• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.85%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.29172.0071.3009310.00%
2024/11/21071.90170.7070.70-1929-0.11%
2024/11/20171.30170.9070.9009280.00%
2024/11/1900.000.171.5071.80-0.1928-0.01%
2024/11/18171.58671.0871.00-5928-0.54%
2024/11/15071.50371.8770.90-3926-0.32%
2024/11/14571.84071.8070.9059250.54%
2024/11/13373.97174.4074.2029240.22%
2024/11/12174.00175.5074.0009230.00%
2024/11/11877.9914.179.4877.30-6.1918-0.66%
2024/11/08374.1400.0073.6039010.33%
2024/11/07175.002.475.5275.40-1.4899-0.16%
2024/11/060.273.8000.0074.600.28980.02%
2024/11/04074.30075.1073.8009030.00%
2024/11/01074.50573.8674.90-5907-0.55%
2024/10/304.174.60474.8374.500.19070.01%
2024/10/292.576.57176.0074.801.59070.16%
2024/10/28376.17176.8076.6029050.22%
2024/10/25277.60178.3077.3019010.11%
2024/10/24978.16878.3477.6019000.11%
2024/10/23680.32780.8079.90-1895-0.11%
2024/10/223.180.87781.1481.00-3.9890-0.44%
2024/10/21680.72581.1881.2018860.11%
2024/10/187.379.543.177.7177.604.28740.48%
2024/10/17680.97981.1679.90-3868-0.35%
2024/10/16280.306.179.8678.60-4.1853-0.48%
2024/10/1511.181.9320.281.4180.50-9.1851-1.07%
2024/10/1438.282.724182.0381.80-2.8832-0.34%
2024/10/1149.181.2330.781.8182.3018.47862.33%
2024/10/0967.581.9261.481.8583.0067360.82%
2024/10/085.476.70276.4576.203.46740.50%
2024/10/075.178.51477.8578.001.16700.16%
2024/10/04877.711377.6876.60-5669-0.75%
2024/10/013.180.7723.180.3080.80-20679-2.95%
2024/09/3012.180.7019.280.6379.10-7.1666-1.06%
2024/09/2714.382.2722.482.4780.80-8.1655-1.24%
2024/09/263684.3423.583.8582.3012.56351.96%
2024/09/2532.383.691784.1883.3015.36112.50%
2024/09/24207.789.35136.388.0686.0071.458112.27% 大買/大賣/
2024/09/23482.9821.786.1088.00-17.7453-3.90%
2024/09/2017.181.5312.480.8280.004.74121.14%
2024/09/1957.482.2581.182.4882.80-23.7386-6.13%
2024/09/18216.181.39189.181.6681.90273228.37% 大買/大賣/
2024/09/16275.207.977.1778.60-5.9223-2.66%
2024/09/131.471.582.172.4871.50-0.7201-0.33%
2024/09/127371.5662.471.7471.9010.61935.50%
2024/09/1100.001971.9071.90-19164-11.59%
2024/09/1000.00265.4065.40-2159-1.25%
2024/09/09059.00158.1059.50-1159-0.63%
2024/09/0600.00559.2259.30-5159-3.13%
2024/09/05459.80160.3059.4031601.87%
2024/09/04260.25460.0060.00-2159-1.25%
2024/09/03063.570.263.5062.80-0.2159-0.12%
2024/09/02064.10064.0063.400160-0.01%
2024/08/30165.2000.0064.2011620.62%
2024/08/291665.0812.466.2365.203.61652.20%
2024/08/2700.00463.8063.70-4164-2.43%
2024/08/260.163.4000.0063.700.11670.04%
2024/08/23063.9000.0063.7001710.00%
2024/08/221.163.03163.0063.100.11730.03%
2024/08/210.264.0000.0063.000.21760.11%
2024/08/20064.0000.0063.5001770.00%
2024/08/193.163.50263.2563.501.11820.60%
2024/08/16063.33162.9062.90-1194-0.51%
2024/08/15562.44163.0062.4041942.05%
2024/08/14063.4300.0060.8001940.00%
2024/08/131.160.92161.5061.000.12090.02%
