捷敏-KY (6525)-國泰-敦南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.6
漲跌
▲0.5
漲幅
+0.75%
成交量
287張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	66.40	0	0.00	66.60	1	91	1.10%
2024/04/19	1.1	67.30	4.2	66.96	66.90	-3.1	91	-3.42%
2024/04/18	1	67.60	0	0.00	67.70	1	90	1.11%
2024/04/17	0	0.00	9	68.00	67.90	-9	90	-9.89%
2024/04/16	8.1	66.98	1	67.20	67.00	7.1	91	7.75%
2024/04/15	2	67.80	0	0.00	67.90	2	88	2.27%
2024/04/12	0	0.00	2.1	68.39	68.40	-2.1	88	-2.38%
2024/04/11	2	68.20	0	0.00	68.10	2	88	2.27%
2024/04/10	3	68.50	0	68.30	68.60	3	88	3.37%
2024/04/09	8	68.04	0.1	68.00	68.10	8	87	9.04%
2024/04/08	1	67.32	0	0.00	67.40	1	86	1.20%
2024/04/03	1	67.41	0.5	67.40	67.40	0.5	86	0.60%
2024/04/02	1	67.50	0	68.90	67.80	1	85	1.17%
2024/04/01	1	67.70	0	0.00	68.00	1	85	1.17%
2024/03/29	1	67.80	0	0.00	67.70	1	85	1.17%
2024/03/28	3	68.10	0	0.00	68.40	3	85	3.50%
2024/03/27	2	67.90	0	0.00	68.10	2	86	2.32%
2024/03/26	0	67.60	8	67.54	67.60	-8	86	-9.24%
2024/03/25	2.5	68.32	1	68.20	68.40	1.5	84	1.78%
2024/03/22	0	68.40	0	0.00	68.60	0	85	0.02%
2024/03/21	0	68.59	5	68.50	68.60	-5	83	-5.92%
2024/03/20	0	0.00	1	69.30	68.20	-1	83	-1.20%
2024/03/19	0	68.50	0	0.00	68.30	0	81	0.06%
2024/03/18	3	68.10	0	0.00	68.20	3	80	3.72%
2024/03/15	0.1	68.28	0	0.00	68.30	0.1	80	0.14%
2024/03/14	3	67.78	0	0.00	67.70	3	80	3.79%
2024/03/13	2.1	68.57	7.1	68.09	67.90	-5.1	79	-6.37%
2024/03/12	5.1	66.72	1	67.00	66.80	4	78	5.15%
2024/03/11	0	0.00	3	66.20	66.10	-3	78	-3.83%
2024/03/08	1.1	66.68	2	66.45	66.40	-0.9	77	-1.16%
2024/03/07	3	67.17	20	67.24	67.20	-17	77	-21.98%
2024/03/06	0.1	67.90	0.1	68.09	67.90	0	76	-0.01%
2024/03/05	0.1	68.13	0	0.00	68.10	0.1	81	0.09%
2024/03/04	0.1	68.35	0.1	68.60	68.10	0	80	0.01%
2024/03/01	1	67.60	0	67.70	67.80	1	78	1.31%
2024/02/29	0	0.00	0.2	67.85	67.50	-0.2	78	-0.26%
2024/02/27	0.1	68.29	0	0.00	67.80	0.1	77	0.18%
2024/02/26	0	0.00	2	68.10	68.10	-2	77	-2.57%
2024/02/23	0.1	67.70	2	67.80	67.50	-1.9	77	-2.41%
2024/02/22	0	67.90	0	0.00	67.70	0	77	0.03%
2024/02/21	0.1	67.64	1	68.00	67.80	-0.9	77	-1.20%
2024/02/20	1.1	68.69	0.4	68.68	68.30	0.6	76	0.82%
2024/02/19	0	0.00	2	68.80	68.70	-2	75	-2.64%
2024/02/16	1.2	67.55	3.1	67.63	68.30	-1.8	74	-2.48%
2024/02/15	1	65.62	0	0.00	66.50	1	72	1.41%
2024/02/05	1	65.60	0	0.00	65.60	1	71	1.40%
2024/02/02	0	66.40	1.1	66.20	66.00	-1	70	-1.45%
2024/02/01	2	65.61	0	0.00	65.90	2	70	2.88%
