達爾膚 (6523)-國泰-敦南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
172.5
漲跌
▼6.5
漲幅
-3.63%
成交量
255張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.1	174.04	4.8	175.75	172.50	-1.7	174	-0.97%
2024/04/15	5.4	177.26	5.4	180.07	179.00	0	171	0.00%
2024/04/12	3.2	178.20	2.2	179.35	176.50	1	165	0.58%
2024/04/11	0.1	174.50	2	175.01	178.00	-2	162	-1.20%
2024/04/10	4.9	175.58	8.4	175.43	177.00	-3.5	159	-2.19%
2024/04/09	6.1	170.58	15.6	171.56	170.00	-9.5	154	-6.16%
2024/04/08	0.1	167.00	0.1	167.00	166.50	0	150	0.01%
2024/04/03	0.2	165.44	0.6	165.50	164.50	-0.4	150	-0.30%
2024/04/02	2.3	165.91	1.4	167.14	165.50	0.9	151	0.59%
2024/04/01	1.1	168.56	2	170.00	170.00	-0.9	152	-0.61%
2024/03/29	6	169.09	1.1	169.90	168.50	4.9	149	3.28%
2024/03/28	2	171.00	2.3	168.17	171.50	-0.3	147	-0.20%
2024/03/27	1	163.00	11	164.19	166.00	-10	142	-7.01%
2024/03/26	8.3	162.25	3	161.54	162.00	5.3	141	3.75%
2024/03/25	7.2	167.08	3	167.83	166.50	4.1	139	2.98%
2024/03/22	3.2	164.35	1.1	163.69	166.00	2.1	137	1.52%
2024/03/21	2.4	168.18	3.1	168.14	166.00	-0.7	137	-0.53%
2024/03/20	4.1	167.91	13.3	169.20	169.00	-9.1	133	-6.85%
2024/03/19	3	161.17	0.4	160.61	161.00	2.6	119	2.20%
2024/03/18	4.1	160.25	3.3	159.74	161.00	0.8	117	0.64%
2024/03/15	3.1	156.50	1.1	156.50	156.00	2	114	1.74%
2024/03/14	4.1	156.12	0.3	156.16	155.50	3.8	114	3.30%
2024/03/13	0.1	159.50	1.4	159.73	160.00	-1.3	120	-1.08%
2024/03/12	2.1	160.77	2.1	161.24	160.50	-0.1	121	-0.07%
2024/03/11	0	0.00	1	159.49	158.00	-1	121	-0.85%
2024/03/08	2.1	158.40	6	159.08	157.00	-3.9	120	-3.22%
2024/03/07	2.3	155.65	0	156.00	155.00	2.3	115	1.98%
2024/03/06	2.1	157.48	5.1	157.11	157.00	-3	121	-2.48%
2024/03/05	0	154.50	3.5	155.55	156.00	-3.5	121	-2.87%
2024/03/04	0.9	153.25	0.6	153.50	154.00	0.4	125	0.28%
2024/03/01	0	155.00	0.2	154.17	153.00	-0.1	134	-0.09%
2024/02/29	1	152.03	2	153.25	153.00	-1	144	-0.68%
2024/02/27	0	152.93	0	0.00	153.00	0	152	0.02%
2024/02/26	4.7	153.72	3.2	155.41	153.00	1.5	156	0.96%
2024/02/23	1.1	151.08	0	0.00	150.50	1.1	166	0.68%
2024/02/22	0	0.00	0.4	150.64	151.00	-0.4	170	-0.21%
2024/02/21	2	149.75	4.3	149.60	149.50	-2.3	175	-1.29%
2024/02/20	0	151.83	0	154.50	151.50	0	178	-0.01%
2024/02/19	0.2	150.47	2.1	151.00	153.00	-1.9	182	-1.02%
2024/02/16	1.1	150.03	2	151.00	151.50	-0.9	185	-0.50%
2024/02/15	2.5	147.04	0	0.00	146.50	2.5	192	1.32%
2024/02/05	0	148.00	0	149.50	147.50	0	197	0.00%
2024/02/02	1	149.00	2	148.00	148.00	-1	208	-0.48%
2024/02/01	0	148.50	0	0.00	148.50	0	234	0.02%
2024/01/31	0	0.00	0	148.50	148.00	0	256	0.00%
2024/01/30	0	148.25	0	0.00	148.00	0	257	0.01%
2024/01/29	1	148.51	1.1	149.49	148.00	-0.1	257	-0.03%
2024/01/26	0.2	147.00	0	0.00	146.50	0.2	258	0.07%
2024/01/25	0	147.00	0.5	146.50	147.00	-0.5	259	-0.18%
2024/01/24	0.1	147.00	0	0.00	146.50	0.1	263	0.03%
2024/01/23	0.2	146.75	1	146.50	146.00	-0.8	264	-0.30%
2024/01/22	2	147.50	0.1	146.50	145.50	1.9	265	0.73%
2024/01/19	0	0.00	0	150.00	147.00	0	267	0.00%
2024/01/18	0.1	147.00	0.4	147.00	146.00	-0.2	267	-0.09%
2024/01/17	2	146.26	0	148.38	146.50	2	268	0.75%
2024/01/16	0.2	148.00	0	0.00	147.50	0.2	267	0.08%
2024/01/15	0.2	149.00	0	148.00	148.00	0.1	268	0.05%
2024/01/12	0	148.30	0	148.00	147.50	0	271	0.00%
2024/01/11	1	148.00	1	148.00	148.00	0	273	0.00%
2024/01/10	1.1	148.03	0	148.00	148.00	1	276	0.37%
2024/01/09	1.1	147.55	0.1	148.20	147.00	1	276	0.36%
2024/01/08	0.7	149.66	0.8	148.96	148.50	-0.1	278	-0.05%
2024/01/05	5.2	149.50	1	149.50	148.50	4.2	283	1.47%
2024/01/04	5.1	149.70	3	149.00	148.50	2.1	299	0.69%
2024/01/03	3.1	151.35	0	0.00	151.50	3.1	312	0.98%
2024/01/02	4.4	151.50	2.1	152.48	153.00	2.3	315	0.71%
2023/12/29	1.1	151.05	8	151.63	152.00	-6.9	326	-2.11%
2023/12/28	1.1	150.02	1.1	150.97	150.50	0	328	-0.01%
2023/12/27	3.1	150.53	1.1	151.90	151.50	2	333	0.59%
2023/12/26	1	147.01	2.1	146.80	147.50	-1.1	335	-0.32%
2023/12/25	0.1	147.38	1	147.00	146.50	-0.9	338	-0.27%
2023/12/22	0.3	147.13	1	147.50	147.50	-0.7	340	-0.21%
2023/12/21	1.3	145.28	0	145.50	145.50	1.3	345	0.37%
2023/12/20	2	147.75	0	148.50	147.00	2	345	0.57%
2023/12/19	0.1	148.00	0	149.43	147.50	0.1	347	0.02%
2023/12/18	2.1	149.99	3	148.51	148.00	-0.9	356	-0.25%
2023/12/15	0.1	149.00	7	148.65	149.00	-6.9	359	-1.93%
2023/12/14	2.1	149.79	0	0.00	150.00	2.1	367	0.57%
2023/12/13	0.2	148.43	0.2	148.66	148.00	0.1	376	0.02%
2023/12/12	1.7	147.93	1.4	148.29	148.00	0.3	381	0.09%
2023/12/11	5.1	149.30	7	148.22	149.00	-1.9	384	-0.50%
2023/12/08	14.1	153.25	11.3	155.25	149.00	2.8	394	0.71%
2023/12/07	5.1	153.19	0.1	151.50	153.50	5	393	1.27%
2023/12/06	0.2	152.21	2	153.77	154.00	-1.8	409	-0.44%
2023/12/05	2.1	151.03	1	151.53	151.00	1.1	419	0.26%
2023/12/04	1.4	150.41	13.1	150.23	149.50	-11.7	419	-2.78%
2023/12/01	13.2	153.45	8.9	152.10	151.00	4.3	417	1.04%
2023/11/30	3.1	156.01	2.4	156.59	156.50	0.7	412	0.18%
2023/11/29	9.6	154.62	10.2	155.51	155.50	-0.6	411	-0.16%
2023/11/28	8.3	160.03	5.2	159.77	160.00	3.2	406	0.79%
2023/11/27	6.3	160.50	11.2	161.20	160.00	-4.9	398	-1.24%
2023/11/24	6.1	155.12	7.3	157.12	157.50	-1.2	388	-0.31%
2023/11/22	3.3	152.93	12.2	155.24	155.50	-8.9	375	-2.37%
2023/11/21	6.1	149.87	2	150.01	150.00	4.1	361	1.13%
2023/11/20	1.1	151.50	5	151.10	152.00	-3.9	359	-1.09%
2023/11/17	4	148.88	1.3	149.39	149.00	2.7	354	0.76%
2023/11/16	1.6	149.22	3.4	149.44	150.00	-1.8	351	-0.51%
2023/11/15	4	148.25	3.3	148.51	147.50	0.7	347	0.19%
2023/11/14	2.1	148.72	3.8	148.53	147.00	-1.7	343	-0.51%
2023/11/13	4.6	145.00	3.1	145.50	147.00	1.5	334	0.44%
2023/11/10	12.7	147.46	17.6	146.80	146.50	-4.9	329	-1.50%
2023/11/09	20.1	147.01	20.5	146.97	146.50	-0.4	319	-0.13%
2023/11/08	6.3	141.64	19.1	143.91	141.50	-12.8	298	-4.27%
2023/11/07	15	132.90	4	133.50	132.50	11	282	3.90%
2023/11/06	5	132.51	0.1	132.51	132.50	5	285	1.74%
2023/11/03	1.5	132.00	0	133.21	131.50	1.5	290	0.52%
2023/11/02	2	132.50	3.1	131.99	132.00	-1	290	-0.36%
2023/11/01	8.1	130.75	9.4	131.43	130.50	-1.3	289	-0.46%
2023/10/31	8.7	128.38	2	127.51	127.50	6.7	286	2.35%
2023/10/30	2	129.25	0	0.00	128.50	2	291	0.69%
2023/10/27	1.1	130.05	4.2	129.64	129.00	-3.1	292	-1.06%
2023/10/26	1.2	127.88	0.4	129.00	128.50	0.8	293	0.29%
2023/10/25	0.1	129.63	0	129.50	129.00	0.1	297	0.03%
2023/10/24	0.3	128.29	0	0.00	127.50	0.3	299	0.10%