2024/08/090.161.9700.0060.500.12440.06%
2024/08/08159.8000.0059.7012570.39%
2024/08/072.157.96859.2660.60-5.9260-2.28%
2024/08/064.155.60253.0556.302.12580.79%
2024/08/05158.661.358.7358.50-0.3254-0.11%
2024/08/024.165.63665.6265.00-1.9251-0.75%
2024/08/016.167.38168.1067.205.12502.01%
2024/07/31466.5300.0066.3042511.60%
2024/07/300.166.00267.0067.00-1.9252-0.75%
2024/07/295.167.5100.0066.505.12522.02%
2024/07/23171.12371.0371.20-2252-0.78%
2024/07/223.171.101171.3871.00-7.9253-3.12%
2024/07/193.573.7100.0073.003.52511.40%
2024/07/182.175.8700.0074.602.12510.82%
2024/07/17476.220.176.3576.003.92491.58%
2024/07/161677.57778.2176.7092533.56%
2024/07/15075.40275.6575.40-2252-0.79%
2024/07/12174.30175.0075.0002530.00%
2024/07/1100.000.175.6075.20-0.1257-0.06%
2024/07/10474.65774.2074.10-3262-1.14%
2024/07/0900.00175.2074.20-1269-0.37%
2024/07/08476.85376.2075.2012680.37%
2024/07/0522.177.5615.377.5477.906.92652.59%
2024/07/0400.00173.9073.90-1246-0.41%
2024/07/0300.001.173.9573.80-1.1255-0.43%
2024/07/0200.00373.6773.60-3259-1.16%
2024/07/01074.0000.0073.4002680.00%
2024/06/2800.00173.3073.40-1276-0.36%
2024/06/27173.30373.6773.30-2286-0.70%
2024/06/2600.00173.6073.50-1295-0.34%
2024/06/2500.00173.0073.10-1329-0.30%
2024/06/210.174.50174.4074.30-1487-0.20%
2024/06/2000.00375.3775.50-3551-0.54%
2024/06/191.475.27175.0074.800.35730.06%
2024/06/18676.333.176.3275.5035740.51%
2024/06/17074.101.274.5574.20-1.1570-0.20%
2024/06/14073.20673.5073.20-6569-1.05%
2024/06/130.173.100.172.9072.700568-0.01%
2024/06/120.273.0300.0073.000.25680.04%
2024/06/11174.9000.0073.2015700.18%
2024/06/070.174.490.174.1074.0005740.00%
2024/06/06074.90473.7573.30-4575-0.69%
2024/06/055.274.5400.0074.105.25780.91%
2024/06/040.476.0600.0075.700.45800.07%
2024/06/030.175.90175.5075.80-0.9583-0.16%
2024/05/31076.001.775.4175.00-1.7584-0.29%
2024/05/303.276.57575.1075.00-1.8586-0.30%
2024/05/294.276.784.376.7677.30-0.1587-0.02%
2024/05/28077.1300.0075.9005860.01%
2024/05/27175.7900.0075.5015860.18%
2024/05/24078.00175.8075.50-1588-0.17%
2024/05/234.177.25977.6476.10-4.9590-0.82%
2024/05/2219.178.01977.9277.50105871.71%
2024/05/211.176.26574.6674.60-3.9580-0.68%
2024/05/202.276.131.275.4075.2015880.18%
2024/05/1713.178.1114.377.6376.90-1.2588-0.21%
2024/05/16275.413.275.6975.10-1.2577-0.20%
2024/05/152578.897.378.5976.8017.75833.03%
2024/05/1400.00277.4077.40-2559-0.36%
2024/05/131.270.4700.0070.401.25470.22%
2024/05/100.172.10172.3072.60-0.9546-0.17%
2024/05/09072.19172.1071.60-1545-0.18%
2024/05/08072.5400.0072.5005460.00%
2024/05/07074.35171.5071.70-1546-0.18%
2024/05/06072.600.172.8072.000547-0.01%
2024/05/03074.0000.0072.8005460.00%
2024/05/021.272.96173.0073.000.25470.04%
2024/04/3011.173.80473.5073.807.15481.30%
2024/04/29572.746.672.0472.90-1.6548-0.30%
2024/04/260.172.001.372.4471.70-1.2549-0.22%