2024/01/31	1.1	66.22	1	66.30	66.00	0.1	70	0.14%
2024/01/30	0	0.00	1.1	66.22	66.20	-1.1	70	-1.56%
2024/01/29	1	66.30	0	66.10	66.20	1	71	1.39%
2024/01/26	0	66.15	0.1	66.20	65.70	0	70	-0.04%
2024/01/25	0	0.00	0.2	66.20	66.10	-0.2	70	-0.29%
2024/01/24	0	66.30	0.1	66.00	66.20	-0.1	70	-0.13%
2024/01/23	1	65.40	0	65.60	65.70	1	71	1.37%
2024/01/22	3.1	65.71	1.1	65.71	65.60	2	71	2.78%
2024/01/18	0.1	65.22	0.1	65.20	65.20	0	70	0.07%
2024/01/17	2.1	65.03	2.4	65.06	65.10	-0.3	70	-0.36%
2024/01/16	2.3	65.80	0	0.00	65.70	2.3	68	3.34%
2024/01/12	0	67.60	0	0.00	66.80	0	66	0.04%
2024/01/11	2	66.45	0	0.00	66.90	2	66	3.02%
2024/01/10	0	67.90	0	0.00	67.10	0	66	0.05%
2024/01/09	0	67.97	1	67.40	67.50	-1	65	-1.48%
2024/01/08	0.1	67.80	0	0.00	67.70	0.1	65	0.11%
2024/01/05	0	0.00	1	67.60	67.30	-1	65	-1.52%
2024/01/04	3.1	67.61	0	0.00	67.50	3.1	65	4.81%
2024/01/03	0.1	68.20	5	67.90	67.90	-4.9	65	-7.51%
2024/01/02	0.2	69.00	0	0.00	68.30	0.2	65	0.31%
2023/12/29	3.1	68.38	0	0.00	68.40	3.1	65	4.68%
2023/12/28	1	68.51	9	68.41	68.60	-8	65	-12.14%
2023/12/27	4.1	67.95	0	0.00	67.80	4.1	67	6.18%
2023/12/26	0.2	68.02	4	67.65	67.70	-3.8	66	-5.80%
2023/12/25	0.1	68.02	0	0.00	67.70	0.1	66	0.14%
2023/12/22	0	68.60	0	0.00	68.00	0	65	0.06%
2023/12/21	0	68.20	0	0.00	68.30	0	65	0.05%
2023/12/20	0	0.00	3	68.20	68.60	-3	66	-4.54%
2023/12/19	1.2	68.08	0	0.00	67.90	1.2	66	1.73%
2023/12/18	1.1	69.12	2	69.15	69.00	-0.9	65	-1.32%
2023/12/15	1.1	69.62	0	0.00	69.50	1.1	65	1.59%
2023/12/14	1.1	68.74	0	0.00	69.20	1.1	65	1.68%
2023/12/13	0.1	68.70	0	0.00	68.80	0.1	65	0.15%
2023/12/11	0.1	68.11	0	0.00	68.60	0.1	66	0.15%
2023/12/07	2	68.75	0	0.00	68.70	2	66	3.03%
2023/12/06	0.1	70.06	0	70.60	69.90	0.1	65	0.08%
2023/12/05	0.1	70.00	0	0.00	70.10	0.1	65	0.15%
2023/12/04	4.1	70.25	1	70.30	70.20	3.1	65	4.76%
2023/12/01	16.1	70.24	0	0.00	70.50	16.1	64	24.72%
2023/11/30	1.8	70.32	2	69.35	70.60	-0.2	63	-0.35%
2023/11/29	0	0.00	4.5	68.42	68.40	-4.5	59	-7.56%
2023/11/22	1	68.80	3	68.80	68.90	-2	60	-3.30%
2023/11/21	0	69.30	0	0.00	69.00	0	60	0.05%
2023/11/20	1.2	68.78	0	0.00	69.10	1.2	59	2.00%
2023/11/16	0	67.50	0	0.00	67.70	0	62	0.05%
2023/11/15	0	67.80	0	0.00	67.90	0	66	0.05%
2023/11/14	0.1	67.30	0	0.00	67.40	0.1	67	0.10%
2023/11/10	1	67.20	0	0.00	67.30	1	69	1.45%
2023/11/09	1	66.70	0	0.00	67.40	1	70	1.42%