2023/10/23	3.4	125.75	3	126.33	126.00	0.4	306	0.12%
2023/10/20	1.4	125.20	4	126.37	126.00	-2.6	313	-0.82%
2023/10/19	2.3	128.96	0	129.25	127.50	2.3	323	0.70%
2023/10/18	3.3	128.37	2.5	128.50	128.00	0.8	335	0.25%
2023/10/17	3.4	129.56	1.2	129.54	129.00	2.3	347	0.65%
2023/10/16	1.1	130.05	0	130.00	129.50	1.1	368	0.30%
2023/10/13	11.8	130.56	2.7	129.43	129.50	9.1	377	2.42%
2023/10/12	8.1	131.39	5.1	131.67	130.50	3.1	394	0.78%
2023/10/11	9.1	139.58	3.2	146.43	137.00	5.9	388	1.53%
2023/10/06	0.5	147.81	12.5	146.84	149.00	-12	383	-3.14%
2023/10/05	11.1	147.25	13.1	148.27	145.50	-2	397	-0.49%
2023/10/04	9.2	143.35	2	144.99	143.50	7.2	414	1.73%
2023/10/03	2	145.49	3.1	143.71	145.50	-1	415	-0.25%
2023/10/02	5.3	142.34	4.1	144.22	142.00	1.2	412	0.30%
2023/09/28	2.2	141.00	3.3	143.86	144.50	-1.1	409	-0.27%
2023/09/27	3.1	141.93	0.1	143.49	142.00	3	405	0.75%
2023/09/26	7	143.65	4	145.50	146.50	3	404	0.74%
2023/09/25	3	142.00	5	141.80	142.50	-2	400	-0.50%
2023/09/22	2.2	140.74	7.6	141.17	139.50	-5.5	400	-1.37%
2023/09/21	11.1	141.03	16.1	140.38	139.00	-5	399	-1.25%
2023/09/20	2.3	145.06	8.3	144.98	143.50	-5.9	392	-1.51%
2023/09/19	15.2	150.02	14.7	146.91	145.50	0.4	391	0.11%
2023/09/18	2.1	148.26	5.9	148.37	148.00	-3.8	387	-0.98%
2023/09/15	3.2	144.85	3.5	143.84	143.50	-0.4	380	-0.09%
2023/09/14	15.6	143.89	3.4	144.30	143.00	12.2	379	3.22%
2023/09/13	4.7	147.43	9.2	147.74	145.50	-4.5	375	-1.20%
2023/09/12	10.3	144.59	18.8	144.22	145.00	-8.5	366	-2.33%
2023/09/11	6.3	142.97	12	142.08	142.50	-5.6	361	-1.56%
2023/09/08	7.2	139.42	16.3	139.64	137.50	-9.1	347	-2.62%
2023/09/07	3.2	134.37	4	135.75	135.00	-0.9	338	-0.26%
2023/09/06	5	133.80	2.1	135.49	135.00	3	341	0.86%
2023/09/05	5	134.10	6	135.33	133.50	-1	350	-0.29%
2023/09/04	4	132.62	4	133.50	133.00	0	354	0.01%
2023/09/01	6.7	131.28	5	131.81	131.00	1.7	360	0.46%
2023/08/31	4.8	132.24	1.1	132.96	132.50	3.7	366	1.01%
2023/08/30	1	129.58	7	129.64	131.50	-6	373	-1.59%
2023/08/29	2	129.00	2	130.00	128.50	0	374	0.00%
2023/08/28	2.1	128.74	0	129.50	129.50	2.1	375	0.55%
2023/08/25	2	128.50	1	128.50	128.00	1	375	0.27%
2023/08/24	7.5	127.00	0.4	127.22	126.00	7.1	378	1.87%
2023/08/23	0	129.00	1	129.00	127.00	-1	376	-0.26%
2023/08/22	2	127.00	1	127.50	127.50	1	378	0.26%
2023/08/21	1.2	128.26	0.1	129.00	128.00	1.1	380	0.28%
2023/08/18	4.1	129.63	4	130.50	128.50	0.1	382	0.02%
2023/08/17	1	128.50	1.1	130.00	130.00	-0.1	384	-0.01%
2023/08/16	0.1	127.17	4.1	129.54	129.50	-4	391	-1.02%
2023/08/15	1.1	129.01	5.7	129.24	130.00	-4.6	394	-1.17%
2023/08/14	9.2	127.42	5.1	127.78	127.50	4.1	399	1.02%
2023/08/11	18.1	132.42	13.3	132.28	131.00	4.7	397	1.19%
2023/08/10	11.1	134.13	9.2	134.44	134.00	2	395	0.50%
2023/08/09	1.1	134.22	14.2	135.13	137.00	-13.1	397	-3.28%
2023/08/08	4	130.50	0	132.13	130.00	4	401	1.00%
2023/08/07	2	132.28	1.1	132.11	132.50	1	426	0.23%
2023/08/04	0	131.89	1	131.58	133.00	-1	456	-0.22%
2023/08/02	6	132.17	1.3	131.55	131.50	4.7	466	1.01%
2023/08/01	5.2	134.02	3	135.83	134.00	2.2	473	0.46%
2023/07/31	6.8	136.19	4	137.75	135.00	2.8	497	0.56%
2023/07/28	7.2	135.80	3	137.33	138.00	4.2	522	0.80%
2023/07/27	4	136.63	23.2	136.83	136.50	-19.2	564	-3.40%
2023/07/26	25.5	136.00	19	137.45	135.50	6.5	600	1.08%
2023/07/25	12.7	138.40	9.2	139.64	138.00	3.5	607	0.58%
2023/07/24	8.3	138.71	17.2	139.69	138.00	-8.9	612	-1.46%
2023/07/21	27.5	138.42	11.6	138.55	136.50	15.9	624	2.54%
2023/07/20	37.2	140.69	39.5	138.33	138.50	-2.3	630	-0.36%
2023/07/19	27.5	139.66	18.1	136.70	142.00	9.4	649	1.45%
2023/07/18	13.5	133.12	12.2	131.87	131.50	1.2	691	0.18%
2023/07/17	16.5	136.78	18.6	135.32	136.00	-2.1	713	-0.29%
2023/07/14	13.2	128.62	33.4	130.66	130.50	-20.2	774	-2.60%
2023/07/13	24.1	126.38	8	126.94	125.50	16.1	782	2.05%
2023/07/12	21.3	130.60	7.6	130.94	128.00	13.7	828	1.66%
2023/07/11	15.5	130.73	46.2	130.84	133.00	-30.8	833	-3.70%
2023/07/10	2.2	120.89	3.1	120.68	121.00	-1	857	-0.11%
2023/07/07	2.6	122.74	6.2	122.51	122.50	-3.6	869	-0.41%
2023/07/06	16	126.81	1.2	127.07	124.50	14.9	868	1.71%
2023/07/05	3	126.50	0.2	126.50	126.00	2.8	869	0.32%
2023/07/04	0	127.50	0	0.00	126.50	0	871	0.00%
2023/07/03	3.5	125.08	1.2	125.15	125.00	2.4	871	0.27%
2023/06/30	4	126.50	3.3	127.00	126.50	0.7	870	0.08%
2023/06/29	3.4	126.09	3.3	126.96	126.50	0.1	869	0.01%
2023/06/28	3.1	126.69	0	0.00	127.50	3.1	869	0.36%
2023/06/27	4.1	125.54	1.8	125.63	125.50	2.4	869	0.27%
2023/06/26	3.2	126.00	0	127.77	124.50	3.1	870	0.36%
2023/06/21	2.7	126.11	4.3	126.40	128.00	-1.6	868	-0.18%
2023/06/20	10.1	127.56	1.4	127.63	127.00	8.7	865	1.00%
2023/06/19	4.2	130.67	0	0.00	130.50	4.2	861	0.49%
2023/06/16	3.1	131.02	2.2	131.46	131.00	0.9	861	0.11%
2023/06/15	5	130.71	10.2	131.47	131.00	-5.1	861	-0.59%
2023/06/14	4	129.13	1	130.50	128.50	3	855	0.35%
2023/06/13	5.2	128.60	7.3	129.48	128.00	-2.1	853	-0.25%
2023/06/12	9.2	127.25	9.4	127.26	127.00	-0.2	851	-0.02%
2023/06/09	7	133.29	6.9	133.00	131.50	0.2	848	0.02%
2023/06/08	6.3	131.26	2	130.75	131.50	4.3	841	0.51%
2023/06/07	8.3	135.30	7.3	134.51	134.00	1	847	0.12%
2023/06/06	14.2	132.66	11.3	131.70	133.50	2.9	844	0.34%
2023/06/05	10.3	131.37	13.7	131.00	132.50	-3.4	841	-0.41%
2023/06/02	1.1	125.12	3.2	126.04	126.50	-2.1	835	-0.25%
2023/06/01	8.2	125.37	2.3	124.59	125.50	5.8	839	0.70%
2023/05/31	1	124.00	1	125.00	125.00	0	843	0.00%
2023/05/30	1.6	123.68	2	123.50	123.50	-0.4	850	-0.05%
2023/05/29	2.2	125.03	2	125.50	125.00	0.2	850	0.02%
2023/05/26	0.1	124.50	2.2	123.55	123.50	-2.2	854	-0.25%
2023/05/25	1.9	125.56	1.1	125.05	125.00	0.8	867	0.09%
2023/05/24	3	127.67	0.1	128.50	127.50	3	877	0.34%
2023/05/23	0.5	128.27	3	128.00	128.50	-2.5	877	-0.29%
2023/05/22	4.1	128.12	3.1	128.00	128.50	1	884	0.11%
2023/05/19	5.4	123.81	8	123.38	123.50	-2.6	887	-0.29%
2023/05/18	10.3	127.07	17.4	125.09	124.50	-7.1	890	-0.80%
2023/05/17	2.2	126.17	5	126.80	126.50	-2.8	894	-0.31%
2023/05/16	9.2	125.46	8	125.94	125.50	1.2	891	0.13%
2023/05/15	4.6	124.58	1.2	124.30	124.50	3.3	888	0.38%
2023/05/12	4.2	125.65	2.1	125.84	127.50	2	882	0.23%
2023/05/11	19.3	126.62	15.2	125.46	124.00	4.1	877	0.47%
2023/05/10	26.2	131.41	7.5	132.15	130.50	18.7	853	2.19%
2023/05/09	10.1	144.40	6	143.92	144.50	4.1	824	0.50%
