勤崴國際 (6516)-國泰-敦南券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
73.3
漲跌
▼3.0
漲幅
-3.93%
成交量
125張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	76.40	1	74.50	76.30	-1	59	-1.67%
2025/03/27	0	76.10	0	0.00	77.10	0	58	0.02%
2025/03/26	0	77.10	0	0.00	77.70	0	59	0.01%
2025/03/24	2	78.59	0	0.00	77.10	2	60	3.34%
2025/03/21	0	77.10	0	0.00	77.00	0	60	0.03%
2025/03/19	0.1	77.01	0	0.00	77.00	0.1	60	0.08%
2025/03/18	0	0.00	0	78.00	78.50	0	60	-0.03%
2025/03/17	0	76.80	0	0.00	77.50	0	60	0.02%
2025/03/14	0	77.30	0	0.00	77.70	0	61	0.02%
2025/03/13	0	79.07	0	0.00	78.10	0	61	0.05%
2025/03/12	1	80.59	2.1	79.20	79.10	-1.1	61	-1.84%
2025/03/11	2	78.75	0	79.50	79.90	2	61	3.26%
2025/03/10	1	79.40	0	79.40	79.30	1	60	1.63%
2025/03/06	2	82.60	2.4	81.33	80.00	-0.4	58	-0.62%
2025/03/05	0	0.00	2	79.89	80.00	-2	56	-3.60%
2025/03/04	0	75.20	0	77.10	78.20	0	54	-0.01%
2025/03/03	0	74.60	0.1	75.00	75.10	-0.1	53	-0.09%
2025/02/27	0	0.00	0	77.80	75.20	0	52	-0.04%
2025/02/26	0	77.27	0	77.90	77.70	0	49	0.04%
2025/02/25	1.1	79.09	2.5	79.66	78.90	-1.4	49	-2.94%
2025/02/24	0	0.00	0	79.60	80.00	0	46	-0.08%
2025/02/21	0	0.00	4	79.20	79.00	-4	44	-9.02%
2025/02/20	0	0.00	1.5	77.60	77.90	-1.5	42	-3.44%
2025/02/19	0	0.00	0.1	77.17	77.60	-0.1	41	-0.31%
2025/02/18	0	0.00	1	75.90	75.70	-1	40	-2.48%
2025/02/17	0	0.00	0	76.80	76.50	0	40	-0.05%
2025/02/14	0	0.00	1.1	73.95	74.00	-1.1	38	-2.75%
2025/02/11	0	0.00	0.6	72.50	71.70	-0.6	38	-1.44%
2025/02/10	1	71.21	0	0.00	72.50	1	37	2.67%
2025/02/07	0.2	70.47	0	0.00	71.50	0.2	37	0.54%
2025/01/20	0	0.00	0.1	71.00	71.30	-0.1	38	-0.18%
2025/01/16	0	70.10	0	0.00	71.40	0	39	0.04%
2025/01/15	0	70.60	0	0.00	70.30	0	40	0.07%
2025/01/10	0	70.00	0	0.00	70.40	0	41	0.02%
2025/01/09	1	72.06	0	0.00	70.80	1	40	2.53%
2025/01/08	0.1	72.72	0	0.00	73.00	0.1	39	0.29%
2025/01/07	0	0.00	0	73.10	73.00	0	39	-0.08%
2025/01/03	0	0.00	0.1	73.03	73.00	-0.1	38	-0.30%
2025/01/02	0	0.00	5.3	71.25	72.30	-5.3	40	-13.08%
2024/12/30	1.1	69.35	0	71.00	70.10	1.1	38	2.81%
2024/12/25	0	67.00	0	0.00	66.80	0	36	0.04%
2024/12/19	0	65.40	0	0.00	65.20	0	36	0.03%
2024/12/18	0.1	65.01	0	0.00	66.00	0.1	36	0.30%
2024/12/13	0	65.90	0	0.00	66.30	0	35	0.00%
2024/12/12	0.1	66.17	0	0.00	66.60	0.1	35	0.17%
2024/12/10	0	66.80	0	0.00	67.10	0	35	0.03%
2024/12/09	0	67.25	0	0.00	67.20	0	35	0.06%
2024/12/06	0	67.50	1	67.30	67.30	-1	35	-2.77%
2024/12/04	0	67.06	0	0.00	67.20	0	35	0.07%
2024/11/28	1	65.71	0	0.00	66.60	1	34	2.97%
2024/11/27	0	0.00	0.8	66.30	66.30	-0.8	34	-2.26%
2024/11/26	0	66.50	0	0.00	66.30	0	34	0.06%
2024/11/22	0	67.20	0	0.00	67.00	0	33	0.03%
2024/11/20	0	66.55	0	0.00	66.70	0	33	0.05%