2023/11/08	0.1	67.75	5	67.16	66.70	-4.9	74	-6.55%
2023/11/07	0	67.60	0	0.00	67.20	0	76	0.04%
2023/11/06	0.1	67.20	2	67.40	67.30	-1.9	77	-2.51%
2023/10/31	0	0.00	0	66.30	65.40	0	81	-0.02%
2023/10/26	0	65.60	0	0.00	65.40	0	85	0.02%
2023/10/25	0	65.50	0	0.00	65.60	0	86	0.02%
2023/10/23	0.1	64.90	0	0.00	64.60	0.1	87	0.09%
2023/10/20	0	65.00	1	65.10	64.90	-1	89	-1.12%
2023/10/18	1	65.81	2	65.60	65.60	-1	90	-1.07%
2023/10/17	0	66.80	0	0.00	66.50	0	91	0.03%
2023/10/12	0.1	67.41	0	0.00	67.30	0.1	94	0.07%
2023/10/11	0	67.75	2	66.90	67.00	-2	95	-2.08%
2023/10/04	1	67.20	1	67.50	67.30	0	97	0.00%
2023/10/03	0	70.00	2	68.30	68.10	-2	98	-2.00%
2023/09/28	1	66.70	0	0.00	66.40	1	97	1.02%
2023/09/26	2.1	67.10	0	0.00	66.50	2.1	100	2.05%
2023/09/25	1	67.90	1	68.00	67.70	0	100	0.03%
2023/09/22	0	0.00	2	67.30	67.60	-2	100	-1.98%
2023/09/20	1	66.80	0	0.00	66.70	1	101	0.98%
2023/09/19	0	67.20	0	0.00	67.60	0	103	0.03%
2023/09/18	0	66.80	0	0.00	67.30	0	104	0.02%
2023/09/15	3.2	67.26	0	0.00	67.10	3.2	107	2.93%
2023/09/14	0	68.00	10	67.77	67.80	-10	111	-8.93%
2023/09/13	0	0.00	2	66.65	66.80	-2	115	-1.73%
2023/09/12	0.1	66.00	0	0.00	65.30	0.1	118	0.05%
2023/09/11	0	65.50	0	0.00	65.00	0	120	0.02%
2023/09/07	2.1	66.11	0	0.00	66.30	2.1	124	1.65%
2023/09/05	3	66.67	0	0.00	66.80	3	126	2.38%
2023/09/04	2	64.85	0	0.00	66.00	2	127	1.58%
2023/09/01	1.1	65.22	1	65.50	65.40	0.1	130	0.06%
2023/08/31	0	65.50	0	66.60	64.90	0	132	0.00%
2023/08/30	1	65.00	1	65.00	65.00	0	136	0.00%
2023/08/28	4	63.18	0	0.00	63.00	4	144	2.77%
2023/08/25	2.3	64.35	0	0.00	64.00	2.3	146	1.57%
2023/08/24	0	0.00	2	64.40	64.90	-2	146	-1.36%
2023/08/23	2	63.75	1	64.00	64.20	1	150	0.67%
2023/08/22	2.1	62.81	0	0.00	62.60	2.1	150	1.37%
2023/08/21	10	64.65	2.1	63.82	63.90	7.9	148	5.32%
2023/08/18	6.1	65.78	0	0.00	65.70	6.1	146	4.17%
2023/08/17	1.1	66.72	0	0.00	66.70	1.1	146	0.72%
2023/08/16	0	67.10	0	0.00	66.90	0	146	0.01%
2023/08/15	0	0.00	0.1	66.60	67.30	-0.1	147	-0.04%
2023/08/14	7.2	65.48	0.1	67.09	65.80	7.1	148	4.78%
2023/08/11	1	67.70	0	0.00	67.40	1	145	0.69%
2023/08/10	0	0.00	1	68.11	68.10	-1	145	-0.69%
2023/08/09	4.4	68.78	0	0.00	68.50	4.4	145	3.06%
2023/08/08	2.1	69.71	0	0.00	69.70	2.1	142	1.45%
2023/08/07	0	0.00	0	70.20	70.30	0	141	-0.01%
2023/08/04	0	0.00	0	70.30	70.20	0	141	0.00%
2023/08/02	0	70.30	0	0.00	70.10	0	142	0.03%
2023/08/01	0.1	71.00	0	0.00	70.80	0.1	141	0.04%
