勤崴國際 (6516)-國泰-敦南券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
67.0
漲跌
▼0.2
漲幅
-0.30%
成交量
41張
產業
上櫃資訊服務類股▲1.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	67.20	0	0.00	67.00	0	33	0.03%
2024/11/20	0	66.55	0	0.00	66.70	0	33	0.05%
2024/11/19	0	66.95	0	0.00	67.60	0	32	0.06%
2024/11/18	0	67.00	0	0.00	67.40	0	32	0.03%
2024/11/15	0	67.40	0	0.00	67.90	0	32	0.05%
2024/11/13	0	68.10	0	0.00	68.10	0	31	0.03%
2024/11/12	0	68.60	0	0.00	68.00	0	31	0.05%
2024/11/11	2	68.00	0	0.00	68.20	2	31	6.53%
2024/11/06	2	68.90	0	0.00	69.00	2	30	6.59%
2024/11/05	0	69.05	0	0.00	69.40	0	30	0.07%
2024/11/04	0.1	69.12	0	0.00	69.00	0.1	32	0.34%
2024/11/01	0	68.50	0	0.00	69.30	0	34	0.07%
2024/10/30	0.1	68.91	0	0.00	69.00	0.1	34	0.35%
2024/10/28	2	69.00	0	0.00	68.90	2	36	5.45%
2024/10/25	0.1	69.16	0	0.00	68.80	0.1	36	0.36%
2024/10/24	0	69.00	0	0.00	68.70	0	36	0.03%
2024/10/22	1	69.10	0	0.00	69.30	1	35	2.81%
2024/10/21	0.2	69.66	0	0.00	69.80	0.2	35	0.43%
2024/10/17	0	70.30	0	0.00	70.70	0	34	0.06%
2024/10/16	0	70.00	0	0.00	70.80	0	34	0.03%
2024/10/15	0.1	70.50	0.2	70.50	70.60	-0.1	36	-0.25%
2024/10/14	0.2	70.52	0.1	71.00	70.60	0.1	35	0.31%
2024/10/08	0.2	72.80	1.2	75.58	70.30	-1	35	-2.70%
2024/10/04	0	0.00	0	69.70	68.60	0	32	-0.01%
2024/09/30	0	0.00	0	68.80	68.70	0	32	-0.02%
2024/09/27	0.1	68.50	0	0.00	68.80	0.1	33	0.30%
2024/09/26	0	68.80	0	0.00	68.30	0	33	0.03%
2024/09/24	1	68.02	0	0.00	69.00	1	33	3.08%
2024/09/23	0	69.00	0.1	69.70	69.50	-0.1	33	-0.24%
2024/09/20	0	0.00	0	70.70	69.50	0	33	0.00%
2024/09/18	0	0.00	0	69.30	69.50	0	33	-0.03%
2024/09/16	0	0.00	0.1	69.80	69.10	-0.1	34	-0.29%
2024/09/13	0.2	69.80	0	0.00	70.10	0.2	34	0.58%
2024/09/12	0	68.40	0	0.00	69.80	0	34	0.03%
2024/09/11	0	0.00	0.3	69.00	71.20	-0.3	35	-0.85%
2024/09/10	0	0.00	0.1	68.50	68.70	-0.1	35	-0.28%
2024/09/09	0	67.80	0	0.00	67.80	0	34	0.08%
2024/09/04	2.2	68.00	0	0.00	68.10	2.2	36	6.00%
2024/09/03	0	68.80	0	0.00	69.50	0	36	0.05%
2024/08/30	0.1	70.38	0.1	70.40	69.80	0	39	-0.12%
2024/08/29	0	70.00	0	0.00	70.00	0	39	0.03%
2024/08/28	0	70.00	0	0.00	70.10	0	40	0.02%
2024/08/26	0	71.20	0	0.00	71.00	0	41	0.04%
2024/08/23	1	69.60	0	0.00	71.10	1	42	2.38%
2024/08/22	1	70.00	0	0.00	70.80	1	42	2.38%
2024/08/21	0	71.30	0	0.00	71.30	0	42	0.02%
2024/08/20	0	0.00	1	71.60	71.30	-1	42	-2.34%
2024/08/19	1	70.20	0	0.00	70.80	1	42	2.34%
2024/08/16	0	70.80	1.1	71.01	70.70	-1.1	43	-2.44%
2024/08/14	0	71.00	0	0.00	70.90	0	43	0.03%
2024/08/13	19	70.83	0	0.00	71.00	19	43	43.76%
2024/08/12	1	68.00	0	0.00	69.90	1	43	2.30%
2024/08/07	0.1	68.30	0	0.00	67.80	0.1	47	0.16%
2024/08/06	0.2	65.70	1	65.00	66.40	-0.8	47	-1.68%
2024/08/05	3.1	69.95	0	0.00	66.40	3.1	46	6.81%
2024/08/02	1	71.30	6	71.25	71.10	-5	43	-11.57%
2024/08/01	2.7	70.87	0	0.00	71.70	2.7	43	6.30%
2024/07/30	0	77.60	0	0.00	78.50	0	42	0.05%
2024/07/26	0.5	77.90	0	0.00	78.20	0.5	42	1.19%
2024/07/23	1	77.99	0	0.00	78.50	1	41	2.44%
2024/07/19	0.1	78.09	0	0.00	78.40	0.1	42	0.20%
2024/07/18	0	78.90	0	78.90	78.90	0	41	-0.03%
2024/07/16	1	79.40	2	80.00	78.80	-1	41	-2.41%
2024/07/12	0	0.00	0.1	77.50	77.90	-0.1	40	-0.13%
2024/07/10	0	77.30	0	0.00	77.70	0	40	0.05%
2024/07/08	0	77.80	0	0.00	78.00	0	40	0.10%
2024/07/05	0	0.00	1	78.40	78.40	-1	41	-2.42%
2024/07/04	0	0.00	1	78.10	78.20	-1	41	-2.42%
2024/07/01	0.5	79.50	0	79.50	78.90	0.4	41	1.03%
2024/06/27	0.1	78.26	0.1	78.30	78.10	0	42	0.05%
2024/06/26	0.1	78.06	0	0.00	78.30	0.1	41	0.12%
2024/06/25	0.2	78.50	0	0.00	78.40	0.2	41	0.48%
2024/06/24	0	0.00	0.1	79.00	78.10	-0.1	41	-0.14%
2024/06/20	0.3	77.70	0	0.00	77.90	0.3	41	0.71%
2024/06/19	2	78.00	1	78.00	77.70	1	45	2.26%
2024/06/18	6	78.40	0	78.50	78.40	6	45	13.07%
2024/06/17	0	0.00	0	79.00	78.40	0	45	0.00%
2024/06/14	0	78.10	0	0.00	78.10	0	45	0.02%