2023/05/08	8.2	144.76	8.3	145.28	146.00	-0.1	817	-0.02%
2023/05/05	46	148.53	47	146.03	144.00	-1	808	-0.13%
2023/05/04	25.6	151.81	22.5	152.59	150.00	3	785	0.39%
2023/05/03	54.1	153.40	51.5	152.77	153.00	2.7	758	0.35%
2023/05/02	31.1	150.90	33.2	150.82	149.00	-2.2	716	-0.30%
2023/04/28	22.5	145.51	19.1	145.53	144.50	3.4	681	0.50%
2023/04/27	18	144.50	19	144.97	146.50	-1	667	-0.15%
2023/04/26	27	144.48	32.2	145.48	144.00	-5.2	655	-0.79%
2023/04/25	37.5	144.16	22.9	142.45	142.00	14.7	635	2.31%
2023/04/24	50	147.45	59	147.62	146.50	-9	617	-1.45%
2023/04/21	104	148.70	84.5	146.49	141.00	19.6	585	3.34%	大買/
2023/04/20	17.7	144.16	19.9	144.73	147.50	-2.2	524	-0.41%
2023/04/19	57.4	147.86	45.4	148.64	144.50	12	495	2.43%
2023/04/18	9.1	142.06	11.1	143.54	141.00	-2	413	-0.49%
2023/04/17	55.4	140.81	42.3	141.38	143.00	13.1	398	3.29%
2023/04/14	9.1	132.72	15.6	135.50	137.50	-6.6	346	-1.89%
2023/04/13	41.6	127.67	43.3	126.82	125.00	-1.8	326	-0.54%
2023/04/12	1	118.00	13.2	119.96	121.50	-12.2	276	-4.41%
2023/04/11	1	111.97	0	0.00	110.50	1	266	0.39%
2023/04/10	0	0.00	1	110.52	112.50	-1	311	-0.33%
2023/04/07	0	0.00	2	110.50	111.00	-2	328	-0.61%
2023/04/06	1	109.50	3	109.33	110.00	-2	349	-0.58%
2023/03/31	0	108.25	0	0.00	108.00	0	361	0.01%
2023/03/30	1	108.48	0	0.00	107.50	1	368	0.28%
2023/03/29	0	0.00	0.3	107.45	108.50	-0.3	375	-0.07%
2023/03/28	0.6	105.94	0	107.29	105.50	0.5	383	0.14%
2023/03/27	1	109.00	3	109.17	109.00	-2	393	-0.51%
2023/03/24	1.1	106.63	0	0.00	109.00	1.1	395	0.27%
2023/03/23	1.1	106.55	1	107.00	107.00	0.1	395	0.03%
2023/03/22	0	107.00	3	106.00	106.50	-3	402	-0.74%
2023/03/21	4.1	105.64	0.1	106.00	105.50	4	425	0.93%
2023/03/20	0.1	104.72	2	106.01	107.00	-1.9	444	-0.43%
2023/03/17	0	104.12	0	0.00	104.50	0	482	0.01%
2023/03/16	0.2	104.34	0.2	103.78	103.00	0	565	0.00%
2023/03/15	1	105.50	0.1	106.00	105.00	0.9	648	0.14%
2023/03/14	0.1	104.79	0.1	104.00	104.00	0	670	-0.01%
2023/03/13	2.3	104.66	1	105.00	105.00	1.3	672	0.20%
2023/03/10	5.8	107.07	6	106.75	106.00	-0.2	669	-0.04%
2023/03/09	3.2	112.34	1.1	111.50	111.50	2.1	658	0.32%
2023/03/08	0.1	112.58	0	0.00	112.00	0.1	656	0.01%
2023/03/07	0	113.17	2	113.00	113.00	-2	652	-0.30%
2023/03/06	0.3	115.56	0.1	115.46	114.00	0.2	650	0.03%
2023/03/03	0	117.50	0.5	117.33	117.00	-0.5	645	-0.08%
2023/03/02	0	116.50	8.1	116.32	117.00	-8.1	640	-1.27%
2023/03/01	2	111.76	1	113.50	114.00	1	632	0.16%
2023/02/24	1.7	113.25	2.1	112.06	112.00	-0.4	629	-0.06%
2023/02/23	8.2	115.96	18.8	116.25	114.00	-10.7	625	-1.70%
2023/02/22	18.3	114.89	12.1	114.63	113.00	6.2	609	1.02%
2023/02/21	3.6	112.30	2	112.25	112.50	1.6	597	0.27%
2023/02/20	9.9	113.79	2	114.27	112.00	7.9	595	1.32%
2023/02/17	0.6	114.41	3	115.21	115.50	-2.4	586	-0.41%
2023/02/16	0.3	110.69	2	111.74	110.50	-1.8	576	-0.31%
2023/02/15	5.2	110.69	3.3	111.37	111.00	1.8	572	0.32%
2023/02/14	1	106.50	1	108.00	108.00	0	564	0.00%
2023/02/13	0.2	106.50	0	0.00	106.50	0.2	564	0.04%
2023/02/10	1	106.50	1	106.51	106.50	0	565	0.00%
2023/02/09	1.1	106.54	3	106.67	106.00	-1.9	566	-0.34%
2023/02/08	0.1	109.56	2.1	110.95	109.00	-2	562	-0.35%
2023/02/07	1.1	109.50	2.1	109.74	109.50	-1	562	-0.17%
2023/02/06	2	108.50	16.5	109.05	108.50	-14.5	559	-2.60%
2023/02/03	4.4	107.75	1.1	110.31	106.50	3.3	556	0.60%
2023/02/02	1.5	109.43	22.1	109.38	110.00	-20.6	552	-3.73%
2023/02/01	8.1	108.00	8	107.31	107.50	0.1	548	0.02%
2023/01/31	1	108.00	4	108.38	107.50	-3	546	-0.55%
2023/01/30	2.5	105.16	8	106.19	106.50	-5.5	540	-1.01%
2023/01/17	0	103.92	1.5	104.17	104.00	-1.5	536	-0.27%
2023/01/16	1.1	103.98	2.1	103.52	104.00	-1	535	-0.19%
2023/01/13	2	103.00	1.1	103.89	103.00	0.9	535	0.16%
2023/01/12	6	101.01	0.2	102.34	100.50	5.9	530	1.11%
2023/01/11	0	103.00	2.3	102.52	103.00	-2.2	527	-0.42%
2023/01/10	3	103.33	0.1	102.90	102.00	2.9	525	0.55%
2023/01/09	12	102.46	12	103.00	104.00	0	522	0.00%
2023/01/06	0	0.00	0	103.50	103.00	0	518	0.00%
2023/01/05	2	103.25	3	103.50	104.00	-1	518	-0.19%
2023/01/04	5	103.20	6.3	102.84	102.00	-1.3	515	-0.26%
2023/01/03	8	104.00	8.4	102.25	104.00	-0.4	516	-0.08%
2022/12/30	1.2	103.96	3.1	103.84	103.50	-1.9	513	-0.37%
2022/12/29	11.2	104.19	15	104.43	104.00	-3.8	509	-0.75%
2022/12/28	110.1	110.41	91	109.81	106.50	19.1	503	3.79%	大買/
2022/12/27	22.1	105.98	26	106.96	109.00	-3.9	456	-0.85%
2022/12/26	33	107.41	29.1	107.64	104.00	4	436	0.90%
2022/12/23	10.1	104.65	3	104.85	103.00	7	416	1.69%
2022/12/22	15	107.00	16.3	107.16	108.50	-1.3	404	-0.32%
2022/12/21	6	105.08	8	105.56	105.00	-2	398	-0.50%
2022/12/20	8.1	101.68	4	102.75	101.00	4	390	1.03%
2022/12/19	11	107.05	10.5	106.14	106.00	0.5	383	0.13%
2022/12/16	3.1	103.00	3	102.67	102.50	0.1	373	0.03%
2022/12/15	1.1	103.53	1	103.50	105.50	0.1	372	0.02%
2022/12/14	11.5	104.98	17.4	104.05	104.50	-5.9	370	-1.60%
2022/12/13	21.5	107.51	19.1	106.34	103.50	2.4	362	0.66%
2022/12/12	26.1	114.57	15	114.47	112.00	11.1	342	3.23%
2022/12/09	40.2	113.21	46.2	113.35	116.00	-5.9	323	-1.84%
2022/12/08	164.3	115.68	152.9	115.49	109.00	11.4	287	3.98%	大買/大賣/
2022/12/07	97.5	113.99	90	115.05	112.50	7.5	208	3.60%
2022/12/06	4.1	106.29	24.2	105.79	108.00	-20.1	126	-15.86%
2022/12/05	1	97.87	3.1	98.39	98.50	-2.1	108	-1.93%
2022/12/02	0	95.80	0.1	95.86	95.00	-0.1	106	-0.05%
2022/12/01	1	94.90	0	0.00	94.20	1	109	0.93%
2022/11/30	1	95.30	0	0.00	94.90	1	113	0.89%
2022/11/29	0	94.50	15	94.85	94.20	-15	118	-12.61%
2022/11/28	0	93.10	0	0.00	92.60	0	134	0.01%
2022/11/25	3.1	92.27	0	0.00	92.20	3.1	140	2.20%
2022/11/24	2	94.20	2.1	94.95	94.90	-0.1	144	-0.05%
2022/11/23	0	95.72	0.1	95.52	94.60	0	150	-0.02%
2022/11/22	0.1	95.57	0.5	95.99	95.10	-0.4	159	-0.27%
2022/11/21	0	0.00	0.1	96.65	96.50	-0.1	161	-0.09%
2022/11/18	0	0.00	0.1	96.50	96.00	-0.1	161	-0.03%
2022/11/17	0	0.00	0.1	96.41	97.00	-0.1	161	-0.03%
2022/11/16	0	0.00	1	94.30	94.00	-1	160	-0.62%
2022/11/15	0	0.00	0.7	93.82	93.60	-0.7	160	-0.41%
2022/11/14	2	93.51	8	93.39	93.70	-6	163	-3.67%
2022/11/11	2	96.00	1	95.30	94.30	1	162	0.64%
2022/11/10	0	95.00	1.1	97.72	97.60	-1	162	-0.64%
2022/11/09	10	94.92	0	0.00	95.20	10	162	6.14%
2022/11/08	0	0.00	1	94.19	93.80	-1	163	-0.62%
2022/11/07	1	89.80	10.1	92.05	92.30	-9.1	163	-5.57%
2022/11/04	1	89.40	2	89.50	89.60	-1	162	-0.60%