2024/04/25272.10071.5071.8025500.36%
2024/04/24172.101.672.5472.10-0.6554-0.11%
2024/04/23070.70170.8071.00-1555-0.19%
2024/04/222.273.27170.0170.301.25560.22%
2024/04/19875.356.175.3173.301.95530.35%
2024/04/18176.611.177.6276.700554-0.01%
2024/04/172.177.75478.0577.70-1.9553-0.35%
2024/04/162.279.41279.5077.300.25500.04%
2024/04/153883.713582.1481.6035460.55%
2024/04/12182.10382.7382.30-2539-0.37%
2024/04/11282.00182.5081.8015420.19%
2024/04/10482.326.582.4481.90-2.5542-0.45%
2024/04/0925.485.4724.584.6383.900.95410.17%
2024/04/086.682.47982.1181.50-2.4532-0.45%
2024/04/0318.383.951383.2082.805.35301.00%
2024/04/0215.386.23587.4085.8010.35251.96%
2024/04/010.286.2910.286.5687.60-10520-1.93%
2024/03/299.488.438.187.9586.801.35130.25%
2024/03/2854.290.8940.190.1688.8014.15082.76%
2024/03/2774.291.01105.691.5590.50-31.4478-6.55% 大賣/
2024/03/2689.389.1977.588.0485.7011.94032.94%
2024/03/2550.486.4377.387.9089.10-27333-8.09%
2024/03/22678.958.379.1981.00-2.3275-0.84%
2024/03/211.274.31573.9473.70-3.8263-1.45%
2024/03/20274.00474.1573.60-2279-0.71%
2024/03/195.174.3300.0074.205.13061.65%
2024/03/181.373.39274.2574.10-0.7412-0.18%
2024/03/15174.90274.1073.70-1462-0.22%
2024/03/140.175.530.175.5274.1004720.00%
2024/03/137.275.533.174.9274.204.24760.87%
2024/03/12176.981.176.9176.60-0.1480-0.02%
2024/03/118.275.5000.0075.708.24851.68%
2024/03/08877.15177.7076.0075011.40%
2024/03/071181.22279.7578.4095171.75%
2024/03/06280.1000.0079.9025550.36%
2024/03/054.180.9300.0080.504.15670.72%
2024/03/040.180.97181.1081.20-0.9623-0.15%
2024/03/01183.60182.9081.0006490.00%
2024/02/29181.711.381.8282.00-0.3668-0.04%
2024/02/2700.00181.6081.60-1713-0.14%
2024/02/26583.763.183.4183.101.98360.22%
2024/02/23182.030.683.0081.900.48900.05%
2024/02/223.383.7400.0083.303.39190.36%
2024/02/21585.362.285.1284.802.89340.30%
2024/02/202.183.09382.4081.90-0.9932-0.10%
2024/02/1910.284.67283.1083.408.29320.88%
2024/02/16381.848.284.1184.90-5.2938-0.55%
2024/02/1510.180.451280.5480.50-1.9942-0.20%
2024/02/055.177.09077.8076.7059380.54%
2024/02/020.379.4600.0078.600.39360.03%
2024/02/01079.90079.8079.5009360.00%
2024/01/3100.00879.7379.50-8937-0.85%
2024/01/301.180.620.180.3980.200.99360.10%
2024/01/2900.00480.1079.70-4935-0.43%
2024/01/26079.60179.3078.50-1934-0.11%
2024/01/255.379.6400.0079.205.39370.57%
2024/01/242.281.21481.2380.90-1.8935-0.19%
2024/01/233.180.42681.7281.00-2.9935-0.31%
2024/01/22579.740.179.9079.704.99320.53%
2024/01/19179.184.178.6679.20-3.1932-0.33%
2024/01/18178.104.578.3277.80-3.5930-0.38%
2024/01/17279.82280.3579.5009270.00%
2024/01/16182.32182.1081.9009260.00%
2024/01/15283.31383.6383.50-1924-0.10%
2024/01/12185.98485.1883.70-3922-0.32%
2024/01/110.182.45182.5082.00-0.9916-0.10%
2024/01/102.182.47582.5882.40-2.9916-0.31%
2024/01/09181.71381.7081.60-2915-0.22%
2024/01/080.184.3100.0084.300.19130.02%