2024/11/19	0	66.95	0	0.00	67.60	0	32	0.06%
2024/11/18	0	67.00	0	0.00	67.40	0	32	0.03%
2024/11/15	0	67.40	0	0.00	67.90	0	32	0.05%
2024/11/13	0	68.10	0	0.00	68.10	0	31	0.03%
2024/11/12	0	68.60	0	0.00	68.00	0	31	0.05%
2024/11/11	2	68.00	0	0.00	68.20	2	31	6.53%
2024/11/06	2	68.90	0	0.00	69.00	2	30	6.59%
2024/11/05	0	69.05	0	0.00	69.40	0	30	0.07%
2024/11/04	0.1	69.12	0	0.00	69.00	0.1	32	0.34%
2024/11/01	0	68.50	0	0.00	69.30	0	34	0.07%
2024/10/30	0.1	68.91	0	0.00	69.00	0.1	34	0.35%
2024/10/28	2	69.00	0	0.00	68.90	2	36	5.45%
2024/10/25	0.1	69.16	0	0.00	68.80	0.1	36	0.36%
2024/10/24	0	69.00	0	0.00	68.70	0	36	0.03%
2024/10/22	1	69.10	0	0.00	69.30	1	35	2.81%
2024/10/21	0.2	69.66	0	0.00	69.80	0.2	35	0.43%
2024/10/17	0	70.30	0	0.00	70.70	0	34	0.06%
2024/10/16	0	70.00	0	0.00	70.80	0	34	0.03%
2024/10/15	0.1	70.50	0.2	70.50	70.60	-0.1	36	-0.25%
2024/10/14	0.2	70.52	0.1	71.00	70.60	0.1	35	0.31%
2024/10/08	0.2	72.80	1.2	75.58	70.30	-1	35	-2.70%
2024/10/04	0	0.00	0	69.70	68.60	0	32	-0.01%
2024/09/30	0	0.00	0	68.80	68.70	0	32	-0.02%
2024/09/27	0.1	68.50	0	0.00	68.80	0.1	33	0.30%
2024/09/26	0	68.80	0	0.00	68.30	0	33	0.03%
2024/09/24	1	68.02	0	0.00	69.00	1	33	3.08%
2024/09/23	0	69.00	0.1	69.70	69.50	-0.1	33	-0.24%
2024/09/20	0	0.00	0	70.70	69.50	0	33	0.00%
2024/09/18	0	0.00	0	69.30	69.50	0	33	-0.03%
2024/09/16	0	0.00	0.1	69.80	69.10	-0.1	34	-0.29%
2024/09/13	0.2	69.80	0	0.00	70.10	0.2	34	0.58%
2024/09/12	0	68.40	0	0.00	69.80	0	34	0.03%
2024/09/11	0	0.00	0.3	69.00	71.20	-0.3	35	-0.85%
2024/09/10	0	0.00	0.1	68.50	68.70	-0.1	35	-0.28%
2024/09/09	0	67.80	0	0.00	67.80	0	34	0.08%
2024/09/04	2.2	68.00	0	0.00	68.10	2.2	36	6.00%
2024/09/03	0	68.80	0	0.00	69.50	0	36	0.05%
2024/08/30	0.1	70.38	0.1	70.40	69.80	0	39	-0.12%
2024/08/29	0	70.00	0	0.00	70.00	0	39	0.03%
2024/08/28	0	70.00	0	0.00	70.10	0	40	0.02%
2024/08/26	0	71.20	0	0.00	71.00	0	41	0.04%
2024/08/23	1	69.60	0	0.00	71.10	1	42	2.38%
2024/08/22	1	70.00	0	0.00	70.80	1	42	2.38%
2024/08/21	0	71.30	0	0.00	71.30	0	42	0.02%
2024/08/20	0	0.00	1	71.60	71.30	-1	42	-2.34%
2024/08/19	1	70.20	0	0.00	70.80	1	42	2.34%
2024/08/16	0	70.80	1.1	71.01	70.70	-1.1	43	-2.44%
2024/08/14	0	71.00	0	0.00	70.90	0	43	0.03%
2024/08/13	19	70.83	0	0.00	71.00	19	43	43.76%
2024/08/12	1	68.00	0	0.00	69.90	1	43	2.30%
2024/08/07	0.1	68.30	0	0.00	67.80	0.1	47	0.16%
2024/08/06	0.2	65.70	1	65.00	66.40	-0.8	47	-1.68%
2024/08/05	3.1	69.95	0	0.00	66.40	3.1	46	6.81%
2024/08/02	1	71.30	6	71.25	71.10	-5	43	-11.57%
2024/08/01	2.7	70.87	0	0.00	71.70	2.7	43	6.30%
2024/07/30	0	77.60	0	0.00	78.50	0	42	0.05%
2024/07/26	0.5	77.90	0	0.00	78.20	0.5	42	1.19%
2024/07/23	1	77.99	0	0.00	78.50	1	41	2.44%