2022/11/03	4	88.95	4	88.80	88.80	0	161	-0.01%
2022/11/02	0.1	86.96	0	86.60	86.50	0	159	0.03%
2022/11/01	0	0.00	0	86.30	85.80	0	159	0.00%
2022/10/31	0	85.45	0	0.00	85.30	0	159	0.03%
2022/10/28	9	85.41	2	85.90	85.90	7	159	4.39%
2022/10/27	1	84.50	0.2	85.50	85.50	0.9	159	0.55%
2022/10/26	0	84.50	0	0.00	84.50	0	159	0.01%
2022/10/25	1.1	84.04	0	0.00	84.00	1.1	160	0.66%
2022/10/24	0	0.00	0	85.80	85.60	0	160	0.00%
2022/10/21	0	0.00	0.4	87.01	87.00	-0.4	160	-0.23%
2022/10/20	0	86.30	0	0.00	84.70	0	159	0.00%
2022/10/19	0	88.00	0	0.00	85.90	0	159	0.00%
2022/10/18	0	85.70	2	85.35	84.90	-2	159	-1.24%
2022/10/17	1	85.20	0	0.00	84.50	1	160	0.63%
2022/10/14	0	0.00	0.4	87.00	86.90	-0.4	160	-0.23%
2022/10/13	1.3	86.07	1	85.21	84.10	0.3	160	0.17%
2022/10/12	0.1	87.75	0.1	87.95	89.20	0	159	-0.01%
2022/10/11	2.9	89.07	0	89.75	88.00	2.8	159	1.79%
2022/10/07	0.1	94.78	0	0.00	94.20	0.1	155	0.07%
2022/10/06	0	92.20	0.1	94.07	93.70	-0.1	155	-0.04%
2022/10/05	0.1	92.08	2	92.00	92.50	-1.9	156	-1.24%
2022/10/04	1	93.30	0	93.50	91.20	1	156	0.63%
2022/10/03	0	92.65	0	0.00	91.30	0	156	0.01%
2022/09/30	0	93.16	1	92.80	93.30	-1	156	-0.61%
2022/09/29	0	0.00	3	95.00	94.50	-3	154	-1.94%
2022/09/28	3.2	95.18	1	93.12	92.30	2.2	152	1.43%
2022/09/27	0	96.10	0	0.00	97.00	0	151	0.00%
2022/09/26	4.1	96.97	4	96.95	95.30	0.1	151	0.07%
2022/09/23	1	100.99	0	101.50	99.70	1	151	0.66%
2022/09/22	3	102.00	2.1	102.48	102.00	0.9	154	0.58%
2022/09/21	0	100.00	2	102.00	100.50	-2	156	-1.25%
2022/09/20	1	101.50	0.4	101.62	101.50	0.6	160	0.38%
2022/09/19	1.1	101.46	2	102.48	101.50	-1	161	-0.60%
2022/09/16	0	0.00	1.1	100.50	99.90	-1.1	158	-0.68%
2022/09/15	9	100.33	8.2	100.47	100.50	0.8	157	0.49%
2022/09/14	1	100.51	3.3	100.96	101.00	-2.3	154	-1.51%
2022/09/13	1.2	98.78	2	99.82	99.50	-0.9	148	-0.58%
2022/09/12	0.1	97.20	2.1	97.01	97.10	-2	145	-1.36%
2022/09/08	3	99.20	9.3	99.86	99.40	-6.2	140	-4.43%
2022/09/07	10	98.66	4	99.20	98.60	6	139	4.32%
2022/09/06	6	98.08	7	98.46	97.20	-1	135	-0.72%
2022/09/05	9.2	99.89	6	98.97	98.30	3.2	130	2.43%
2022/09/02	14.1	102.71	20.3	101.99	100.00	-6.3	127	-4.91%
2022/09/01	7.1	98.25	10.5	98.18	98.00	-3.3	114	-2.90%
2022/08/31	2	96.75	6.3	96.62	96.80	-4.3	112	-3.81%
2022/08/30	9.4	95.91	12.5	96.31	95.00	-3.1	108	-2.89%
2022/08/29	3.5	95.85	9.3	93.50	95.00	-5.9	102	-5.71%
2022/08/26	2.1	90.82	4.3	91.54	91.70	-2.2	93	-2.35%
2022/08/25	0	90.12	0	90.50	89.80	0	93	0.01%
2022/08/24	0.7	89.91	2.4	90.63	90.00	-1.8	96	-1.85%
2022/08/23	0.1	89.10	0	89.50	88.80	0.1	98	0.10%
2022/08/22	2.7	90.88	1.1	89.79	89.50	1.6	99	1.60%
2022/08/19	8	90.16	5.1	90.80	89.40	2.9	99	2.93%
2022/08/18	0	88.23	0.1	88.10	88.50	-0.1	96	-0.05%
2022/08/17	6.3	89.04	2.1	88.59	88.40	4.2	96	4.30%
2022/08/16	0.1	86.60	0.2	87.58	88.40	-0.2	95	-0.18%
2022/08/15	0.1	87.00	2.1	87.38	87.20	-2	94	-2.13%
2022/08/12	0.1	84.95	0.2	84.47	83.50	-0.1	93	-0.09%
2022/08/11	0.1	84.00	0.1	84.00	82.20	0	101	0.00%
2022/08/10	0	82.60	0	0.00	81.60	0	102	0.01%
2022/08/09	3.1	80.90	0.2	81.50	80.80	2.9	102	2.88%
2022/08/08	0	81.40	0	0.00	81.00	0	102	0.01%
2022/08/05	1	81.90	0	0.00	81.90	1	103	0.96%
2022/08/04	0.1	82.15	0	0.00	82.30	0.1	107	0.08%
2022/08/03	0.1	82.56	0	82.50	81.70	0.1	110	0.08%
2022/08/02	0	83.10	0	83.90	82.50	0	111	0.01%
2022/08/01	0	84.55	0.1	84.68	83.50	-0.1	112	-0.07%
2022/07/28	0.1	82.70	0	0.00	81.60	0.1	111	0.04%
2022/07/27	0.2	82.70	0	0.00	82.60	0.2	111	0.21%
2022/07/26	2	82.75	1	82.63	82.70	1	112	0.86%
2022/07/25	0	84.70	2.1	84.04	83.80	-2.1	116	-1.82%
2022/07/22	0	0.00	1.1	84.34	84.30	-1.1	118	-0.91%
2022/07/21	0	83.00	0	0.00	83.40	0	119	0.01%
2022/07/20	1	83.30	0.5	83.01	83.30	0.5	121	0.40%
2022/07/19	0	83.20	0	0.00	83.00	0	125	0.02%
2022/07/15	0.1	80.53	0	0.00	80.10	0.1	127	0.05%
2022/07/14	0	81.00	0	81.20	80.40	0	127	0.01%
2022/07/13	3	80.20	1	80.80	79.60	2	127	1.59%
2022/07/12	2	80.00	0	0.00	80.00	2	127	1.57%
2022/07/11	1	81.12	0	0.00	81.00	1	127	0.79%
2022/07/08	0	82.80	0.1	83.32	81.80	-0.1	128	-0.05%
2022/07/06	0	82.00	0	82.90	81.30	0	134	0.02%
2022/07/05	1.1	83.17	1	82.90	82.90	0.1	137	0.04%
2022/07/04	0	0.00	0.3	81.50	80.40	-0.3	136	-0.22%
2022/07/01	4.2	84.91	5	81.48	81.20	-0.9	136	-0.62%
2022/06/30	6	86.28	5	85.44	86.40	1	133	0.76%
2022/06/29	4.3	87.54	3.2	87.45	87.70	1.1	129	0.85%
2022/06/28	1.2	82.83	1.1	84.83	84.60	0.1	124	0.04%
2022/06/27	2	81.75	3	82.06	82.00	-1	120	-0.86%
2022/06/24	0	80.40	1	81.00	80.00	-1	120	-0.84%
2022/06/23	0.1	80.10	2	80.95	80.30	-1.9	121	-1.58%
2022/06/22	3.3	83.02	2.6	81.93	81.50	0.8	121	0.62%
2022/06/21	0	0.00	0.1	83.97	84.10	-0.1	121	-0.12%
2022/06/20	0.1	84.13	1.2	83.03	82.60	-1.1	122	-0.89%
2022/06/17	0	0.00	0.2	85.30	85.00	-0.2	123	-0.13%
2022/06/16	2.2	85.81	1	84.12	84.10	1.2	125	0.94%
2022/06/15	2.1	85.44	2	85.20	85.00	0.1	126	0.08%
2022/06/14	2.2	85.84	2	85.70	85.70	0.1	127	0.10%
2022/06/13	1.4	87.40	2.2	86.20	86.10	-0.8	128	-0.63%
2022/06/10	4.1	90.26	3	89.27	89.50	1.1	129	0.86%
2022/06/09	1.4	89.17	3.1	89.98	91.20	-1.7	128	-1.33%
2022/06/08	2	87.00	2.2	87.00	87.00	-0.2	127	-0.13%
2022/06/07	1	85.87	1.2	84.76	85.80	-0.2	136	-0.14%
2022/06/06	0.1	84.71	0	84.81	84.10	0.1	138	0.06%
2022/06/02	2.1	86.28	2	85.01	85.00	0.1	142	0.05%
2022/06/01	3.3	87.11	3	86.71	86.00	0.3	146	0.19%
2022/05/31	4.3	86.06	4.4	86.47	86.00	-0.1	149	-0.04%
2022/05/30	2.2	85.26	0	84.50	85.20	2.2	149	1.47%
2022/05/27	0	83.90	1	83.20	83.20	-1	149	-0.66%
2022/05/26	0	0.00	2	83.00	82.00	-2	151	-1.32%
2022/05/25	0	81.19	0.2	82.19	83.00	-0.1	155	-0.09%
2022/05/24	0.2	81.16	0	81.70	80.80	0.1	158	0.09%
2022/05/23	2.1	82.29	3	81.90	81.80	-1	160	-0.60%
2022/05/20	0	0.00	4.1	83.20	82.70	-4.1	167	-2.42%
2022/05/19	10.1	83.41	10.1	83.30	81.80	0	167	0.02%
2022/05/18	1.1	80.23	3.2	80.64	80.70	-2.1	159	-1.34%
2022/05/17	3.1	79.85	0	81.30	80.20	3.1	160	1.91%
2022/05/16	2	79.36	1	79.40	79.90	1	162	0.64%
2022/05/13	2.1	80.59	7.2	80.15	79.90	-5	165	-3.04%
2022/05/12	4	80.45	5.3	79.23	79.30	-1.3	167	-0.76%
2022/05/11	5.6	76.92	3.1	76.27	76.10	2.5	186	1.32%
2022/05/10	1.2	76.36	10.3	76.48	79.60	-9.1	185	-4.90%
2022/05/09	3.1	79.00	0	0.00	78.90	3.1	186	1.64%
2022/05/06	2.3	80.23	1.3	80.33	80.30	1	187	0.54%
2022/05/05	0	81.10	0	0.00	81.10	0	189	0.01%
2022/05/04	0	81.20	0.1	81.39	80.50	-0.1	192	-0.07%