2024/01/051.285.13585.5284.70-3.8913-0.42%
2024/01/04083.60182.8282.80-1910-0.11%
2024/01/031.284.16183.6083.500.29200.02%
2024/01/02086.30186.1185.70-1919-0.11%
2023/12/290.686.84386.3786.10-2.5920-0.27%
2023/12/286.286.95387.3086.603.29190.34%
2023/12/27088.502.588.3688.10-2.5915-0.27%
2023/12/2600.00288.0088.20-2914-0.22%
2023/12/251.187.781088.0087.90-8.9913-0.98%
2023/12/222.689.582489.1388.90-21.5909-2.36%
2023/12/21990.931191.2689.70-2906-0.22%
2023/12/2013.291.073.390.9090.009.99011.10%
2023/12/191.490.80890.6191.40-6.6895-0.74%
2023/12/18991.0813.290.4889.10-4.2891-0.47%
2023/12/1514.192.2211.192.5490.4038840.34%
2023/12/1454.194.2736.694.7292.0017.48682.01%
2023/12/13175.397.67156.697.2194.1018.78422.21% 大買/大賣/
2023/12/1233.292.8955.194.3096.30-21.9737-2.97%
2023/12/11687.20587.3787.6016900.14%
2023/12/087.288.53389.3388.304.26820.61%
2023/12/072.189.292588.7687.70-22.9678-3.38%
2023/12/0610.191.53691.4390.504.16790.60%
2023/12/0513.192.6510.390.7690.102.86790.42%
2023/12/043497.7716.397.7995.5017.76622.68%
2023/12/0129.296.9636.697.4397.00-7.4652-1.13%
2023/11/3021.497.3114.196.8796.107.36371.14%
2023/11/2952.198.6048.298.9298.003.96310.62%
2023/11/2815.194.4349.494.4797.80-34.3582-5.88%
2023/11/2715.496.1110.196.2494.905.35630.94%
2023/11/2479.296.8977.396.6496.001.95560.34%
2023/11/2237.291.5319.991.6595.6017.34613.74%
2023/11/2118.184.7720.182.5887.00-2443-0.44%
2023/11/2012.580.383.578.8581.6094162.15%
2023/11/17173.40474.3075.50-3402-0.75%
2023/11/16272.40173.6072.8013980.25%
2023/11/1514.672.751673.0673.30-1.4398-0.35%
2023/11/141173.905.372.3874.005.73931.45%
2023/11/13167.10167.5067.6003830.00%
2023/11/1000.00167.9066.20-1387-0.26%
2023/11/091.367.06168.9066.800.33910.07%
2023/11/08068.60168.6068.80-1396-0.25%
2023/11/0700.00468.1068.40-4401-1.00%
2023/11/06168.40368.6368.40-2408-0.49%
2023/11/035.268.41469.0768.001.24280.28%
2023/11/02266.70268.9069.3004300.00%
2023/11/0100.00565.8866.00-5433-1.15%
2023/10/311.168.2300.0064.901.14360.24%
2023/10/300.167.6000.0067.500.14430.02%
2023/10/263.165.30267.0065.501.14580.24%
2023/10/250.168.627.167.8168.00-7.1464-1.52%
2023/10/2400.00666.6367.20-6467-1.29%
2023/10/2300.00065.5066.0004780.00%
2023/10/20065.27265.2064.60-2489-0.40%
2023/10/19165.002.565.9866.00-1.5498-0.30%
2023/10/180.165.7200.0064.700.15180.01%
2023/10/17266.671.167.7266.500.95590.16%
2023/10/16167.30567.4068.20-4570-0.70%
2023/10/13169.32469.4569.30-3582-0.51%
2023/10/12168.54169.1070.3005900.00%
2023/10/1114.170.9520.171.3469.40-6614-0.97%
2023/10/06376.941.476.8776.301.66240.26%
2023/10/051.577.83478.7877.80-2.5636-0.39%
2023/10/0400.002.976.4076.10-2.9649-0.44%
2023/10/03176.89476.9876.20-3665-0.45%
2023/10/02376.13376.2776.3006860.00%
2023/09/283.276.29275.5075.601.26940.17%
2023/09/27176.501.175.9875.70-0.1701-0.01%
2023/09/26178.00176.8076.6007130.00%