2024/06/13	0	0.00	1	78.20	78.00	-1	45	-2.23%
2024/06/12	1	78.20	0	0.00	78.10	1	45	2.18%
2024/06/11	0	78.30	0	0.00	78.20	0	52	0.02%
2024/06/07	0	76.00	0	0.00	76.70	0	52	0.09%
2024/06/06	1	75.80	0	0.00	75.70	1	52	1.93%
2024/06/05	0	0.00	2	76.50	77.80	-2	52	-3.84%
2024/06/04	0	75.10	0	0.00	74.60	0	51	0.00%
2024/06/03	1	75.00	0	0.00	75.10	1	52	1.90%
2024/05/30	1	73.40	0	0.00	74.50	1	52	1.92%
2024/05/29	0	74.00	0	0.00	73.30	0	52	0.08%
2024/05/28	0	0.00	0.1	73.90	73.50	-0.1	53	-0.09%
2024/05/27	1	73.90	0.1	74.20	73.60	0.9	53	1.68%
2024/05/23	0	0.00	1	74.50	74.00	-1	53	-1.88%
2024/05/22	0	0.00	1	75.00	74.80	-1	53	-1.86%
2024/05/20	0	73.00	0	0.00	73.50	0	53	0.02%
2024/05/17	0.1	73.84	0	74.00	73.20	0	53	0.07%
2024/05/16	0.1	73.20	0	0.00	73.50	0.1	54	0.12%
2024/05/15	0	0.00	0.1	74.00	73.10	-0.1	53	-0.19%
2024/05/14	0.2	72.50	0.2	72.57	73.70	0.1	53	0.15%
2024/05/13	5	73.72	0.1	73.20	73.20	4.9	51	9.58%
2024/05/10	0	74.00	0	0.00	73.80	0	50	0.02%
2024/05/09	0.1	74.00	0	0.00	73.90	0.1	50	0.24%
2024/05/08	0	73.30	0	0.00	74.00	0	50	0.04%
2024/05/07	0.1	74.10	0	0.00	74.50	0.1	49	0.16%
2024/05/06	0.5	74.70	0	0.00	74.60	0.5	49	1.00%
2024/05/03	0.4	75.13	0.1	75.10	74.60	0.3	49	0.50%
2024/05/02	1	74.50	0	0.00	74.80	1	49	2.01%
2024/04/30	0.4	75.50	0	0.00	74.80	0.4	49	0.71%
2024/04/26	0	0.00	0.1	75.90	74.80	-0.1	49	-0.10%
2024/04/25	0	0.00	0.1	75.10	75.00	-0.1	50	-0.10%
2024/04/24	0	75.44	0	0.00	75.40	0	49	0.01%
2024/04/22	0	75.50	0	0.00	75.80	0	49	0.05%
2024/04/19	0	76.00	0	0.00	75.70	0	49	0.03%
2024/04/18	0	76.70	0	0.00	76.90	0	49	0.06%
2024/04/17	2	76.20	0	0.00	76.70	2	49	4.08%
2024/04/16	0	0.00	0	78.50	76.40	0	49	-0.04%
2024/04/15	0	76.25	0	76.30	77.40	0	48	0.04%
2024/04/11	0	76.01	0	0.00	76.20	0	48	0.07%
2024/04/09	1	76.99	0	0.00	77.00	1	46	2.20%
2024/04/02	1	77.80	0	0.00	77.20	1	46	2.16%
2024/03/28	0	77.10	0	0.00	77.10	0	45	0.01%
2024/03/26	0	76.60	0	0.00	77.10	0	46	0.02%
2024/03/25	0	77.90	0	0.00	77.90	0	45	0.01%
2024/03/19	0	0.00	0	77.50	77.50	0	41	-0.11%
2024/03/18	0	77.00	3	77.50	77.80	-3	42	-6.97%
2024/03/15	3	77.01	0	0.00	77.40	3	42	7.10%
2024/03/13	1.1	75.81	0	0.00	76.00	1.1	37	2.86%
2024/03/12	1	76.00	0	0.00	76.30	1	38	2.57%
2024/03/08	0.2	77.86	0	0.00	76.70	0.2	37	0.43%
2024/03/06	1	79.80	0	0.00	79.10	1	34	2.88%
2024/03/04	0.1	80.70	0	0.00	80.00	0.1	34	0.29%
2024/02/29	2	78.40	0	0.00	78.10	2	32	6.16%
2024/02/23	0.1	79.50	0	0.00	79.50	0.1	32	0.31%
2024/02/22	1	78.50	0	0.00	78.90	1	31	3.14%
2024/02/19	0	0.00	0.3	79.84	78.80	-0.3	31	-0.80%
2024/02/15	0	78.50	2	78.60	78.60	-2	30	-6.42%
2024/02/02	0	0.00	2	78.50	78.50	-2	30	-6.58%
2024/02/01	2.1	78.57	0	0.00	78.90	2.1	30	6.93%
2024/01/29	0.2	79.21	1.4	78.39	79.60	-1.2	29	-3.99%
2024/01/26	1	79.50	0	0.00	79.70	1	29	3.45%
2024/01/23	1	79.50	0	0.00	79.70	1	29	3.41%
2024/01/22	0	79.50	0	0.00	79.50	0	29	0.03%
2024/01/19	0	80.60	0	0.00	80.30	0	28	0.09%
2024/01/18	0.1	80.27	0	0.00	80.60	0.1	27	0.39%
2024/01/16	1	80.40	0	0.00	80.60	1	27	3.58%
2024/01/15	0	0.00	1	80.40	81.20	-1	27	-3.62%
2023/12/28	0	82.60	0	0.00	84.00	0	29	0.06%
2023/12/27	0	0.00	0.1	83.50	83.50	-0.1	29	-0.24%
2023/12/25	1	83.40	0	0.00	83.40	1	29	3.42%
2023/12/20	0.1	83.00	0	0.00	82.50	0.1	28	0.35%
2023/12/19	0.1	82.05	0	0.00	82.20	0.1	28	0.25%
2023/12/18	0.3	82.30	1.1	82.21	82.50	-0.8	28	-2.90%
2023/12/15	0	82.80	0	0.00	83.10	0	28	0.15%
2023/12/14	0	83.26	0	0.00	82.80	0	28	0.17%
2023/12/13	5	83.26	0	0.00	82.20	5	28	17.57%
2023/12/12	1	84.10	1	85.80	84.40	0	26	0.00%
2023/12/11	0	0.00	0	87.80	85.60	0	26	-0.01%
2023/12/08	0.1	88.15	1	87.90	87.50	-0.9	25	-3.52%
2023/12/07	0	86.00	0	0.00	86.20	0	23	0.04%
2023/12/05	0	82.18	0	0.00	83.00	0	21	0.05%
2023/12/04	1	83.00	0	0.00	82.60	1	22	4.57%