2022/05/03	1.1	80.20	1.3	80.81	81.50	-0.2	194	-0.09%
2022/04/29	1.3	80.16	0.6	80.64	80.20	0.7	198	0.36%
2022/04/28	2.1	80.12	1	80.06	80.00	1	201	0.51%
2022/04/27	5.2	79.69	1.1	79.47	80.00	4.1	203	2.04%
2022/04/26	2.1	83.01	3	83.00	82.90	-1	208	-0.46%
2022/04/25	8.6	83.93	1	83.90	83.00	7.6	210	3.59%
2022/04/22	2.3	88.37	0	0.00	88.10	2.3	215	1.06%
2022/04/20	1	90.30	1	90.20	90.30	0	218	0.00%
2022/04/19	0.1	90.80	1.2	89.97	90.50	-1.1	220	-0.51%
2022/04/18	0.2	89.06	0	0.00	88.90	0.2	232	0.10%
2022/04/15	0.1	90.10	0	0.00	89.80	0.1	241	0.02%
2022/04/14	4	89.30	4	89.50	89.50	0	246	0.01%
2022/04/13	2.2	87.45	0.1	88.02	87.40	2.1	249	0.86%
2022/04/12	2.3	87.33	0.1	88.20	87.40	2.2	251	0.87%
2022/04/11	1.4	89.84	1	90.20	89.50	0.4	253	0.16%
2022/04/08	2.2	92.07	7.5	92.15	92.10	-5.3	256	-2.06%
2022/04/07	8.3	92.86	0.1	93.20	92.00	8.3	281	2.94%
2022/04/06	0.1	92.00	0.6	91.90	93.20	-0.6	313	-0.18%
2022/04/01	0.6	91.99	2	91.70	91.80	-1.4	315	-0.45%
2022/03/31	1	92.50	0	93.60	92.20	1	317	0.31%
2022/03/30	4.2	94.17	2	93.75	93.10	2.2	321	0.69%
2022/03/29	3.2	95.12	2	94.95	95.10	1.2	323	0.38%
2022/03/28	6.1	94.90	2	94.96	95.00	4.1	325	1.25%
2022/03/25	1.4	94.04	0	0.00	93.80	1.4	327	0.41%
2022/03/24	1	94.50	1	94.90	94.50	0	337	0.00%
2022/03/23	4	95.57	1	95.00	95.00	3	355	0.85%
2022/03/22	5.1	94.90	3	94.70	94.70	2.1	366	0.56%
2022/03/21	4	94.96	4	95.62	96.00	0	412	0.00%
2022/03/18	1.1	94.43	1.3	93.42	93.30	-0.2	456	-0.05%
2022/03/17	2	93.15	1	93.10	93.00	1	550	0.18%
2022/03/16	1.1	94.45	1	92.20	92.20	0.1	592	0.01%
2022/03/15	2.1	93.90	3.1	93.66	93.40	-1	629	-0.16%
2022/03/14	2	94.50	7.1	94.77	94.70	-5	650	-0.77%
2022/03/11	4.3	92.60	3	92.90	92.50	1.3	664	0.19%
2022/03/10	14.4	94.60	7	94.58	94.00	7.3	663	1.10%
2022/03/09	2.2	97.47	2	97.50	97.50	0.2	653	0.03%
2022/03/08	8.4	99.02	4.1	95.81	96.40	4.3	655	0.66%
2022/03/07	8	100.00	12.1	99.36	99.00	-4	656	-0.61%
2022/03/04	24.5	100.79	15.1	101.49	101.50	9.4	655	1.43%
2022/03/03	5	99.36	4	99.08	99.00	1	653	0.15%
2022/03/02	3.1	99.06	2	98.90	98.90	1.1	658	0.17%
2022/03/01	6	100.02	6.1	99.22	99.40	0	663	-0.01%
2022/02/25	8	98.99	15.4	99.30	99.20	-7.3	664	-1.10%
2022/02/24	7.1	98.13	6	98.63	97.60	1.1	671	0.16%
2022/02/23	9	98.64	5	99.12	98.90	4	685	0.58%
2022/02/22	8	98.15	8	98.76	97.10	0	695	0.00%
2022/02/21	2	96.94	7	97.22	98.00	-5	696	-0.72%
2022/02/18	4.1	96.06	2	96.25	96.10	2.1	740	0.28%
2022/02/17	4.3	96.37	2.1	96.70	96.10	2.2	772	0.29%
2022/02/16	3	97.57	5.2	97.16	97.20	-2.2	784	-0.27%
2022/02/15	4	96.28	6	95.97	95.70	-2	794	-0.25%
2022/02/14	5.1	96.14	4.2	95.70	95.80	0.9	808	0.11%
2022/02/11	22.1	98.05	33.2	98.89	97.10	-11.1	815	-1.36%
2022/02/10	4	92.55	2.4	92.44	92.30	1.7	797	0.21%
2022/02/09	6.2	94.09	5	94.20	93.60	1.2	798	0.15%
2022/02/08	4.1	93.36	2	94.30	94.30	2.1	801	0.27%
2022/02/07	1	89.70	3.3	91.78	92.10	-2.3	805	-0.28%
2022/01/26	5.6	89.65	4.1	89.13	89.00	1.5	806	0.19%
2022/01/25	3.4	90.10	2	90.55	89.80	1.4	808	0.17%
2022/01/24	1.1	87.62	5	91.00	92.10	-3.9	818	-0.47%
2022/01/21	3.6	91.86	3	92.70	89.90	0.6	823	0.08%
2022/01/20	6.2	92.52	2	91.55	91.50	4.2	824	0.51%
2022/01/19	9.2	94.16	9	92.71	92.40	0.2	822	0.02%
2022/01/18	4	96.01	7	96.09	95.90	-3	818	-0.36%
2022/01/17	7.5	95.01	3	95.90	94.00	4.5	819	0.55%
2022/01/14	7.1	99.07	3.1	98.42	98.00	4.1	811	0.50%
2022/01/13	3.2	99.97	1.4	100.35	100.50	1.8	808	0.22%
2022/01/12	3	100.33	2	100.00	99.70	1	809	0.13%
2022/01/11	12.1	100.22	3.1	100.87	99.60	9.1	809	1.12%
2022/01/10	19	103.71	25.2	104.08	103.50	-6.2	803	-0.77%
2022/01/07	8	100.74	7.1	100.58	100.50	1	797	0.12%
2022/01/06	7	102.14	12	102.79	102.00	-5	793	-0.63%
2022/01/05	3	101.83	3	101.83	101.50	0	794	0.00%
2022/01/04	6.1	101.99	3	101.84	101.50	3.1	794	0.38%
2022/01/03	9	100.45	10.2	100.25	100.50	-1.1	791	-0.14%
2021/12/30	31.3	101.92	18	102.42	100.50	13.3	790	1.69%
2021/12/29	39.1	107.81	41.2	107.24	107.50	-2.1	771	-0.28%
2021/12/28	2.3	99.83	2	99.80	99.70	0.3	741	0.04%
2021/12/27	6.1	100.36	5	99.84	99.30	1.1	743	0.15%
2021/12/24	0	101.13	1	100.50	100.50	-1	746	-0.13%
2021/12/23	5	100.06	3	99.90	100.00	2	754	0.27%
2021/12/22	2	100.51	5	100.34	100.00	-3	756	-0.39%
2021/12/21	4.1	99.83	8	99.58	99.60	-4	755	-0.53%
2021/12/20	8.1	100.91	7.1	101.01	99.70	1.1	755	0.14%
2021/12/17	14.8	99.58	13.1	99.94	98.50	1.7	748	0.23%
2021/12/16	14.1	101.86	11.1	102.14	102.00	3	735	0.41%
2021/12/15	54	105.12	38.1	104.96	101.00	16	726	2.20%
2021/12/14	44.6	104.75	54.3	106.05	103.50	-9.7	679	-1.43%
2021/12/13	105.6	121.60	56	119.18	113.50	49.6	635	7.80%	大買/
2021/12/10	25.1	114.74	31	113.12	119.50	-5.9	544	-1.09%
2021/12/09	19.5	111.88	10.1	112.61	109.00	9.5	507	1.87%
2021/12/08	20.3	122.29	20.3	120.99	121.00	-0.1	471	-0.01%
2021/12/07	12.4	133.84	14.3	132.84	132.00	-1.9	451	-0.42%
2021/12/06	4	146.50	3.1	145.03	146.50	0.9	437	0.22%
2021/12/02	5.1	141.12	1	140.50	144.00	4.1	434	0.93%
2021/12/01	2	150.99	7	151.00	151.00	-5	430	-1.16%
2021/11/30	0	0.00	1	146.00	147.00	-1	424	-0.24%
2021/11/29	2	137.04	0	0.00	138.00	2	420	0.48%
2021/11/26	1	138.50	2.2	139.58	140.50	-1.2	416	-0.30%
2021/11/25	4.1	142.90	1.2	141.82	142.50	2.9	409	0.70%
2021/11/24	1	150.00	0	0.00	148.50	1	403	0.25%
2021/11/23	0	149.00	5.4	144.99	148.50	-5.3	399	-1.33%
2021/11/22	4.1	141.75	2.3	141.29	136.00	1.8	388	0.45%
2021/11/19	3.9	137.61	9.2	136.98	141.50	-5.4	371	-1.45%
2021/11/18	0	0.00	4.6	130.04	131.50	-4.6	358	-1.29%
2021/11/17	38.5	131.51	20.3	130.20	127.00	18.2	351	5.17%
2021/11/16	40.4	119.95	43.8	121.80	122.50	-3.4	306	-1.12%
2021/11/15	3.1	108.27	3.1	110.81	111.50	0	275	0.01%
2021/11/12	16	101.78	22.7	101.27	101.50	-6.7	263	-2.54%
2021/11/11	14	97.72	14.1	98.31	95.20	-0.1	253	-0.03%
2021/11/10	0	91.00	7.4	92.71	94.40	-7.4	238	-3.10%
2021/11/09	2.3	87.74	0	87.80	88.50	2.3	231	1.00%
2021/11/08	2	84.64	2	85.10	85.50	0	232	0.01%
2021/11/05	3.2	83.39	2	81.20	81.20	1.2	230	0.54%
2021/11/04	5.1	84.98	1	83.90	83.90	4.1	228	1.78%
2021/11/03	0.2	85.40	4	87.08	87.80	-3.9	227	-1.70%
2021/11/02	9.4	86.80	10.1	86.47	85.70	-0.7	225	-0.30%
2021/11/01	4.2	93.02	9	89.96	90.00	-4.8	220	-2.16%
2021/10/29	1.2	94.29	10.1	90.80	94.00	-8.9	210	-4.21%
2021/10/28	1.3	90.00	8	89.29	90.00	-6.7	200	-3.33%
2021/10/27	0	0.00	1	88.10	88.50	-1	193	-0.52%
