91	1.39%
2024/05/14	3.2	32.86	0.2	32.80	32.70	3	91	3.27%
2024/05/13	2.5	32.80	1	32.75	32.80	1.5	91	1.60%
2024/05/10	0.2	32.42	4	32.38	32.40	-3.8	90	-4.16%
2024/05/09	0.5	32.45	0	0.00	32.20	0.5	90	0.50%
2024/05/08	0.5	32.28	0	0.00	32.10	0.5	89	0.57%