2023/09/25378.032.478.3378.100.77310.09%
2023/09/222.176.92277.2077.200.17390.01%
2023/09/213.177.61277.6577.201.17500.14%
2023/09/20280.60480.3878.80-2761-0.26%
2023/09/19381.30281.6581.1017770.13%
2023/09/18182.30482.1382.40-3802-0.38%
2023/09/153.180.80280.8580.701.18150.13%
2023/09/14081.30281.1081.20-2827-0.24%
2023/09/132.481.25280.5580.100.48460.05%
2023/09/122.181.86282.0581.500.18620.01%
2023/09/119.183.15582.8881.504.18860.46%
2023/09/08186.00585.6086.10-4928-0.43%
2023/09/07284.10484.2383.80-21,006-0.20%
2023/09/06284.953.585.5784.80-1.51,052-0.14%
2023/09/051087.0512.487.7786.50-2.41,134-0.21%
2023/09/045.783.8610.183.6883.30-4.31,169-0.37%
2023/09/016.185.85585.8484.901.11,1690.10%
2023/08/31587.78187.0087.0041,1670.34%
2023/08/3016.287.5422.387.1887.30-6.11,169-0.52%
2023/08/2916.286.1012.585.6285.603.81,1770.32%
2023/08/2858.690.035989.9088.60-0.41,170-0.03%
2023/08/2524.583.792084.6385.304.51,1250.40%
2023/08/24378.7310.779.6680.00-7.61,110-0.69%
2023/08/237.278.461478.8178.40-6.81,130-0.60%
2023/08/225.178.80378.3777.502.11,1650.18%
2023/08/211.281.702.180.3379.90-0.91,181-0.08%
2023/08/187.180.79381.2080.304.11,2100.34%
2023/08/175.181.919.282.3082.90-4.11,245-0.33%
2023/08/16580.908.480.6280.90-3.41,322-0.26%
2023/08/155.178.937.979.5079.20-2.81,520-0.18%
2023/08/148.378.541378.0177.80-4.71,592-0.29%
2023/08/113.180.885.980.4580.40-2.81,656-0.17%
2023/08/1012.181.059.880.7780.202.31,6840.14%
2023/08/0923.385.3021.185.6983.402.21,7290.13%
2023/08/081783.132.382.3982.3014.71,7520.84%
2023/08/0711.382.3922.883.8784.40-11.51,776-0.65%
2023/08/048.283.041783.5683.80-8.81,802-0.49%
2023/08/021884.1514.984.0883.003.11,8700.17%
2023/08/0113.785.5010.884.8384.502.81,8880.15%
2023/07/3124.386.671987.9286.005.31,9320.27%
2023/07/286.386.32986.1087.00-2.71,976-0.13%
2023/07/272.787.5612.387.7487.30-9.62,003-0.48%
2023/07/2625.587.177.286.5485.9018.42,0440.90%
2023/07/257.190.0623.190.1090.50-16.12,066-0.78%
2023/07/2416.589.806.389.7988.7010.32,0970.49%
2023/07/2114.392.151792.2390.70-2.72,177-0.13%
2023/07/2048.495.9452.396.5695.20-3.92,191-0.18%
2023/07/197.190.5514.191.7291.20-72,186-0.32%
2023/07/1815.290.593.289.8189.30122,2590.53%
2023/07/1710.893.183.592.5792.807.32,2520.33%
2023/07/1413.792.9410.292.3893.203.42,2510.15%
2023/07/1311.489.8223.290.3690.00-11.82,230-0.53%
2023/07/128.491.5213.191.5690.30-4.72,213-0.21%
2023/07/115.394.081594.0993.00-9.72,208-0.44%
2023/07/1016.995.0619.194.7694.00-2.22,199-0.10%
2023/07/0715.696.641496.6096.801.62,1890.07%
2023/07/0612.799.6610.199.9199.002.62,1720.12%
2023/07/054.2101.982102.00100.502.22,1670.10%
2023/07/0416101.654101.37100.50122,1670.55%
2023/07/0328.1100.4638.5101.07103.00-10.42,178-0.48%
2023/06/3014.599.50299.5099.1012.52,1730.58%
2023/06/2915.299.9327.2100.15100.50-122,177-0.55%