2023/12/01	1	84.80	0	84.70	84.20	1	23	4.33%
2023/11/30	0.1	84.20	0	0.00	84.70	0.1	23	0.43%
2023/11/29	0	0.00	0.3	83.00	83.20	-0.3	23	-1.08%
2023/11/28	0	82.06	0	0.00	82.80	0	23	0.19%
2023/11/24	1	81.40	0	0.00	81.80	1	24	4.09%
2023/11/23	0	0.00	0.5	81.81	81.60	-0.5	25	-2.00%
2023/11/22	0.1	81.60	0	0.00	81.60	0.1	25	0.20%
2023/11/17	0	82.20	0	0.00	81.90	0	25	0.02%
2023/11/16	0	81.50	0	0.00	82.90	0	26	0.11%
2023/11/14	0	80.70	0.1	81.00	81.60	-0.1	26	-0.34%
2023/11/10	0	80.30	0	0.00	80.80	0	28	0.04%
2023/11/09	0.1	81.94	0	0.00	81.10	0.1	27	0.25%
2023/10/27	0	0.00	0	80.70	81.90	0	33	-0.03%
2023/10/25	0	82.00	0	0.00	81.90	0	34	0.03%
2023/10/24	2	80.70	0	0.00	81.40	2	35	5.56%
2023/10/18	0	0.00	1	82.00	81.40	-1	37	-2.63%
2023/10/16	1	81.50	0	0.00	81.70	1	38	2.65%
2023/10/13	0	0.00	0.1	82.00	81.80	-0.1	40	-0.12%
2023/10/12	0	81.70	2.3	81.42	82.20	-2.2	42	-5.22%
2023/10/11	0	0.00	0.1	82.60	82.20	-0.1	42	-0.23%
2023/10/05	0	85.50	0	0.00	85.20	0	43	0.01%
2023/09/18	0.2	88.10	0	0.00	88.30	0.2	67	0.30%
2023/09/15	0	88.00	0	0.00	88.30	0	67	0.01%
2023/09/12	0	86.90	1.2	87.37	87.50	-1.2	70	-1.68%
2023/09/07	0	0.00	0	88.10	88.10	0	80	-0.01%
2023/09/04	0.1	89.16	0	0.00	89.10	0.1	82	0.08%
2023/08/31	0.1	89.73	0	0.00	90.10	0.1	87	0.09%
2023/08/30	1	88.20	0.4	88.39	88.60	0.6	93	0.63%
2023/08/29	0	87.00	0	0.00	87.20	0	95	0.01%
2023/08/25	0.2	87.00	0.3	87.04	87.00	-0.1	97	-0.10%
2023/08/24	0	0.00	0	87.00	86.70	0	98	-0.01%
2023/08/23	1	86.30	2	86.65	87.00	-1	98	-1.00%
2023/08/22	0.6	87.15	1.6	87.74	86.60	-0.9	99	-0.94%
2023/08/18	0	87.80	0	0.00	88.00	0	99	0.03%
2023/08/17	0	87.00	0	0.00	88.50	0	100	0.01%
2023/08/16	0	87.00	6	86.12	86.60	-6	100	-5.97%
2023/08/10	0	0.00	6	88.52	89.20	-6	101	-5.93%
2023/08/08	0.1	90.07	0	0.00	89.70	0.1	104	0.08%
2023/08/07	1	90.10	1	91.70	91.40	0	105	0.01%
2023/08/04	0	90.00	0	0.00	89.80	0	106	0.01%
2023/08/02	1	88.80	0	0.00	88.80	1	108	0.92%
2023/08/01	1	89.83	1	90.30	90.10	0	114	0.02%
2023/07/31	0.1	93.27	0	0.00	92.30	0.1	114	0.09%
2023/07/28	0.2	94.20	0	0.00	94.10	0.2	117	0.20%
2023/07/27	0	94.80	0	0.00	95.10	0	124	0.02%
2023/07/26	0	93.10	0	0.00	93.60	0	131	0.02%
2023/07/25	0	93.20	0	0.00	93.20	0	137	0.01%
2023/07/24	0	93.27	0	0.00	93.20	0	138	0.02%
2023/07/20	0.1	94.79	0	0.00	95.00	0.1	140	0.06%
2023/07/19	1	96.20	0	0.00	94.70	1	141	0.71%
2023/07/18	0	96.00	0	0.00	95.10	0	141	0.01%
2023/07/17	0.3	98.75	0	0.00	97.90	0.3	142	0.22%
2023/07/14	0	95.06	0	0.00	94.40	0	143	0.01%
2023/07/12	0.2	95.29	0	0.00	94.30	0.2	145	0.10%
2023/07/11	0.1	95.10	0.1	95.10	95.10	0	148	0.00%
2023/07/07	2.1	95.32	0.4	94.88	94.60	1.7	152	1.09%
2023/07/06	1.3	97.03	0.2	96.00	96.80	1.1	155	0.69%
2023/07/05	0.1	98.59	0	0.00	97.50	0.1	160	0.04%
2023/07/04	0.3	98.90	2.1	98.98	98.20	-1.8	166	-1.08%
2023/07/03	2	106.50	0.2	106.24	106.50	1.8	162	1.10%
2023/06/30	0	105.00	0	0.00	104.50	0	159	0.01%
2023/06/29	0	104.50	0	0.00	105.00	0	158	0.01%
2023/06/28	2.1	106.22	2	105.00	105.00	0.1	156	0.03%
2023/06/27	0.2	104.50	1	105.50	104.50	-0.8	155	-0.51%
2023/06/26	2	105.74	0	0.00	105.50	2	155	1.29%
2023/06/20	1	101.00	0.1	101.00	101.50	0.9	153	0.59%
2023/06/19	0	0.00	1	103.50	103.00	-1	153	-0.65%
2023/06/16	0.3	102.00	0	0.00	103.00	0.3	153	0.20%
2023/06/15	0.7	102.97	3.5	102.97	103.50	-2.8	151	-1.82%
2023/06/14	0.2	102.00	0	102.50	102.50	0.2	150	0.12%
2023/06/13	0.1	100.00	1.1	100.95	99.80	-0.9	144	-0.65%
2023/06/12	0	101.00	1.3	100.08	99.30	-1.3	142	-0.90%
2023/06/09	1	99.60	1.2	100.00	100.00	-0.2	142	-0.14%
2023/06/08	0	99.90	0.1	99.40	99.20	-0.1	142	-0.06%
2023/06/07	1.1	99.89	4	100.63	100.00	-2.9	142	-2.02%
2023/06/06	1	98.00	2	99.70	97.80	-1	140	-0.71%
2023/06/05	5.1	100.40	1	100.50	99.90	4.1	138	2.97%