2023/07/31	5.6	72.55	0	0.00	71.60	5.6	140	4.01%
2023/07/28	3	70.17	0	0.00	70.80	3	138	2.16%
2023/07/27	0	0.00	1	70.50	70.30	-1	137	-0.73%
2023/07/26	2	70.20	0	70.50	70.10	2	137	1.46%
2023/07/25	0	70.96	0	0.00	70.40	0	136	0.03%
2023/07/24	2.1	70.37	2	70.50	70.20	0.1	135	0.05%
2023/07/21	0	0.00	1	71.30	71.20	-1	134	-0.74%
2023/07/20	1	71.20	0.3	71.34	71.70	0.7	136	0.53%
2023/07/19	1	70.60	2	70.90	70.70	-1	136	-0.73%
2023/07/18	1	70.60	0	0.00	70.60	1	139	0.72%
2023/07/17	0	0.00	1	70.40	70.70	-1	141	-0.71%
2023/07/14	1	70.50	0	0.00	70.30	1	142	0.70%
2023/07/13	1.1	70.40	0	0.00	70.40	1.1	142	0.74%
2023/07/12	2	70.00	0	0.00	70.50	2	142	1.41%
2023/07/11	1	71.50	0	0.00	71.00	1	142	0.70%
2023/07/10	1.5	70.39	3.9	70.43	70.50	-2.4	143	-1.68%
2023/07/07	2.3	71.07	0	0.00	71.00	2.3	143	1.57%
2023/07/06	1.1	72.01	0.2	72.51	71.70	0.9	143	0.62%
2023/07/05	15.5	72.37	5.7	72.43	72.30	9.8	144	6.77%
2023/07/04	0	0.00	1.3	72.10	72.00	-1.3	143	-0.92%
2023/07/03	0	72.44	8	72.26	71.90	-8	143	-5.53%
2023/06/30	0.1	72.10	0	0.00	72.10	0.1	144	0.07%
2023/06/29	0	0.00	1	71.70	71.90	-1	144	-0.69%
2023/06/28	2.1	71.03	0	0.00	71.10	2.1	145	1.44%
2023/06/27	2	71.00	1	71.40	71.10	1	146	0.68%
2023/06/26	1	71.70	1	71.70	71.60	0	145	0.00%
2023/06/21	0.5	72.52	2	72.89	72.60	-1.5	147	-1.04%
2023/06/20	12.7	73.82	3	73.93	73.20	9.7	150	6.47%
2023/06/19	4	79.38	3.4	79.75	79.40	0.6	147	0.41%
2023/06/16	2	79.15	0	0.00	79.10	2	144	1.40%
2023/06/15	13	79.05	0	0.00	79.50	13	143	9.06%
2023/06/14	3	79.50	2	79.20	79.20	1	141	0.72%
2023/06/13	0	79.20	0	0.00	79.30	0	140	0.00%
2023/06/12	1.2	77.78	2.2	78.05	78.70	-1	139	-0.72%
2023/06/09	0	77.60	0	0.00	77.60	0	138	0.01%
2023/06/08	1.1	77.50	3	77.50	77.50	-1.9	139	-1.34%
2023/06/07	21.1	77.66	8	77.45	77.60	13.1	141	9.25%
2023/06/06	7.2	78.47	6	78.35	78.30	1.2	138	0.89%
2023/06/05	5.1	78.60	2	78.60	78.90	3.1	137	2.26%
2023/06/02	6	77.76	3.1	77.77	78.00	2.9	133	2.16%
2023/06/01	4	76.67	6	76.62	76.90	-2	130	-1.52%
2023/05/31	2	75.71	10.2	76.12	76.20	-8.2	130	-6.26%
2023/05/30	6	75.58	1.1	75.80	75.80	5	128	3.85%
2023/05/29	4.3	75.65	0	0.00	75.90	4.3	128	3.30%
2023/05/26	7	74.84	5	74.48	75.00	2	128	1.56%
2023/05/25	3	74.30	1	74.80	74.50	2	129	1.55%
2023/05/24	2	74.65	0.3	74.99	74.70	1.7	129	1.30%
2023/05/23	11	74.52	0	0.00	74.70	11	131	8.40%
2023/05/22	0.2	74.10	0	0.00	73.90	0.2	136	0.15%