2021/10/25	2	87.30	8	87.80	87.30	-6	189	-3.17%
2021/10/22	1	85.50	2.2	85.55	86.30	-1.2	186	-0.62%
2021/10/21	0.1	86.10	0	0.00	86.00	0.1	188	0.03%
2021/10/20	1	86.00	0	87.70	85.80	1	188	0.52%
2021/10/19	1.1	87.27	0	86.97	87.30	1.1	194	0.56%
2021/10/18	5.2	86.88	1	87.02	86.70	4.1	193	2.15%
2021/10/15	0	0.00	1	84.20	85.50	-1	188	-0.53%
2021/10/13	1	85.39	1.1	85.95	85.40	-0.1	184	-0.05%
2021/10/12	3	84.17	5	84.58	84.00	-2	180	-1.11%
2021/10/08	3	82.07	1	82.70	83.00	2	176	1.13%
2021/10/07	4	83.88	5	84.44	83.10	-1	175	-0.57%
2021/10/06	2	83.05	4	83.33	82.70	-2	173	-1.16%
2021/10/05	1.3	80.16	3.2	80.56	81.00	-1.8	168	-1.09%
2021/10/04	7.1	78.96	0	79.30	77.30	7.1	166	4.24%
2021/10/01	5.4	80.46	1	80.00	80.00	4.4	165	2.68%
2021/09/30	1	83.80	13	84.46	84.20	-12	159	-7.55%
2021/09/29	1.1	79.58	3	80.03	81.30	-2	148	-1.31%
2021/09/28	1	78.80	0.8	79.58	80.10	0.2	145	0.11%
2021/09/27	1	80.00	3	80.10	79.40	-2	144	-1.37%
2021/09/24	2	78.95	11.4	79.22	79.30	-9.4	142	-6.56%
2021/09/23	5	78.98	1.1	78.78	78.80	3.9	140	2.80%
2021/09/17	6	76.72	0	0.00	77.00	6	134	4.48%
2021/09/16	0.5	77.00	1	77.40	77.10	-0.5	133	-0.37%
2021/09/15	3.1	77.49	0.1	76.60	77.30	3	134	2.23%
2021/09/14	2	76.80	0	0.00	75.90	2	132	1.50%
2021/09/13	2	74.80	0	0.00	75.00	2	126	1.58%
2021/09/10	1	74.30	1	73.80	74.20	0	125	0.00%
2021/09/08	1	70.60	0	0.00	70.30	1	120	0.83%
2021/09/02	3	72.20	0	0.00	71.90	3	133	2.24%
2021/09/01	1.1	72.05	0	0.00	72.80	1.1	137	0.76%
2021/08/20	3.1	69.81	0	0.00	69.90	3.1	154	1.97%
2021/08/19	0	71.00	0	0.00	70.40	0	155	0.02%
2021/08/18	1	71.08	0	0.00	71.10	1	158	0.65%
2021/08/16	2	71.02	0.7	71.00	70.90	1.3	156	0.85%
2021/08/13	1	72.90	0	0.00	72.10	1	153	0.65%
2021/08/12	1	73.00	0	0.00	73.10	1	151	0.66%
2021/08/11	0.1	75.70	0	0.00	75.30	0.1	147	0.07%
2021/08/09	1.1	75.18	4	76.75	77.00	-2.9	152	-1.90%
2021/08/06	0	73.70	0	0.00	73.80	0	149	0.00%
2021/08/05	3	74.00	0	0.00	73.80	3	154	1.94%
2021/08/02	0	0.00	0	77.00	75.50	0	196	-0.01%
2021/07/30	1.5	75.23	0	0.00	76.20	1.5	196	0.77%
2021/07/29	0	0.00	0	77.80	75.70	0	197	0.00%
2021/07/28	1	74.00	0	0.00	76.30	1	197	0.51%
2021/07/27	0	0.00	1.2	76.62	76.30	-1.2	201	-0.60%
2021/07/26	0.1	75.90	2.1	76.30	76.00	-2	200	-1.00%
2021/07/23	0	0.00	2	74.05	76.50	-2	203	-0.98%
2021/07/22	0	0.00	1	72.48	71.30	-1	197	-0.52%
2021/07/21	1	72.40	0	0.00	71.80	1	198	0.50%
2021/07/19	0.2	75.00	0	0.00	73.20	0.2	199	0.10%
2021/07/14	1	72.31	0	0.00	72.50	1	204	0.49%
2021/07/13	0	0.00	0.1	74.50	72.90	-0.1	207	-0.04%
2021/07/12	0	75.50	0	0.00	73.80	0	209	0.00%
2021/07/09	0.2	75.50	0	0.00	73.20	0.2	210	0.08%
2021/07/06	1	71.80	0	0.00	71.90	1	221	0.45%
2021/07/05	0	0.00	2	72.15	72.20	-2	232	-0.86%
2021/07/02	2	72.75	0	0.00	72.30	2	237	0.84%
2021/07/01	1	73.12	1	74.00	73.00	0	244	0.02%
2021/06/29	0	73.80	0	74.00	73.60	0	274	0.00%
2021/06/25	0.1	75.00	0	77.00	74.20	0.1	299	0.02%
2021/06/24	1	75.30	0	0.00	75.30	1	308	0.32%
2021/06/23	0.1	73.30	0	0.00	73.00	0.1	315	0.03%
2021/06/21	0	0.00	1	72.90	73.20	-1	333	-0.30%
2021/06/16	1	73.50	0	0.00	73.40	1	352	0.28%
2021/06/15	0.1	74.00	0	0.00	74.00	0.1	360	0.03%
2021/06/11	2	74.90	8	75.11	74.80	-6	370	-1.62%
2021/06/10	7	79.30	4.2	79.58	79.30	2.8	380	0.72%
2021/06/09	2.2	78.64	0	80.50	79.00	2.1	391	0.55%
2021/06/08	3	79.34	0	0.00	78.60	3	423	0.71%
2021/06/07	2	79.75	1	80.00	79.20	1	447	0.22%
2021/06/04	2	78.00	0	0.00	78.10	2	493	0.41%
2021/06/03	4	77.50	0	0.00	78.00	4	605	0.66%
2021/05/27	0	0.00	0	77.10	76.20	0	681	0.00%
2021/05/26	2	76.65	0	76.80	76.50	2	686	0.29%
2021/05/24	0	0.00	0	74.40	73.70	0	686	0.00%
2021/05/21	0.1	73.09	0	0.00	74.00	0.1	687	0.01%
2021/05/20	0	75.00	0.1	73.20	73.50	-0.1	692	-0.01%
2021/05/18	0	72.00	1	72.00	73.90	-1	715	-0.14%
2021/05/17	2	70.60	2	72.50	68.60	0	714	0.00%
2021/05/13	0	0.00	1	75.00	74.70	-1	707	-0.14%
2021/05/12	1	77.70	6	78.28	76.00	-5	703	-0.71%
2021/05/11	5.2	80.68	12.3	79.35	78.30	-7.1	694	-1.02%
2021/05/10	4	80.43	4.3	79.48	80.80	-0.3	677	-0.05%
2021/05/06	1	71.50	0	0.00	72.00	1	662	0.15%
2021/05/05	0	0.00	1	71.40	71.60	-1	661	-0.15%
2021/05/04	0	71.00	2.3	71.43	71.40	-2.3	660	-0.35%
2021/05/03	0	0.00	1	77.90	76.40	-1	654	-0.15%
2021/04/29	1	77.80	1	77.70	77.60	0	652	0.00%
2021/04/28	0.4	76.20	0	0.00	76.60	0.4	651	0.06%
2021/04/27	1.2	75.64	0	0.00	76.40	1.2	653	0.18%
2021/04/26	0	0.00	1	75.20	75.70	-1	652	-0.15%
2021/04/22	1	76.80	0.6	75.80	75.80	0.4	653	0.06%
2021/04/21	2	78.40	0	0.00	78.00	2	652	0.31%
2021/04/20	1	79.00	0	0.00	79.30	1	652	0.15%
2021/04/19	1.1	79.09	1.1	79.55	79.00	0	655	0.00%
2021/04/16	1	78.40	1.1	78.66	78.50	-0.1	654	-0.02%
2021/04/15	1	77.40	1.2	77.26	77.30	-0.2	653	-0.03%
2021/04/14	2.3	74.96	2.1	74.84	75.50	0.2	660	0.03%
2021/04/13	0.6	77.93	3.4	77.47	77.10	-2.8	656	-0.43%
2021/04/12	2	77.00	4	77.50	77.70	-2	655	-0.30%
2021/04/09	6.1	76.75	0.2	77.60	76.70	5.9	651	0.91%
2021/04/08	7.3	79.48	0	0.00	79.70	7.3	639	1.13%
2021/04/07	1	79.00	0	0.00	79.90	1	633	0.16%
2021/04/06	3.2	79.37	4	79.73	78.90	-0.8	626	-0.12%
2021/04/01	7.1	83.57	5	82.96	82.30	2.1	612	0.34%
2021/03/31	3	88.67	6.1	88.47	88.50	-3.1	594	-0.52%
2021/03/30	4	87.70	5	87.64	87.90	-1	576	-0.18%
2021/03/29	3.2	87.63	2.1	88.43	87.90	1.1	571	0.19%
2021/03/26	9	87.40	8	87.41	87.90	1	562	0.18%
2021/03/25	9.2	87.26	17.3	87.28	86.50	-8.1	556	-1.46%
2021/03/24	0	84.00	6	84.63	85.30	-6	543	-1.10%
2021/03/23	3.5	84.47	2	84.10	84.00	1.5	540	0.28%
2021/03/22	0.1	85.00	3	85.23	85.20	-2.9	535	-0.54%
2021/03/19	5	85.52	2	85.45	85.30	3	530	0.57%
2021/03/18	2	85.65	6.4	85.42	85.50	-4.4	521	-0.84%
2021/03/17	3	85.33	4.2	85.17	84.20	-1.2	515	-0.24%
2021/03/16	2	85.91	3.4	86.03	85.50	-1.4	505	-0.27%
2021/03/15	13	86.88	19.4	87.37	87.50	-6.4	492	-1.29%
2021/03/12	19.1	85.92	25.3	86.34	85.30	-6.2	477	-1.29%
2021/03/11	11.5	85.03	17	84.60	83.90	-5.5	442	-1.25%
2021/03/10	42.5	87.48	30	87.55	86.80	12.5	416	3.00%
2021/03/09	114.3	84.66	134.3	85.26	88.00	-19.9	366	-5.44%	大買/大賣/
2021/03/08	25.1	78.38	43.3	78.56	80.90	-18.2	256	-7.09%
2021/03/05	6	73.82	1	73.00	73.60	5	187	2.67%
2021/03/04	8	74.48	1	73.80	74.40	7	186	3.74%
2021/03/03	3	73.70	1	73.50	74.50	2	185	1.08%
2021/03/02	13	73.74	2	74.25	73.20	11	183	6.01%
2021/02/26	9	73.53	1.2	73.75	72.70	7.8	180	4.32%
2021/02/25	1	71.20	3	72.00	72.20	-2	175	-1.14%