2023/06/02	0.3	97.52	0	0.00	97.10	0.3	134	0.22%
2023/06/01	1	95.90	0	0.00	94.90	1	133	0.76%
2023/05/31	0	0.00	3.2	94.74	95.50	-3.2	133	-2.38%
2023/05/30	1	93.30	0	0.00	93.00	1	131	0.76%
2023/05/26	2	91.40	3	91.37	90.80	-1	132	-0.75%
2023/05/25	1	92.30	0	0.00	92.10	1	131	0.78%
2023/05/24	0	93.20	0	0.00	92.90	0	131	0.01%
2023/05/23	0	92.19	1	92.20	92.30	-1	130	-0.73%
2023/05/22	0	94.10	0.1	94.00	92.30	-0.1	131	-0.06%
2023/05/19	1	93.10	2	93.80	92.10	-1	130	-0.76%
2023/05/18	1	93.00	1	92.80	92.10	0	130	0.03%
2023/05/17	1	92.80	0	0.00	91.90	1	130	0.77%
2023/05/16	0.1	91.04	1	91.50	91.30	-0.9	129	-0.69%
2023/05/15	1	89.90	0.5	90.80	90.00	0.5	131	0.38%
2023/05/12	0.1	92.00	0	0.00	91.80	0.1	130	0.08%
2023/05/11	0.1	94.00	0	0.00	90.70	0.1	129	0.05%
2023/05/10	0	94.60	0	0.00	94.00	0	127	0.02%
2023/05/09	0	95.00	1	94.10	94.30	-1	127	-0.77%
2023/05/08	3	96.43	2.2	97.57	95.30	0.8	125	0.67%
2023/05/05	4	101.62	4.1	100.85	99.20	-0.1	118	-0.07%
2023/05/04	3	100.00	4	100.88	101.50	-1	116	-0.86%
2023/05/03	1.5	100.17	0	98.70	98.70	1.5	114	1.28%
2023/05/02	3.4	97.69	1	102.00	100.50	2.4	107	2.18%
2023/04/28	6	95.30	2.1	96.73	96.10	4	100	3.95%
2023/04/27	0	0.00	2	93.00	93.00	-2	94	-2.13%
2023/04/26	2	89.60	0	0.00	91.70	2	92	2.15%
2023/04/25	3	91.51	2	91.90	90.50	1	91	1.12%
2023/04/24	0	92.50	0	0.00	91.70	0	89	0.03%
2023/04/21	1	91.00	0	0.00	91.00	1	89	1.12%
2023/04/20	1	94.10	1	94.60	92.60	0	88	0.02%
2023/04/19	5	96.12	2	93.25	95.10	3	86	3.45%
2023/04/18	2.1	93.10	3.1	92.71	91.90	-1	83	-1.16%
2023/04/17	1	93.50	1	93.80	93.50	0	82	0.00%
2023/04/14	4	93.73	2	93.85	92.60	2	80	2.48%
2023/04/13	1.1	90.72	0	0.00	90.00	1.1	77	1.43%
2023/04/12	1	92.80	1	93.80	93.00	0	73	0.00%
2023/04/11	2.1	94.94	3	94.27	93.90	-0.9	72	-1.30%
2023/04/07	8	87.73	5.1	90.98	89.30	2.9	59	4.94%
2023/03/29	0.1	85.00	0	0.00	84.50	0.1	49	0.10%
2023/03/24	1	88.70	0	0.00	87.50	1	47	2.10%
2023/03/23	1	84.50	1.2	84.52	84.60	-0.2	45	-0.44%
2023/03/20	1	84.90	0	0.00	84.80	1	44	2.24%
2023/03/15	0	0.00	1	84.80	84.80	-1	44	-2.27%
2023/03/09	0	0.00	2	86.00	86.00	-2	41	-4.85%
2023/03/08	2	85.60	0	0.00	86.00	2	40	4.95%
2023/03/06	0	0.00	1	86.00	86.40	-1	38	-2.62%
2023/03/01	0	82.70	1	82.40	83.00	-1	35	-2.83%
2023/02/24	2.1	82.26	0	0.00	82.10	2.1	37	5.54%
2023/02/23	0	0.00	0.2	84.10	84.10	-0.2	36	-0.57%
2023/02/22	0.1	84.00	0	0.00	84.10	0.1	36	0.27%
2023/02/21	1.1	84.05	0	0.00	84.80	1.1	36	3.00%
2023/02/20	0	0.00	1	85.00	85.30	-1	36	-2.75%
2023/02/17	0	0.00	1.8	84.23	84.50	-1.8	35	-5.12%
2023/02/16	1	83.60	0	0.00	83.90	1	36	2.75%
2023/02/13	0	0.00	1.2	83.80	84.30	-1.2	35	-3.29%
2023/02/09	1	82.00	1.1	81.10	82.40	-0.1	33	-0.30%
2023/02/03	1	80.70	0.1	81.79	81.60	0.9	31	2.86%
2023/02/02	1.1	82.47	0	0.00	82.30	1.1	30	3.47%
2023/01/31	0	0.00	0	78.80	78.90	0	27	-0.03%
2023/01/09	0.1	77.00	0	0.00	77.10	0.1	27	0.37%
2023/01/05	0.1	77.00	0	0.00	76.90	0.1	26	0.38%
2022/12/02	0	0.00	1.2	78.50	78.60	-1.2	29	-4.03%
2022/11/30	0	0.00	2	78.70	78.20	-2	32	-6.08%
2022/11/25	1	80.20	0	0.00	78.80	1	33	3.03%
2022/11/22	4	80.90	3	81.00	81.00	1	31	3.15%
2022/11/18	1	74.70	1	75.20	75.20	0	30	0.00%
2022/11/15	0	75.30	0	0.00	75.90	0	31	0.14%
2022/11/14	0.1	75.00	0	0.00	75.90	0.1	30	0.16%
2022/11/02	0	0.00	1	72.80	73.10	-1	31	-3.23%
2022/11/01	0	0.00	0.2	73.70	74.40	-0.2	31	-0.66%
2022/10/31	0	0.00	0.3	71.30	71.80	-0.3	31	-1.06%
2022/10/27	0.1	68.00	0	0.00	71.60	0.1	31	0.16%
2022/10/25	0.1	73.00	0	0.00	71.50	0.1	30	0.16%
2022/10/24	0	0.00	0	74.50	73.60	0	29	0.00%
2022/10/20	0.1	74.50	0	0.00	75.00	0.1	29	0.17%
2022/10/18	0.1	75.00	0	0.00	76.10	0.1	29	0.17%
2022/10/14	0	76.70	0	0.00	78.10	0	28	0.07%
2022/10/11	0	78.00	0	0.00	78.70	0	27	0.04%
2022/09/22	0	0.00	0	86.50	86.80	0	26	-0.01%
2022/09/19	0	87.80	0	0.00	87.00	0	26	0.01%