2023/06/2833.699.4130.599.6998.203.12,1920.14%
2023/06/2722.5101.322598.8198.50-2.52,270-0.11%
2023/06/2633.3103.4020.3103.43101.50132,2710.57%
2023/06/2116.8103.4817.3103.24102.50-0.52,281-0.02%
2023/06/2011.2107.5216.5105.48105.00-5.22,329-0.22%
2023/06/197.5107.8520108.78108.00-12.52,332-0.54%
2023/06/1641.5109.7326109.29108.0015.52,3290.67%
2023/06/1518.4110.3137.9110.52110.50-19.52,320-0.84%
2023/06/1485.9110.9366.2109.91108.5019.72,3150.85%
2023/06/13122.8112.2199.1112.01109.0023.62,2851.03% 大買/
2023/06/1284.9122.6232.3122.74121.0052.62,2142.37%
2023/06/09110.4136.9144.4137.93134.00662,1763.03% 大買/
2023/06/0841.4146.9556.3145.79147.50-14.92,106-0.71%
2023/06/075.1135.318.1135.13135.00-32,083-0.15%
2023/06/069.2136.786136.50136.503.22,0990.15%
2023/06/053.1139.1220.1138.78139.00-16.92,122-0.80%
2023/06/0224139.4012.3139.27136.0011.62,1430.54%
2023/06/018.1143.438.1143.44142.500.12,1680.00%
2023/05/3112.2141.5914141.93141.50-1.82,195-0.08%
2023/05/3032.4145.2630145.17140.502.42,2400.11%
2023/05/2921.1145.7228.6145.77149.50-7.52,249-0.33%
2023/05/2652.8141.9435.1141.78142.5017.62,2720.78%
2023/05/2525.4149.7021.3148.17147.004.12,2920.18%
2023/05/2419.1153.5019.1153.22151.0002,3570.00%
2023/05/2346.1153.1137153.54152.009.12,4030.38%
2023/05/2290.3156.5065.2154.85152.0025.22,4331.03%
2023/05/19248.7175.09191.5172.82157.0057.22,3662.42% 大買/大賣/
2023/05/1878167.6178.7171.54174.00-0.72,178-0.03%
2023/05/1743153.0999.2155.45158.50-56.22,141-2.62%
2023/05/1630.1148.0332.2148.04144.50-2.22,136-0.10%
2023/05/1542.2145.7341.1146.27142.0012,1200.05%
2023/05/1264.2142.8272.1143.84144.50-7.92,079-0.38%
2023/05/1145.2138.2834.1137.51135.00112,0580.54%
2023/05/1040.3144.3055.1144.48143.00-14.82,036-0.73%
2023/05/0973.1153.2460.2153.11152.0012.92,0080.64%
2023/05/0830.2148.0245.2147.74148.00-151,943-0.77%
2023/05/0560.1147.1648.1145.70143.50121,9220.62%
2023/05/0435.4140.5865.2139.15145.00-29.91,877-1.59%
2023/05/0353.4140.8127.1138.23133.0026.31,8251.44%
2023/05/0244.4143.9237.1142.12140.007.31,7990.41%
2023/04/2834.2152.8232152.33151.502.21,7580.12%
2023/04/2772.1156.4753155.73152.5019.11,7261.11%
2023/04/2668.8159.8363159.30156.005.81,6840.35%
2023/04/2512161.6320.1166.61168.00-8.11,598-0.51%
2023/04/2447157.2447.1156.96153.00-0.11,5680.00%
2023/04/2186.7157.9282.2156.99150.004.51,5460.29%
2023/04/204164.741162.03162.0031,4660.20%
2023/04/192.1161.981.3168.65170.500.81,4720.05%
2023/04/184.2155.093154.38155.001.21,4730.08%
2023/04/175154.391149.00157.0041,4860.27%
2023/04/143143.674.1146.92150.50-1.11,508-0.07%
2023/04/131.3137.896.4138.63137.00-5.11,505-0.34%
2023/04/1200.002.1153.54143.50-2.11,507-0.14%
2023/04/1100.004.4147.89148.00-4.41,516-0.29%
2023/04/103141.6800.00142.0031,5420.20%
2023/04/071.9142.172.1145.81142.00-0.21,559-0.01%
2023/04/0614.3139.0611139.82145.503.31,5820.21%
2023/03/315131.802133.00133.0031,5970.19%