2021/02/24	0	0.00	1	70.70	70.80	-1	179	-0.56%
2021/02/23	2	70.80	0	0.00	71.10	2	199	1.00%
2021/02/22	9	71.79	2	72.00	71.60	7	204	3.42%
2021/02/19	1.2	71.75	0	0.00	70.80	1.2	202	0.59%
2021/02/18	5	71.62	18	70.58	72.00	-13	201	-6.46%
2021/02/17	2	66.65	0.1	67.01	66.60	1.9	187	1.01%
2021/02/05	0.1	64.80	0.1	64.80	65.10	0	190	0.00%
2021/02/04	1	65.20	3	66.00	64.70	-2	199	-1.00%
2021/02/03	0.1	64.50	2	64.45	63.80	-1.9	204	-0.91%
2021/02/02	0	0.00	1	63.50	62.70	-1	206	-0.49%
2021/02/01	0	0.00	2	61.70	61.80	-2	208	-0.96%
2021/01/26	0	0.00	2	63.60	63.10	-2	212	-0.94%
2021/01/25	0	0.00	2	63.35	63.80	-2	213	-0.94%
2021/01/22	1	63.80	0	0.00	63.80	1	216	0.46%
2021/01/20	3	64.13	0	0.00	62.60	3	213	1.41%
2021/01/19	4	65.60	0	0.00	65.40	4	210	1.90%
2021/01/15	2	67.50	0	0.00	66.90	2	212	0.94%
2021/01/14	6	68.78	0	0.00	68.10	6	211	2.84%
2021/01/13	1	69.60	0	0.00	69.60	1	209	0.48%
2021/01/12	3	69.20	1	71.50	68.40	2	206	0.97%
2021/01/08	0	0.00	3	71.10	71.00	-3	199	-1.51%
2021/01/07	1.1	71.18	9	71.51	70.30	-7.9	200	-3.94%
2021/01/06	2.2	69.55	1	69.70	68.90	1.2	198	0.60%
2021/01/05	1	68.50	2	68.95	69.10	-1	196	-0.51%
2020/12/29	2	66.60	0	0.00	66.60	2	192	1.04%
2020/12/28	0	0.00	1	67.10	67.20	-1	191	-0.52%
2020/12/23	0	0.00	1	67.60	67.60	-1	189	-0.53%
2020/12/21	1	69.20	0	0.00	69.50	1	190	0.53%
2020/12/18	0	0.00	7	71.37	71.10	-7	187	-3.74%
2020/12/16	1	70.30	0	0.00	70.20	1	182	0.55%
2020/12/15	1	69.00	1	69.70	68.50	0	181	0.00%
2020/12/14	1	68.70	0	0.00	69.00	1	181	0.55%
2020/12/10	0	0.00	1	69.20	69.20	-1	180	-0.55%
2020/12/09	1	71.00	1	70.80	70.30	0	180	0.00%
2020/12/04	0	0.00	1	70.00	69.80	-1	186	-0.54%
2020/12/03	1	69.60	1	70.00	69.50	0	187	0.00%
2020/12/02	1	69.00	2	69.00	69.00	-1	186	-0.54%
2020/11/27	1	70.70	2	71.15	71.00	-1	184	-0.54%
2020/11/25	0	0.00	4	71.20	70.60	-4	183	-2.18%
2020/11/24	1	71.50	0	0.00	70.90	1	182	0.55%
2020/11/23	4	73.25	1.1	73.79	72.00	2.9	180	1.62%
2020/11/20	2.2	71.81	5	71.80	72.90	-2.8	174	-1.60%
2020/11/19	3	67.40	7	67.50	67.90	-4	153	-2.60%
2020/11/17	2	66.25	2	66.50	66.70	0	145	-0.03%
2020/11/16	3	66.07	5.3	65.87	66.20	-2.3	145	-1.58%
2020/11/13	1	64.40	5.1	65.07	64.60	-4.1	140	-2.89%
2020/11/12	5	64.28	3	65.67	63.80	2	137	1.46%
2020/11/11	3	63.33	4	63.38	64.00	-1	128	-0.78%
2020/11/10	5	62.02	1	62.50	61.60	4	121	3.28%
2020/11/09	8	62.51	2	62.75	62.60	6	119	5.02%
2020/11/06	4	61.73	1	61.90	62.00	3	118	2.54%
2020/11/05	5	61.62	2	61.45	61.20	3	118	2.52%
2020/11/04	7	61.46	2	61.75	61.90	5	119	4.18%
2020/11/03	5	60.62	4	60.95	60.70	1	116	0.86%
2020/11/02	4	60.13	1	59.70	59.70	3	117	2.55%
2020/10/30	5	61.00	0	0.00	60.90	5	117	4.25%
2020/10/29	3	59.97	0	0.00	59.90	3	116	2.58%
2020/10/27	4	61.58	0	0.00	61.20	4	117	3.39%
2020/10/26	2	62.00	2	61.70	61.80	0	118	0.00%
2020/10/21	0	0.00	1	59.90	59.50	-1	125	-0.80%
2020/10/15	1	61.40	2	61.50	60.00	-1	131	-0.76%
2020/10/14	1	60.90	0	0.00	60.90	1	131	0.76%
2020/10/13	0	0.00	1	57.60	58.00	-1	130	-0.76%
2020/10/08	0.1	58.00	0	0.00	57.30	0.1	138	0.07%
2020/09/30	0.2	58.50	0	0.00	57.30	0.2	210	0.08%
2020/09/29	0.2	57.80	0	0.00	57.00	0.2	216	0.09%
2020/09/28	0	0.00	1	56.60	57.00	-1	221	-0.45%
2020/09/25	1.1	57.08	0	0.00	57.00	1.1	224	0.49%
2020/09/24	1	59.10	1	58.30	58.00	0	226	0.00%
2020/09/21	1	60.00	0	0.00	59.90	1	243	0.41%
2020/09/16	0	0.00	1	60.50	60.20	-1	283	-0.35%
2020/09/15	1	60.10	3	60.00	59.90	-2	365	-0.55%
2020/09/10	1	61.70	1.1	60.53	60.40	-0.1	419	-0.02%
2020/09/09	0	0.00	1	58.00	57.90	-1	414	-0.24%
2020/09/08	0	0.00	6	58.75	59.00	-6	416	-1.44%
2020/09/04	1	58.50	0	0.00	58.50	1	450	0.22%
2020/09/03	0	60.00	0	0.00	59.10	0	452	0.00%
2020/09/02	0	0.00	0	60.50	59.00	0	455	-0.01%
2020/08/31	1	59.20	0	0.00	59.60	1	463	0.22%
2020/08/28	0	0.00	1	59.70	59.20	-1	473	-0.21%
2020/08/27	0	0.00	2	59.70	59.90	-2	477	-0.42%
2020/08/26	5	60.42	2	60.30	60.20	3	477	0.63%
2020/08/25	1	60.40	0	0.00	60.50	1	478	0.21%
2020/08/20	2.1	60.57	0	0.00	60.70	2.1	483	0.43%
2020/08/19	0	0.00	1	62.30	62.00	-1	487	-0.21%
2020/08/13	1	61.50	0	0.00	61.50	1	501	0.20%
2020/08/11	1.2	60.96	0	0.00	60.80	1.2	506	0.23%
2020/08/10	10	62.20	0	0.00	61.90	10	507	1.97%
2020/08/07	0	0.00	3.2	62.93	62.90	-3.2	512	-0.62%
2020/08/06	0	0.00	1	63.10	63.10	-1	514	-0.19%
2020/08/03	1	64.20	0	0.00	64.60	1	534	0.19%
2020/07/31	1	64.00	1	64.40	63.50	0	553	0.00%
2020/07/30	0	0.00	2	63.60	63.20	-2	577	-0.35%
2020/07/29	0	0.00	1	62.00	62.90	-1	581	-0.17%
2020/07/28	0.2	60.10	3	61.60	60.10	-2.8	582	-0.48%
2020/07/24	3	65.20	1	66.00	64.70	2	583	0.34%
2020/07/21	1	66.80	1.2	66.53	66.50	-0.2	592	-0.03%
2020/07/17	3	67.00	3	67.97	66.40	0	599	0.00%
2020/07/16	1	70.10	0	0.00	69.20	1	604	0.17%
2020/07/15	3	69.97	1	70.50	69.80	2	608	0.33%
2020/07/14	0	0.00	1	73.50	73.10	-1	610	-0.16%
2020/07/13	3	75.23	0	0.00	74.60	3	611	0.49%
2020/07/10	6	75.95	1	75.00	75.00	5	618	0.81%
2020/07/09	11	77.51	13	77.09	78.50	-2	639	-0.31%
2020/07/08	1	73.90	0	0.00	73.30	1	621	0.16%
2020/07/07	2	74.20	3	73.53	73.00	-1	627	-0.16%
2020/07/06	1	74.60	1	73.80	74.10	0	632	0.00%
2020/07/03	0	0.00	1	73.70	73.60	-1	642	-0.16%
2020/07/01	1.1	74.44	1	74.40	73.70	0.1	653	0.02%
2020/06/30	1	73.50	0	0.00	73.80	1	655	0.15%
2020/06/29	2	71.30	1	71.20	71.40	1	660	0.15%
2020/06/24	5	72.80	5	73.22	73.30	0	670	0.00%
2020/06/23	3	75.67	2	75.90	74.20	1	679	0.15%
2020/06/22	34	78.07	23	77.98	78.50	11	665	1.65%
2020/06/19	9	70.57	15	73.13	74.00	-6	595	-1.01%
2020/06/18	6	67.28	8	67.28	67.30	-2	570	-0.35%
2020/06/17	2	65.70	2	65.50	65.00	0	571	0.00%
2020/06/15	8	63.94	1	63.70	63.30	7	587	1.19%
2020/06/12	1	64.40	0	0.00	64.10	1	591	0.17%
2020/06/11	3	66.93	0	0.00	65.50	3	593	0.51%
2020/06/10	1	64.70	1	65.00	64.70	0	579	0.00%
2020/06/09	1.1	64.41	0	0.00	64.70	1.1	592	0.19%
2020/06/08	1	65.80	0	0.00	65.50	1	608	0.16%
2020/06/04	0.1	65.60	4	66.70	65.10	-3.9	633	-0.61%
2020/06/02	0.2	63.60	1	63.90	63.60	-0.8	653	-0.12%
2020/06/01	2	64.00	0	0.00	63.80	2	676	0.30%
2020/05/29	0	0.00	3	63.50	63.50	-3	696	-0.43%
2020/05/27	1	63.80	0	0.00	63.80	1	720	0.14%
2020/05/26	1	64.70	0	0.00	64.50	1	736	0.14%
2020/05/21	1	63.60	4	63.60	64.10	-3	773	-0.39%
2020/05/20	0	0.00	1	63.30	62.90	-1	791	-0.13%
2020/05/19	0	0.00	1	63.20	63.00	-1	811	-0.12%
2020/05/18	1	62.90	0	0.00	62.40	1	875	0.11%
2020/05/15	1	61.10	1	62.10	61.30	0	900	0.00%