2022/09/07	2	89.10	2	88.20	86.60	0	26	0.00%
2022/09/05	0	0.00	1	82.60	83.00	-1	22	-4.37%
2022/09/02	0	0.00	0.2	83.00	82.90	-0.2	22	-0.92%
2022/08/30	1	82.00	0	0.00	81.90	1	22	4.46%
2022/08/29	0	82.50	0	0.00	82.10	0	22	0.11%
2022/08/26	0	84.30	0	0.00	84.40	0	22	0.04%
2022/08/25	0.1	84.00	0.2	84.04	84.90	-0.2	22	-0.69%
2022/08/23	0.1	80.50	0	0.00	80.50	0.1	20	0.24%
2022/08/22	0	79.10	1	81.00	79.80	-1	20	-4.77%
2022/08/16	0.1	77.30	0	0.00	77.10	0.1	19	0.26%
2022/08/15	0	76.20	0	0.00	77.40	0	18	0.07%
2022/08/12	0.3	75.60	0	0.00	76.40	0.3	18	1.35%
2022/08/11	0.1	75.20	0	0.00	75.60	0.1	18	0.27%
2022/08/10	0	75.20	0	74.30	74.60	0	18	-0.02%
2022/08/08	0	0.00	0.1	73.50	74.00	-0.1	17	-0.56%
2022/08/05	0	72.20	0	0.00	72.90	0	18	0.11%
2022/08/03	1	72.00	1	72.00	72.00	0	19	0.16%
2022/07/28	0	0.00	0.1	72.50	71.80	-0.1	20	-0.63%
2022/07/21	0	73.00	0	0.00	73.80	0	21	0.14%
2022/07/19	0	0.00	1	72.90	72.70	-1	21	-4.73%
2022/07/14	0	72.80	0	0.00	72.40	0	22	0.09%
2022/07/11	0	0.00	0	74.50	73.10	0	22	-0.09%
2022/07/07	0.1	71.70	0	0.00	71.80	0.1	22	0.25%
2022/07/06	1	72.30	0	0.00	71.50	1	22	4.42%
2022/07/05	0	0.00	0.2	75.00	73.10	-0.2	22	-0.76%
2022/07/04	0.4	80.77	0	0.00	80.00	0.4	22	1.89%
2022/06/30	1	81.50	0	0.00	82.00	1	21	4.68%
2022/06/29	1.1	82.71	0	0.00	82.80	1.1	21	4.96%
2022/06/28	0.1	84.00	0	0.00	82.90	0.1	20	0.24%
2022/06/27	0	0.00	1	83.00	83.30	-1	20	-4.77%
2022/06/22	1	81.50	1	81.80	81.40	0	20	0.00%
2022/06/21	1	82.30	0	0.00	82.70	1	19	5.03%
2022/06/01	0	0.00	0	84.00	84.20	0	21	-0.03%
2022/05/26	0	0.00	1	83.00	83.60	-1	22	-4.43%
2022/05/16	0	0.00	0.1	83.10	84.00	-0.1	24	-0.25%
2022/05/13	0	82.99	0	0.00	84.70	0	24	0.06%
2022/04/28	0	0.00	0.1	89.00	89.10	-0.1	24	-0.40%
2022/04/27	0	0.00	1	89.20	88.90	-1	24	-4.02%
2022/04/20	0	0.00	1	91.78	91.80	-1	26	-3.89%
2022/04/11	0	88.00	0	0.00	88.60	0	28	0.07%
2022/04/06	0	0.00	1	89.10	89.30	-1	28	-3.48%
2022/03/30	0	0.00	2	89.55	89.50	-2	29	-6.72%
2022/03/18	0	0.00	0.1	91.67	90.60	-0.1	33	-0.18%
2022/03/17	0	0.00	1	88.70	88.70	-1	33	-2.99%
2022/03/15	0	0.00	1	89.00	88.90	-1	34	-2.94%
2022/03/14	0	90.20	0	0.00	89.60	0	34	0.05%
2022/03/11	0	0.00	2	90.05	90.00	-2	35	-5.69%
2022/03/09	0	0.00	0.1	90.50	90.00	-0.1	37	-0.13%
2022/03/07	0	90.00	0	0.00	89.80	0	38	0.08%
2022/03/04	1	91.40	0	0.00	91.50	1	39	2.53%
2022/03/03	0	0.00	1	91.50	91.40	-1	41	-2.40%
2022/03/01	0	0.00	1	90.80	91.20	-1	43	-2.31%
2022/02/25	1	90.60	0	0.00	91.50	1	43	2.27%
2022/02/18	0	92.50	0	0.00	93.00	0	48	0.10%
2022/02/16	0	0.00	1	93.30	93.30	-1	50	-1.97%
2022/02/10	0.2	94.00	0	0.00	94.50	0.2	57	0.35%
2022/02/09	1	93.10	2	93.15	93.20	-1	57	-1.73%
2022/02/08	0	94.00	0	0.00	93.10	0	60	0.02%
2022/02/07	0.2	90.20	0	0.00	92.80	0.2	60	0.33%
2022/01/18	0	0.00	1	91.10	91.50	-1	70	-1.43%
2022/01/11	0	92.30	0	0.00	92.80	0	75	0.03%
2021/12/14	0	0.00	1	92.50	92.70	-1	96	-1.04%
2021/12/13	0	93.50	0	0.00	93.50	0	98	0.00%
2021/12/10	0	0.00	0.1	94.00	93.50	-0.1	102	-0.10%
2021/12/08	0	0.00	1	93.60	93.60	-1	111	-0.90%
2021/12/03	0	93.30	1.1	93.45	93.50	-1.1	124	-0.88%
2021/12/02	1	93.43	0.2	95.00	93.40	0.8	129	0.64%
2021/12/01	0	95.00	0	0.00	96.00	0	141	0.01%
2021/11/30	0	96.90	0	0.00	96.00	0	168	0.00%
2021/11/29	0	97.10	0	0.00	96.30	0	194	0.01%
2021/11/26	1	98.20	0	0.00	98.80	1	201	0.50%
2021/11/22	0	0.00	2	100.50	100.00	-2	199	-1.00%
2021/11/19	0	0.00	0	102.50	100.50	0	199	-0.01%
2021/11/18	1	101.00	2	100.75	100.00	-1	198	-0.50%
2021/11/17	0	0.00	1.1	100.59	101.00	-1.1	199	-0.55%
2021/11/16	1	101.00	0	0.00	101.00	1	199	0.50%
2021/11/15	0.1	100.36	1.1	100.05	101.00	-1	199	-0.48%
2021/11/12	0.1	101.00	8	99.84	100.50	-7.9	200	-3.95%
2021/11/11	0.5	102.08	0	0.00	100.50	0.5	199	0.24%
2021/11/10	0.4	102.50	0	0.00	102.00	0.4	196	0.18%