2023/05/19	0.2	74.00	0	0.00	73.80	0.2	136	0.15%
2023/05/18	1	73.50	0	0.00	73.80	1	136	0.73%
2023/05/16	1.1	72.98	1.2	73.02	73.10	-0.1	134	-0.09%
2023/05/15	0.2	71.80	0	71.90	71.90	0.2	137	0.12%
2023/05/12	1.1	72.10	0	0.00	72.00	1.1	138	0.76%
2023/05/11	0.1	71.99	0	0.00	71.90	0.1	139	0.10%
2023/05/10	1.1	72.04	0	0.00	72.00	1.1	141	0.79%
2023/05/09	3	72.50	3	72.40	72.40	0	143	0.00%
2023/05/08	1	72.40	0	0.00	72.90	1	142	0.70%
2023/05/05	0	72.80	0	0.00	72.70	0	143	0.03%
2023/05/04	3	72.67	0	72.60	72.80	3	147	2.03%
2023/05/03	0.1	73.00	2	72.40	72.50	-1.9	149	-1.27%
2023/05/02	1.4	72.61	0.1	73.20	72.50	1.3	151	0.86%
2023/04/27	1.1	72.21	0	0.00	72.10	1.1	154	0.68%
2023/04/26	0	71.00	0	0.00	72.10	0	155	0.01%
2023/04/25	2.1	71.77	0	0.00	71.20	2.1	155	1.37%
2023/04/24	0	72.10	0.3	72.26	72.70	-0.2	153	-0.15%
2023/04/21	7.2	72.65	0	0.00	72.60	7.2	153	4.65%
2023/04/20	1.1	74.05	0	0.00	74.00	1.1	150	0.73%
2023/04/19	2.1	76.00	0	0.00	75.60	2.1	149	1.41%
2023/04/18	0	76.35	1.1	76.47	76.30	-1.1	147	-0.73%
2023/04/17	1.1	76.04	0	0.00	76.20	1.1	147	0.77%
2023/04/14	0.2	76.15	1	75.80	76.10	-0.8	147	-0.54%
2023/04/13	0	0.00	1	76.30	75.60	-1	148	-0.67%
2023/04/12	2	76.55	0.1	76.80	76.90	1.9	147	1.30%
2023/04/11	5.1	76.52	0	76.70	76.60	5	146	3.44%
2023/04/10	3	76.50	2	76.20	76.60	1	146	0.68%
2023/04/07	1	76.50	0	0.00	76.30	1	144	0.69%
2023/04/06	1.1	76.21	0	0.00	76.20	1.1	143	0.77%
2023/03/31	4	76.93	0	0.00	76.80	4	143	2.78%
2023/03/30	0	76.30	0	0.00	76.30	0	142	0.01%
2023/03/29	12.1	75.76	6	76.05	75.90	6.1	141	4.32%
2023/03/28	1	76.00	0	0.00	76.10	1	140	0.71%
2023/03/27	0	77.20	1	76.10	76.20	-1	139	-0.72%
2023/03/24	6.1	77.24	1	77.10	77.10	5.1	137	3.71%
2023/03/23	0	0.00	4.1	77.81	77.50	-4.1	133	-3.02%
2023/03/22	0.1	76.50	0	0.00	76.80	0.1	127	0.04%
2023/03/20	1	75.40	0.4	75.01	75.30	0.6	123	0.45%
2023/03/17	0	0.00	1	73.50	74.00	-1	121	-0.82%
2023/03/16	2.1	72.40	0	0.00	72.40	2.1	121	1.71%
2023/03/15	0.1	73.50	0	0.00	73.30	0.1	121	0.08%
2023/03/14	1.1	72.82	0	0.00	72.90	1.1	122	0.89%
2023/03/13	2.1	73.21	0	0.00	72.90	2.1	124	1.66%
2023/03/10	1.6	74.38	2	74.55	74.10	-0.4	124	-0.31%
2023/03/09	2.1	75.47	0	75.30	75.20	2.1	124	1.68%
2023/03/08	1	75.61	0	0.00	75.80	1	124	0.82%
2023/03/07	1	75.70	1	75.90	75.60	0	124	0.01%
2023/03/06	0.1	75.60	0	0.00	75.80	0.1	124	0.08%
2023/03/03	2	74.85	1	74.90	75.30	1	124	0.81%