2020/05/14	2	63.05	2	62.95	61.80	0	905	0.00%
2020/05/12	2	63.30	2	63.50	63.70	0	901	0.00%
2020/05/11	3	63.60	2	63.20	63.20	1	910	0.11%
2020/05/08	4	66.40	1	67.50	65.00	3	912	0.33%
2020/05/07	14	67.60	9	67.32	67.60	5	906	0.55%
2020/05/06	6	66.72	8	66.98	65.40	-2	889	-0.22%
2020/05/05	0	0.00	3	63.03	63.00	-3	867	-0.35%
2020/04/30	1	63.70	0	0.00	63.60	1	865	0.12%
2020/04/29	0	0.00	2	62.95	62.80	-2	864	-0.23%
2020/04/28	0	0.00	1	62.50	62.40	-1	862	-0.12%
2020/04/27	0	0.00	2	61.55	61.40	-2	860	-0.23%
2020/04/24	2	60.90	1	60.60	60.80	1	861	0.12%
2020/04/23	3	61.00	3	60.70	60.90	0	879	0.00%
2020/04/22	4	58.90	9	57.90	60.40	-5	879	-0.57%
2020/04/21	4	59.70	1	62.40	58.80	3	872	0.34%
2020/04/20	3	62.63	4	62.38	62.60	-1	863	-0.12%
2020/04/17	7	61.81	0	0.00	61.50	7	861	0.81%
2020/04/16	1	62.50	4	62.48	62.10	-3	855	-0.35%
2020/04/15	4	62.48	1	62.20	61.40	3	849	0.35%
2020/04/14	13	62.55	9	62.84	62.10	4	843	0.47%
2020/04/13	1	58.30	1	59.40	59.40	0	807	0.00%
2020/04/10	0	0.00	1	55.00	54.00	-1	794	-0.13%
2020/04/09	1	55.00	1	54.30	53.30	0	797	0.00%
2020/04/08	1	51.60	2	52.50	54.40	-1	814	-0.12%
2020/04/07	2	51.55	0	0.00	51.60	2	857	0.23%
2020/04/06	2	49.90	1	51.30	51.20	1	909	0.11%
2020/04/01	3	49.80	4	50.13	49.90	-1	927	-0.11%
2020/03/31	5	50.44	3	51.70	49.85	2	932	0.21%
2020/03/30	3	47.72	2	47.90	49.20	1	918	0.11%
2020/03/27	1	47.00	0	0.00	47.00	1	901	0.11%
2020/03/26	2	46.60	3	45.83	45.70	-1	882	-0.11%
2020/03/25	1	47.00	0	0.00	45.90	1	875	0.11%
2020/03/20	0	0.00	3	45.67	45.00	-3	844	-0.36%
2020/03/19	3	42.40	2	43.95	42.30	1	832	0.12%
2020/03/18	2	49.13	0	0.00	47.00	2	821	0.24%
2020/03/17	3	49.37	3	50.07	49.40	0	815	0.00%
2020/03/16	3	52.97	2	52.55	50.60	1	807	0.12%
2020/03/13	1	52.40	0	0.00	53.20	1	801	0.12%
2020/03/12	2	64.20	2	60.50	58.10	0	786	0.00%
2020/03/11	8	65.96	2	68.00	64.50	6	767	0.78%
2020/03/10	1	66.90	1	66.00	66.00	0	756	0.00%
2020/03/09	5	71.02	9	71.06	67.80	-4	744	-0.54%
2020/03/06	2	77.70	3	77.93	73.00	-1	735	-0.14%
2020/03/05	8	78.39	2	78.50	77.60	6	725	0.83%
2020/03/04	6	91.68	1	90.80	91.00	5	717	0.70%
2020/03/03	7	93.34	0	0.00	92.10	7	735	0.95%
2020/03/02	3	92.10	4	92.65	93.00	-1	737	-0.14%
2020/02/27	9.1	92.48	5	91.30	91.50	4.1	726	0.56%
2020/02/26	3.2	91.16	3	91.00	90.40	0.2	724	0.03%
2020/02/25	4	93.88	2	93.45	92.50	2	730	0.27%
2020/02/24	0	0.00	7	96.51	96.30	-7	708	-0.99%
2020/02/21	6	98.48	12	98.24	98.50	-6	693	-0.86%
2020/02/20	11	97.43	3	97.97	96.20	8	672	1.19%
2020/02/19	36	95.07	35	97.24	97.90	1	649	0.15%
2020/02/18	3	88.90	1	90.90	90.90	2	582	0.34%
2020/02/12	1	84.00	3	83.37	85.30	-2	546	-0.37%
2020/02/11	0	0.00	1	80.80	81.20	-1	536	-0.19%
2020/02/10	3	81.07	1	81.20	80.60	2	527	0.38%
2020/02/04	2	88.50	2	87.45	87.20	0	513	0.00%
2020/01/31	1	88.90	2	90.30	90.10	-1	503	-0.20%
2020/01/30	2	89.55	0	0.00	88.20	2	500	0.40%
2020/01/16	0	0.00	3	95.30	94.20	-3	473	-0.63%
2020/01/09	0	0.00	1	93.20	92.40	-1	457	-0.22%
2020/01/08	0	0.00	1	95.00	91.40	-1	454	-0.22%
2020/01/07	1	95.60	0	0.00	95.40	1	446	0.22%
2020/01/06	0	0.00	1	96.10	95.00	-1	442	-0.23%
2020/01/03	2	97.95	3	97.10	97.50	-1	435	-0.23%
2020/01/02	8	102.88	12	102.71	103.00	-4	421	-0.95%
2019/12/31	22	100.06	16	102.75	101.50	6	393	1.52%
2019/12/30	9	93.84	12	94.89	96.40	-3	336	-0.89%
2019/12/27	12	87.70	1	87.70	87.70	11	274	4.00%
2019/12/23	1	66.00	0	0.00	65.40	1	231	0.43%
2019/12/13	1	66.10	0	0.00	66.00	1	221	0.45%
2019/12/10	0	0.00	3	68.03	68.80	-3	212	-1.41%
2019/12/02	3	80.20	3	78.07	76.80	0	184	0.00%
2019/11/29	1	77.60	3	79.37	80.50	-2	173	-1.15%
2019/11/28	9	79.50	6	79.35	76.50	3	156	1.92%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/11/26	0	0.00	3	70.63	70.30	-3	100	-2.99%
2019/11/25	1	74.10	1	73.20	70.30	0	96	0.00%
2019/11/22	2	73.70	3	71.73	73.70	-1	78	-1.28%
2019/11/18	2	64.80	0	0.00	65.20	2	57	3.46%
2019/11/14	0	0.00	1	66.00	65.90	-1	56	-1.77%
2019/11/01	1	64.60	2	64.60	64.40	-1	50	-2.00%
2019/08/06	0	0.00	1	63.10	63.50	-1	134	-0.74%
2019/07/25	1	65.40	0	0.00	65.10	1	136	0.73%
2019/07/18	3	70.40	0	0.00	68.30	3	123	2.43%
2019/07/17	0	0.00	1	72.70	72.00	-1	117	-0.85%
2019/07/10	1	71.50	0	0.00	71.50	1	109	0.92%
2019/07/03	1	72.00	0	0.00	71.80	1	107	0.93%
2019/05/28	1	74.00	0	0.00	74.60	1	92	1.08%
2019/05/20	0	0.00	2	80.60	77.20	-2	85	-2.35%
2019/05/15	0	0.00	1	73.00	72.80	-1	69	-1.44%
2019/05/14	1	67.20	0	0.00	68.00	1	62	1.59%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/05/06	1	64.30	0	0.00	64.20	1	48	2.08%
2018/12/17	0	0.00	1	71.00	69.60	-1	38	-2.60%
2018/12/14	1	72.80	0	0.00	70.80	1	37	2.68%
2018/11/21	0	0.00	1	60.50	62.50	-1	31	-3.22%
2018/11/13	1	56.60	0	0.00	58.50	1	34	2.91%
2018/10/18	1	64.50	0	0.00	63.20	1	83	1.19%
2018/10/17	1	66.00	0	0.00	65.00	1	84	1.19%
2018/10/09	0	0.00	1	76.20	73.50	-1	83	-1.20%
2018/09/13	1	84.50	0	0.00	83.20	1	128	0.78%
2018/09/11	0	0.00	1	83.50	83.20	-1	130	-0.77%
2018/08/24	1	88.20	0	0.00	88.00	1	158	0.63%
2018/08/21	1	90.20	0	0.00	90.30	1	172	0.58%
2018/08/17	1	92.10	0	0.00	90.20	1	181	0.55%
2018/08/09	1	101.00	0	0.00	98.40	1	227	0.44%
2018/08/08	0	0.00	4	103.50	101.00	-4	230	-1.73%
2018/08/07	6	107.83	2	107.75	106.50	4	234	1.70%
2018/07/12	0	0.00	1	100.50	102.00	-1	343	-0.29%
2018/07/02	1	94.70	0	0.00	93.30	1	384	0.26%
2018/06/13	1	105.00	0	0.00	102.50	1	425	0.24%
2018/06/11	0	0.00	1	98.50	98.10	-1	415	-0.24%
2018/06/05	0	0.00	1	101.50	99.20	-1	414	-0.24%
2018/05/25	0	0.00	1	98.10	98.50	-1	404	-0.25%
2018/05/21	1	103.50	0	0.00	104.00	1	379	0.26%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/14	1	137.50	0	0.00	136.50	1	334	0.30%
2018/05/02	1	149.00	1	154.00	147.50	0	237	0.00%
2018/04/24	3	145.00	3	136.00	132.50	0	219	0.00%
2018/04/20	0	0.00	1	133.00	134.00	-1	194	-0.51%
2018/04/19	1	145.00	0	0.00	140.50	1	194	0.52%
2018/04/13	0	0.00	3	143.17	140.00	-3	188	-1.59%
2018/04/12	1	158.00	0	0.00	149.50	1	185	0.54%
2018/04/11	0	0.00	3	150.00	162.50	-3	179	-1.68%
2018/04/09	2	174.25	0	0.00	178.00	2	170	1.17%
2018/04/02	3	143.50	0	0.00	147.50	3	146	2.05%
2018/03/31	0	0.00	0	134.50	134.50	0	124	0.00%
2018/03/30	0	0.00	1	126.50	122.50	-1	118	-0.84%
2018/03/29	1	125.00	0	0.00	125.50	1	109	0.91%
2018/01/23	0	0.00	0.2	93.50	93.80	-0.2	69	-0.26%
2018/01/03	0	96.00	0	0.00	95.60	0	50	0.01%