2021/11/08	0.1	103.65	0.4	103.75	102.00	-0.3	198	-0.15%
2021/11/05	0	0.00	0.3	103.00	105.50	-0.3	200	-0.14%
2021/11/03	0	101.00	0.1	102.00	103.00	-0.1	200	-0.06%
2021/11/01	1	103.99	0	0.00	104.00	1	202	0.50%
2021/10/29	0.1	104.50	0	0.00	104.00	0.1	202	0.05%
2021/10/28	0.2	106.00	1	106.00	105.50	-0.8	204	-0.38%
2021/10/27	0	100.50	0.9	101.47	100.00	-0.9	201	-0.46%
2021/10/26	0	0.00	0	101.50	102.00	0	202	0.00%
2021/10/21	0	0.00	1	105.50	104.50	-1	227	-0.44%
2021/10/20	0	102.00	0	0.00	101.50	0	235	0.00%
2021/10/19	0	0.00	1	102.50	103.00	-1	253	-0.39%
2021/10/18	0	0.00	9	100.50	100.50	-9	263	-3.41%
2021/10/13	0	0.00	1	100.00	100.50	-1	346	-0.29%
2021/10/08	0	0.00	5	102.00	102.00	-5	379	-1.32%
2021/10/07	0	0.00	1	103.00	102.50	-1	381	-0.26%
2021/10/06	1	100.00	0	0.00	100.00	1	381	0.26%
2021/10/05	2	103.25	1	104.00	102.00	1	381	0.26%
2021/10/04	0	0.00	1.3	101.28	100.00	-1.3	381	-0.33%
2021/10/01	1	102.50	17	102.41	103.50	-16	379	-4.22%
2021/09/29	0	0.00	0	108.00	108.50	0	385	-0.01%
2021/09/28	0	0.00	1	112.50	110.00	-1	386	-0.26%
2021/09/27	0	0.00	0.1	111.00	110.50	-0.1	387	-0.03%
2021/09/24	0	0.00	1	111.50	110.00	-1	388	-0.26%
2021/09/23	3	108.67	0	0.00	111.00	3	389	0.77%
2021/09/22	1	106.50	0	0.00	107.00	1	389	0.26%
2021/09/16	1.3	111.37	0	0.00	109.50	1.3	398	0.33%
2021/09/15	7	111.72	1	112.50	110.00	6	404	1.49%
2021/09/14	0.2	120.50	2	123.25	123.50	-1.8	405	-0.45%
2021/09/13	0	0.00	1	118.00	120.50	-1	402	-0.25%
2021/09/10	9	124.33	8	123.19	120.00	1	397	0.25%
2021/09/09	1	121.00	0	0.00	121.00	1	390	0.26%
2021/09/08	0	115.00	0	0.00	115.00	0	387	0.01%
2021/09/07	5	117.00	6	119.33	115.50	-1	383	-0.26%
2021/09/06	11	123.37	1	122.03	124.00	10	378	2.64%
2021/09/03	28	133.73	9.4	134.65	134.50	18.6	364	5.11%
2021/09/02	12.3	130.90	14.2	126.84	130.00	-1.9	337	-0.57%
2021/09/01	5	117.80	7	117.79	121.50	-2	311	-0.65%
2021/08/30	0	0.00	0.1	113.80	113.00	-0.1	302	-0.03%
2021/08/26	2	108.00	1	108.00	108.00	1	303	0.33%
2021/08/23	0	0.00	0.1	106.00	108.00	-0.1	304	-0.04%
2021/08/20	0	0.00	0	105.00	104.50	0	305	-0.01%
2021/08/18	0	0.00	1	106.00	109.50	-1	312	-0.32%
2021/08/12	0	0.00	1	115.00	114.50	-1	310	-0.32%
2021/08/11	1	110.50	0	0.00	109.50	1	309	0.32%
2021/08/10	0	0.00	1.1	115.39	112.50	-1.1	307	-0.35%
2021/08/09	1	116.50	1.3	116.71	116.00	-0.3	307	-0.10%
2021/08/06	1	119.00	0	0.00	117.00	1	307	0.32%
2021/08/05	1.2	119.99	0.1	119.00	118.00	1.1	307	0.35%
2021/08/04	1	122.50	0	0.00	121.00	1	308	0.32%
2021/08/03	0	123.00	1.3	123.38	123.00	-1.3	308	-0.41%
2021/08/02	1.2	121.17	0.1	120.50	121.00	1.2	308	0.37%
2021/07/30	0	0.00	0.2	127.17	122.00	-0.2	308	-0.05%
2021/07/29	2	121.01	9.2	122.28	124.00	-7.2	308	-2.33%
2021/07/28	7.2	123.33	4.1	123.97	124.00	3.1	308	0.99%
2021/07/27	3.2	132.88	2.4	132.29	128.50	0.8	301	0.26%
2021/07/26	11.9	140.03	2	139.00	138.50	9.9	296	3.32%
2021/07/23	7.5	141.72	10.1	139.82	141.00	-2.6	288	-0.89%
2021/07/22	2.3	133.21	3	136.17	136.00	-0.8	270	-0.28%
2021/07/21	7.5	133.99	6	133.42	132.00	1.5	260	0.58%
2021/07/20	13.1	130.68	11.1	130.72	127.50	2.1	239	0.86%
2021/07/19	39.4	138.09	28	138.79	134.00	11.4	221	5.14%
2021/07/16	10.4	130.87	8.4	131.84	132.50	2	180	1.13%
2021/07/15	0	121.00	1	121.50	120.50	-1	150	-0.66%
2021/07/14	1	114.50	2	109.50	112.00	-1	148	-0.68%
2021/07/13	1	112.07	0	0.00	112.00	1	147	0.70%
2021/07/12	1	115.00	0	0.00	114.00	1	146	0.68%
2021/07/09	0	0.00	1	115.00	115.50	-1	148	-0.67%
2021/07/06	3	123.83	0	125.00	120.00	3	160	1.85%
2021/07/05	1	118.01	1	118.00	117.50	0	159	0.01%
2021/07/02	1.1	120.03	1	120.50	120.50	0.1	174	0.04%
2021/07/01	0.1	115.02	3	117.00	116.00	-2.9	184	-1.57%
2021/06/29	1	119.97	0	0.00	116.00	1	193	0.52%