2023/03/02	0	74.30	0	0.00	74.50	0	124	0.01%
2023/03/01	0	74.80	0	0.00	74.10	0	123	0.00%
2023/02/24	1	74.30	1	74.40	74.50	0	122	0.00%
2023/02/23	0	0.00	1	73.30	74.30	-1	120	-0.83%
2023/02/22	1	73.22	0.5	73.00	73.30	0.5	122	0.43%
2023/02/21	0.3	74.66	0.1	74.60	74.50	0.2	121	0.17%
2023/02/20	2.3	73.70	0.2	73.71	74.10	2.1	120	1.76%
2023/02/17	1	71.70	0	0.00	71.90	1	116	0.86%
2023/02/16	0.1	71.90	0	0.00	71.80	0.1	119	0.08%
2023/02/15	3	71.64	0	0.00	71.60	3	122	2.46%
2023/02/14	0.5	72.46	0.3	72.40	71.80	0.1	125	0.11%
2023/02/13	1.3	71.71	2	71.80	71.90	-0.7	124	-0.58%
2023/02/10	2.1	71.21	0	72.40	71.30	2	120	1.69%
2023/02/09	1.4	71.73	0	0.00	71.90	1.4	119	1.17%
2023/02/07	2.3	70.61	0	0.00	71.00	2.3	115	1.99%
2023/02/06	0	71.60	0.2	71.50	71.00	-0.2	114	-0.17%
2023/02/03	0.3	72.18	0.1	72.02	71.60	0.1	114	0.10%
2023/02/02	2	71.85	3.4	71.85	71.80	-1.4	113	-1.23%
2023/02/01	2	71.10	1.4	70.91	71.20	0.6	109	0.55%
2023/01/31	0	70.63	0	0.00	70.20	0	108	0.01%
2023/01/30	0.5	70.50	1	70.50	70.30	-0.5	107	-0.46%
2023/01/17	2.1	68.71	0	0.00	68.90	2.1	107	1.95%
2023/01/16	2	69.00	0	0.00	68.90	2	106	1.91%
2023/01/13	1	69.00	0	0.00	69.10	1	105	0.95%
2023/01/10	0	0.00	1	69.40	69.10	-1	106	-0.94%
2023/01/09	2.1	69.16	0.1	70.40	69.20	2	108	1.83%
2023/01/06	1	70.20	0	0.00	70.20	1	110	0.91%
2023/01/05	0.1	69.10	1	69.80	69.80	-1	115	-0.83%
2023/01/04	2	69.50	3	70.00	69.70	-1	115	-0.86%
2023/01/03	5	68.80	0	0.00	69.50	5	116	4.29%
2022/12/30	1	68.50	0	0.00	68.20	1	114	0.87%
2022/12/29	1	68.00	0	0.00	68.50	1	114	0.87%
2022/12/28	0.1	69.80	4	70.13	69.10	-4	117	-3.37%
2022/12/23	0.1	69.40	1	69.00	69.30	-0.9	119	-0.75%
2022/12/22	0	0.00	1	70.10	69.50	-1	120	-0.83%
2022/12/21	1	69.60	0	0.00	69.50	1	125	0.81%
2022/12/20	1	71.20	1	69.70	69.70	0	126	0.00%
2022/12/19	1	70.60	1	70.70	70.60	0	128	0.01%
2022/12/16	0	0.00	6	70.85	70.80	-6	129	-4.63%
2022/12/15	0	72.00	0	0.00	71.80	0	130	0.00%
2022/12/14	1	72.00	0	0.00	71.90	1	130	0.77%
2022/12/13	1	71.99	1	71.20	71.30	0	130	0.01%
2022/12/09	2	71.65	0	0.00	71.70	2	132	1.51%
2022/12/08	5	70.64	0	0.00	70.50	5	132	3.78%
2022/12/07	5.1	70.66	0	0.00	70.60	5.1	132	3.85%
2022/12/06	2.1	71.60	0	0.00	70.90	2.1	131	1.56%
2022/12/05	0.1	72.70	2	72.30	72.20	-1.9	130	-1.45%
2022/12/02	0	0.00	0.2	72.60	72.60	-0.2	128	-0.16%
2022/12/01	1	71.10	0	0.00	71.10	1	128	0.78%
2022/11/30	4	69.93	0	0.00	70.00	4	127	3.13%