2024/07/19	0.1	78.09	0	0.00	78.40	0.1	42	0.20%
2024/07/18	0	78.90	0	78.90	78.90	0	41	-0.03%
2024/07/16	1	79.40	2	80.00	78.80	-1	41	-2.41%
2024/07/12	0	0.00	0.1	77.50	77.90	-0.1	40	-0.13%
2024/07/10	0	77.30	0	0.00	77.70	0	40	0.05%
2024/07/08	0	77.80	0	0.00	78.00	0	40	0.10%
2024/07/05	0	0.00	1	78.40	78.40	-1	41	-2.42%
2024/07/04	0	0.00	1	78.10	78.20	-1	41	-2.42%
2024/07/01	0.5	79.50	0	79.50	78.90	0.4	41	1.03%
2024/06/27	0.1	78.26	0.1	78.30	78.10	0	42	0.05%
2024/06/26	0.1	78.06	0	0.00	78.30	0.1	41	0.12%
2024/06/25	0.2	78.50	0	0.00	78.40	0.2	41	0.48%
2024/06/24	0	0.00	0.1	79.00	78.10	-0.1	41	-0.14%
2024/06/20	0.3	77.70	0	0.00	77.90	0.3	41	0.71%
2024/06/19	2	78.00	1	78.00	77.70	1	45	2.26%
2024/06/18	6	78.40	0	78.50	78.40	6	45	13.07%
2024/06/17	0	0.00	0	79.00	78.40	0	45	0.00%
2024/06/14	0	78.10	0	0.00	78.10	0	45	0.02%
2024/06/13	0	0.00	1	78.20	78.00	-1	45	-2.23%
2024/06/12	1	78.20	0	0.00	78.10	1	45	2.18%
2024/06/11	0	78.30	0	0.00	78.20	0	52	0.02%
2024/06/07	0	76.00	0	0.00	76.70	0	52	0.09%
2024/06/06	1	75.80	0	0.00	75.70	1	52	1.93%
2024/06/05	0	0.00	2	76.50	77.80	-2	52	-3.84%
2024/06/04	0	75.10	0	0.00	74.60	0	51	0.00%
2024/06/03	1	75.00	0	0.00	75.10	1	52	1.90%
2024/05/30	1	73.40	0	0.00	74.50	1	52	1.92%
2024/05/29	0	74.00	0	0.00	73.30	0	52	0.08%
2024/05/28	0	0.00	0.1	73.90	73.50	-0.1	53	-0.09%
2024/05/27	1	73.90	0.1	74.20	73.60	0.9	53	1.68%
2024/05/23	0	0.00	1	74.50	74.00	-1	53	-1.88%
2024/05/22	0	0.00	1	75.00	74.80	-1	53	-1.86%
2024/05/20	0	73.00	0	0.00	73.50	0	53	0.02%
2024/05/17	0.1	73.84	0	74.00	73.20	0	53	0.07%
2024/05/16	0.1	73.20	0	0.00	73.50	0.1	54	0.12%
2024/05/15	0	0.00	0.1	74.00	73.10	-0.1	53	-0.19%
2024/05/14	0.2	72.50	0.2	72.57	73.70	0.1	53	0.15%
2024/05/13	5	73.72	0.1	73.20	73.20	4.9	51	9.58%
2024/05/10	0	74.00	0	0.00	73.80	0	50	0.02%
2024/05/09	0.1	74.00	0	0.00	73.90	0.1	50	0.24%
2024/05/08	0	73.30	0	0.00	74.00	0	50	0.04%
2024/05/07	0.1	74.10	0	0.00	74.50	0.1	49	0.16%
2024/05/06	0.5	74.70	0	0.00	74.60	0.5	49	1.00%
2024/05/03	0.4	75.13	0.1	75.10	74.60	0.3	49	0.50%
2024/05/02	1	74.50	0	0.00	74.80	1	49	2.01%
2024/04/30	0.4	75.50	0	0.00	74.80	0.4	49	0.71%
2024/04/26	0	0.00	0.1	75.90	74.80	-0.1	49	-0.10%
2024/04/25	0	0.00	0.1	75.10	75.00	-0.1	50	-0.10%
2024/04/24	0	75.44	0	0.00	75.40	0	49	0.01%
2024/04/22	0	75.50	0	0.00	75.80	0	49	0.05%
2024/04/19	0	76.00	0	0.00	75.70	0	49	0.03%
2024/04/18	0	76.70	0	0.00	76.90	0	49	0.06%
2024/04/17	2	76.20	0	0.00	76.70	2	49	4.08%
2024/04/16	0	0.00	0	78.50	76.40	0	49	-0.04%
2024/04/15	0	76.25	0	76.30	77.40	0	48	0.04%
2024/04/11	0	76.01	0	0.00	76.20	0	48	0.07%
2024/04/09	1	76.99	0	0.00	77.00	1	46	2.20%
2024/04/02	1	77.80	0	0.00	77.20	1	46	2.16%