2021/06/28	3	122.33	4	120.38	120.00	-1	192	-0.52%
2021/06/25	5.1	115.73	2	118.25	116.50	3.1	193	1.60%
2021/06/23	1	108.50	0	0.00	112.00	1	190	0.52%
2021/06/22	1	102.50	0	0.00	102.00	1	187	0.54%
2021/06/17	0.1	101.50	0	0.00	101.50	0.1	196	0.05%
2021/06/16	0	0.00	1	102.00	101.50	-1	215	-0.46%
2021/06/10	1	99.50	0	0.00	100.50	1	254	0.39%
2021/06/08	1	100.00	0	0.00	99.50	1	271	0.37%
2021/06/03	0	0.00	1	104.00	101.50	-1	275	-0.36%
2021/06/02	2	102.25	1	102.50	101.50	1	297	0.34%
2021/05/28	0	0.00	1	105.00	104.00	-1	301	-0.33%
2021/05/27	4	104.38	1	104.50	102.50	3	305	0.98%
2021/05/26	1	104.00	0	0.00	108.50	1	303	0.33%
2021/05/24	0	0.00	1	99.00	97.50	-1	306	-0.33%
2021/05/20	1	97.50	0	0.00	97.10	1	314	0.32%
2021/05/17	0	0.00	1	90.10	89.80	-1	313	-0.32%
2021/05/13	2	100.00	0	0.00	95.50	2	309	0.65%
2021/05/12	0	0.00	2.2	93.95	99.00	-2.2	307	-0.71%
2021/05/11	0	100.00	0	0.00	100.00	0	305	0.00%
2021/05/07	0	115.00	1	109.00	114.00	-1	301	-0.33%
2021/05/05	1	105.00	1.1	107.71	106.00	-0.1	299	-0.03%
2021/05/04	0	99.00	1	95.00	100.00	-1	297	-0.33%
2021/05/03	1	106.01	2	103.75	102.00	-1	294	-0.33%
2021/04/29	0	0.00	1	113.00	113.00	-1	289	-0.35%
2021/04/28	0	0.00	2	116.50	116.50	-2	287	-0.70%
2021/04/22	1	123.05	1	122.50	119.00	0	281	0.01%
2021/04/21	0	131.50	2	127.51	127.50	-2	277	-0.72%
2021/04/19	6	131.00	2	129.00	132.00	4	275	1.45%
2021/04/16	0	132.00	0	132.80	130.50	0	275	0.01%
2021/04/15	1	132.50	0	0.00	132.50	1	277	0.36%
2021/04/14	1.1	121.46	1	127.00	127.50	0.1	278	0.02%
2021/04/13	1	132.50	1	137.00	132.00	0	274	0.01%
2021/04/12	3.1	132.99	1	135.03	130.00	2.1	269	0.78%
2021/04/09	3.1	144.63	9	149.28	142.50	-5.9	261	-2.25%
2021/04/08	12.4	148.67	12.2	146.40	145.50	0.3	253	0.11%
2021/04/07	8.3	164.31	4	166.00	159.00	4.3	237	1.81%
2021/04/06	2.1	172.19	0	175.00	176.50	2.1	223	0.93%
2021/04/01	0	165.33	0	0.00	168.00	0	217	0.00%
2021/03/30	10.1	158.69	0	0.00	158.00	10.1	208	4.85%
2021/03/29	0	0.00	1	153.00	161.00	-1	201	-0.50%
2021/03/25	1	144.00	0	0.00	145.00	1	191	0.52%
2021/03/24	0	0.00	0	143.98	148.00	0	189	-0.02%
2021/03/23	4	144.33	4.7	145.69	145.00	-0.7	187	-0.37%
2021/03/22	0	150.50	0	0.00	150.00	0	183	0.02%
2021/03/19	3	147.83	3.4	148.97	150.50	-0.4	178	-0.21%
2021/03/18	6	148.08	4.1	145.54	146.00	2	159	1.22%
2021/03/17	0	0.00	2	139.50	139.50	-2	126	-1.58%
2021/03/16	5	125.50	2	127.00	127.00	3	124	2.40%
2021/03/15	1.1	115.02	3.1	113.86	115.50	-2	118	-1.72%
2021/03/12	0	104.00	0	0.00	105.00	0	103	0.01%
2021/03/11	0	0.00	5.2	103.19	102.50	-5.2	101	-5.11%
2021/03/10	0	0.00	3	99.73	100.50	-3	98	-3.03%
2021/03/08	3	103.50	4	107.50	100.00	-1	94	-1.06%
2021/03/05	1	101.00	0	0.00	99.60	1	70	1.41%
2021/03/03	6	100.05	0	0.00	96.90	6	67	8.90%
2021/03/02	4	98.88	0	0.00	99.10	4	63	6.27%
2021/02/26	0	0.00	3	95.40	95.00	-3	57	-5.20%
2021/02/25	0.1	96.50	0	0.00	95.00	0.1	55	0.09%
2021/02/24	0.1	96.60	3	97.83	97.50	-2.9	51	-5.66%
2021/02/23	0	94.45	0	0.00	94.00	0	47	0.08%
2021/02/22	3	90.00	1	90.00	90.40	2	41	4.80%
2021/01/27	1	83.70	0	0.00	82.70	1	33	2.97%
2021/01/25	0	80.50	0	0.00	80.70	0	28	0.05%
2021/01/08	1	90.20	0	0.00	85.50	1	23	4.26%
2020/12/14	0	0.00	1	79.00	78.60	-1	15	-6.32%
2020/12/03	0	0.00	0.3	79.60	79.60	-0.3	16	-1.77%
2020/11/20	0	82.80	0	0.00	82.80	0	17	0.01%
2020/09/29	2	79.00	0	0.00	79.00	2	27	7.19%
2020/08/21	0	0.00	1	90.00	89.80	-1	47	-2.10%
2020/08/19	0	0.00	1	93.00	92.90	-1	47	-2.12%
2020/07/17	1	99.60	0	0.00	99.40	1	44	2.24%
2020/07/16	1	100.00	0	0.00	100.00	1	44	2.24%
2020/07/07	1	101.50	1	102.00	101.00	0	42	0.00%
2020/07/06	2	108.00	0	0.00	106.50	2	41	4.82%
2020/07/03	1	108.00	4	106.75	107.00	-3	40	-7.40%
2020/07/01	2	110.00	2	105.50	105.50	0	35	0.00%
2020/06/16	1	82.30	0	0.00	82.60	1	26	3.72%
2020/04/29	2	85.10	0	0.00	85.00	2	46	4.28%