2023/03/304116.0021.6118.92121.00-17.61,668-1.06%
2023/03/2926.3110.0037.2108.87110.00-10.91,702-0.64%
2023/03/2841.6108.6244.2108.40112.50-2.61,712-0.15%
2023/03/2711101.5310.5101.99102.500.51,6600.03%
2023/03/24688.9836.191.8793.50-30.11,717-1.76%
2023/03/232183.9227.283.6885.00-6.21,684-0.37%
2023/03/225.377.011177.1877.30-5.71,621-0.35%
2023/03/212.876.117.276.3076.30-4.41,609-0.27%
2023/03/203.574.814.474.4374.30-0.91,592-0.05%
2023/03/176.573.838.273.0174.50-1.71,583-0.11%
2023/03/167.470.142070.0671.90-12.61,565-0.81%
2023/03/15768.611268.3167.70-51,548-0.32%
2023/03/1411.167.07566.8866.506.11,5400.39%
2023/03/13867.921467.2868.50-61,535-0.39%
2023/03/1037.372.8032.272.7371.805.21,5320.34%
2023/03/091478.6019.278.3778.10-5.21,506-0.35%
2023/03/0815.178.2513.878.0377.701.31,4870.08%
2023/03/0727.679.7518.179.9679.209.51,4630.65%
2023/03/0630.581.2954.279.3980.90-23.81,441-1.65%
2023/03/0358.880.716.480.5079.6052.41,3953.76%
2023/03/022878.2839.378.6681.90-11.31,364-0.83%
2023/03/0132.476.809.176.2775.1023.31,3061.79%
2023/02/2418.677.4020.578.0478.00-1.81,276-0.14%
2023/02/2324.876.0214.175.8077.6010.71,2380.87%
2023/02/2231.172.2758.473.8776.70-27.21,182-2.30%
2023/02/2159.369.5228.268.8971.2031.11,0972.83%
2023/02/2014.166.243566.6468.00-20.91,023-2.04%
2023/02/17962.07762.3762.0029540.21%
2023/02/16662.582062.6562.90-14940-1.49%
2023/02/1517.163.0132.262.8262.20-15.1925-1.63%
2023/02/1450.363.8932.165.8066.2018.28862.06%
2023/02/1300.0012.260.8060.80-12.2821-1.48%
2023/02/10655.38555.1055.3018040.13%
2023/02/0916.154.60554.7854.2011.17921.40%
2023/02/08557.16257.3056.8037690.39%
2023/02/06257.40557.8457.80-3762-0.40%
2023/02/03156.00256.5056.10-1754-0.13%
2023/02/023.156.56155.9657.402.17490.28%
2023/02/01155.50255.5055.70-1745-0.13%
2023/01/316.255.4600.0056.006.27430.83%
2023/01/30755.56256.4556.4057380.68%
2023/01/17154.60354.5054.70-2733-0.27%
2023/01/16254.25154.5054.5017310.14%
2023/01/13453.871.153.4454.002.97300.40%
2023/01/12454.28054.5054.5047250.55%
2023/01/118.255.12155.0054.607.27201.00%
2023/01/10458.11259.1557.8027040.29%
2023/01/09759.254.159.7159.602.96980.42%
2023/01/06661.7500.0061.5066860.87%
2023/01/057.162.14561.4861.802.16780.31%
2023/01/042.361.495.362.8163.00-3661-0.45%
2023/01/031.158.31358.3357.30-1.9632-0.30%
2022/12/305.259.191.259.5358.3046260.64%
2022/12/29558.221.259.5060.503.86160.62%
2022/12/2815.260.4932.360.6059.50-17.1601-2.84%
2022/12/2719.165.00464.5065.1015.15692.65%
2022/12/26866.54667.1266.0025480.37%
2022/12/2332.168.516.168.4969.50265195.01%
2022/12/2213.169.6620.569.4370.40-7.4479-1.54%
2022/12/21460.8313.160.5964.00-9395-2.29%
2022/12/2011.263.176.363.6560.404.83511.38%
2022/12/199.765.2373.265.3164.20-63.5311-20.38%
2022/12/1685.566.7241.165.1568.4044.427116.36%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音