2020/04/28	1	82.60	0	0.00	85.00	1	47	2.13%
2020/04/08	0	0.00	2	79.05	80.70	-2	49	-4.06%
2020/03/26	1	78.60	0	0.00	77.70	1	54	1.85%
2020/03/25	1	76.70	2	76.75	79.50	-1	54	-1.85%
2020/03/19	2	69.40	3	69.33	75.00	-1	54	-1.85%
2020/03/16	0	0.00	1	81.60	82.50	-1	51	-1.96%
2020/03/13	1	85.50	1	86.00	87.50	0	49	0.00%
2020/03/12	1	96.50	1	98.00	94.50	0	48	0.00%
2020/03/09	3	99.00	0	0.00	99.50	3	46	6.41%
2020/03/04	3	99.70	1	99.60	100.00	2	47	4.25%
2020/03/03	1	99.50	0	0.00	99.60	1	46	2.14%
2020/02/27	3	100.50	0	0.00	100.50	3	46	6.39%
2020/02/25	1	100.00	0	0.00	102.50	1	46	2.17%
2020/02/24	1	101.50	1	101.50	101.50	0	45	0.00%
2020/02/19	1	107.50	0	0.00	108.00	1	46	2.17%
2020/02/18	2	110.75	1	107.50	107.00	1	45	2.21%
2020/02/17	2	114.00	2	112.50	110.50	0	44	0.00%
2020/02/14	0	0.00	2	105.00	109.00	-2	40	-4.89%
2020/02/13	2	99.10	0	0.00	99.10	2	38	5.19%
2020/02/12	0	0.00	1	99.60	100.50	-1	38	-2.60%
2020/02/11	1	98.00	0	0.00	100.00	1	38	2.60%
2020/02/03	1	99.50	0	0.00	102.50	1	35	2.78%
2020/01/10	1	112.00	0	0.00	112.00	1	30	3.23%
2020/01/08	0	0.00	1	110.00	110.50	-1	30	-3.31%
2020/01/07	0	0.00	8	111.38	111.00	-8	30	-25.99%
2020/01/06	0	0.00	2	110.75	110.50	-2	32	-6.20%
2019/12/26	1	110.00	0	0.00	109.00	1	32	3.06%
2019/12/25	0	0.00	1	115.50	112.00	-1	32	-3.10%
2019/12/23	0	0.00	1	106.00	106.50	-1	29	-3.44%
2019/12/19	0	0.00	1	102.00	103.00	-1	26	-3.79%
2019/12/18	0	0.00	1	100.00	100.50	-1	26	-3.77%
2019/12/17	1	99.90	0	0.00	100.00	1	25	3.87%
2019/12/11	1	102.00	1	102.00	101.50	0	24	0.00%
2019/12/04	0	0.00	1	104.00	104.00	-1	24	-4.10%
2019/11/29	2	105.00	0	0.00	104.00	2	23	8.61%
2019/11/28	2	105.25	0	0.00	104.50	2	23	8.58%
2019/11/27	5	105.10	1	105.00	105.50	4	23	17.09%
2019/11/25	3	104.83	0	0.00	104.50	3	23	12.82%
2019/11/22	0	0.00	1	100.50	100.50	-1	24	-4.10%
2019/11/21	1	99.30	0	0.00	100.00	1	25	3.99%
2019/11/20	0	0.00	1	101.00	100.50	-1	24	-4.03%
2019/11/19	1	105.00	0	0.00	103.00	1	24	4.16%
2019/11/01	1	116.00	0	0.00	117.50	1	23	4.20%
2019/10/15	0	0.00	5	111.60	110.00	-5	24	-20.49%
2019/10/14	3	103.50	1	105.00	105.00	2	25	7.95%
2019/10/04	0.5	118.00	0	0.00	118.00	0.5	25	1.92%
2019/10/02	7	117.00	7	119.93	120.00	0	25	0.00%
2019/09/06	1	133.50	0	0.00	132.50	1	26	3.76%
2019/08/30	1	133.00	1	136.00	133.00	0	28	0.00%
2019/08/27	0	0.00	1	136.00	136.00	-1	29	-3.44%
2019/08/23	0	0.00	1	150.50	149.50	-1	27	-3.69%
2019/08/21	0	0.00	1	152.50	153.00	-1	26	-3.77%
2019/08/19	0	0.00	1	146.00	146.00	-1	26	-3.72%
2019/07/16	1	159.00	0	0.00	157.00	1	74	1.35%
2019/07/15	0	0.00	4	154.00	160.00	-4	73	-5.45%
2019/07/12	1	145.00	1	146.50	146.50	0	70	0.00%
2019/07/11	1	145.00	0	0.00	145.00	1	70	1.42%
2019/07/10	0	0.00	1	146.50	146.00	-1	71	-1.40%
2019/07/09	0	0.00	1	146.50	146.00	-1	71	-1.40%
2019/06/27	1	145.00	0	0.00	146.00	1	75	1.33%
2019/06/11	0	0.00	3	150.00	149.50	-3	72	-4.16%
2019/06/05	0	0.00	3	152.00	152.00	-3	70	-4.27%
2019/05/31	0	0.00	1	152.50	152.00	-1	68	-1.45%
2019/05/29	1	152.50	0	0.00	151.00	1	68	1.45%
2019/05/27	0	0.00	1	153.50	153.00	-1	68	-1.45%
2019/05/24	0	0.00	1	156.00	152.50	-1	69	-1.45%
2019/05/23	1	148.00	1	150.00	151.00	0	68	0.00%
2019/05/22	0	0.00	1	150.00	149.00	-1	67	-1.48%
2019/05/21	0	0.00	1	150.00	151.00	-1	66	-1.50%
2019/05/20	0	0.00	1	149.00	149.00	-1	66	-1.51%
2019/05/17	1	151.50	2	151.25	148.00	-1	65	-1.54%
2019/05/15	1	151.00	0	0.00	150.50	1	62	1.61%
2019/05/14	2	146.00	3	146.17	146.00	-1	60	-1.66%
2019/05/13	2	159.00	2	154.50	153.50	0	57	0.00%
2019/05/10	0.1	173.00	0	0.00	169.00	0.1	53	0.09%
2019/05/09	1	167.02	0	0.00	167.00	1	49	2.04%
2019/05/08	2	169.50	7	168.21	168.00	-5	47	-10.60%
2019/05/07	6	177.08	6	178.33	176.00	0	42	0.00%
2019/05/06	1	181.00	4	180.75	180.50	-3	35	-8.52%