2022/11/29	1	69.60	0	0.00	69.70	1	128	0.78%
2022/11/28	6	70.12	2	69.70	69.90	4	128	3.12%
2022/11/25	1.1	70.96	1	71.00	70.60	0.1	129	0.04%
2022/11/23	0	0.00	2	69.10	69.40	-2	127	-1.57%
2022/11/22	0.1	69.10	0	0.00	68.90	0.1	137	0.07%
2022/11/21	0	0.00	3	69.30	69.40	-3	143	-2.10%
2022/11/18	0	69.80	0	0.00	69.40	0	144	0.01%
2022/11/16	0.1	69.00	0	0.00	69.00	0.1	161	0.03%
2022/11/15	1	67.80	0	0.00	68.70	1	177	0.56%
2022/11/14	6	67.70	0	67.70	67.40	6	185	3.22%
2022/11/11	3	68.33	0	68.30	67.70	3	183	1.64%
2022/11/10	2	68.35	0.1	68.20	68.30	1.9	181	1.07%
2022/11/09	0	67.50	0	0.00	67.50	0	180	0.00%
2022/11/08	1	66.50	1	66.50	66.60	0	184	0.00%
2022/11/07	1	65.80	0	0.00	65.80	1	187	0.53%
2022/11/04	0.1	64.90	0	0.00	64.80	0.1	191	0.03%
2022/11/03	0	0.00	1	64.30	64.30	-1	194	-0.51%
2022/11/02	0	0.00	2	63.90	64.00	-2	201	-0.99%
2022/11/01	1	63.00	0	0.00	63.00	1	206	0.48%
2022/10/28	0.2	61.91	0	0.00	62.20	0.2	212	0.09%
2022/10/27	0.2	62.20	0	0.00	62.20	0.2	215	0.09%
2022/10/25	1	60.70	0	0.00	60.20	1	218	0.46%
2022/10/24	0	0.00	1	61.00	61.00	-1	218	-0.46%
2022/10/21	0	0.00	0	60.90	60.70	0	219	-0.01%
2022/10/20	0	62.00	0	0.00	60.90	0	220	0.00%
2022/10/19	1	62.80	0	0.00	61.90	1	224	0.45%
2022/10/17	4	59.78	0	0.00	61.50	4	227	1.76%
2022/10/14	1.2	62.75	0	0.00	62.40	1.2	228	0.52%
2022/10/13	5.1	63.03	0	0.00	60.50	5.1	231	2.20%
2022/10/12	5	65.98	1	65.70	65.30	4	232	1.72%
2022/10/11	2.2	66.82	0	0.00	66.60	2.2	245	0.91%
2022/10/07	3	69.04	2	68.90	68.90	1	247	0.42%
2022/10/06	0	0.00	0	70.40	69.80	0	248	0.00%
2022/10/04	1	69.00	1	69.00	68.90	0	253	0.00%
2022/10/03	0	68.50	0	0.00	68.30	0	253	0.00%
2022/09/29	0	0.00	2	68.60	68.10	-2	268	-0.74%
2022/09/28	20.4	68.90	0	0.00	67.60	20.4	274	7.45%
2022/09/27	4	70.65	0	0.00	71.70	4	275	1.45%
2022/09/26	8.1	71.45	1	72.30	71.30	7.1	280	2.54%
2022/09/23	1	74.30	0	0.00	74.10	1	286	0.35%
2022/09/22	0.4	74.80	0	0.00	74.80	0.4	291	0.12%
2022/09/21	0.1	75.60	0	0.00	75.40	0.1	293	0.04%
2022/09/19	1	76.30	0	0.00	76.20	1	300	0.33%
2022/09/16	0	77.20	0	0.00	77.00	0	301	0.01%
2022/09/15	0	0.00	1	77.40	77.40	-1	303	-0.33%
2022/09/14	1	77.40	0	0.00	77.50	1	305	0.33%
2022/09/13	0.3	77.50	0	0.00	77.50	0.3	307	0.10%
2022/09/12	1	77.40	0	77.60	77.60	1	313	0.32%
2022/09/08	6	77.37	0	0.00	77.50	6	316	1.90%
2022/09/07	1	76.70	0	0.00	76.50	1	319	0.31%
2022/09/06	2	76.40	0	0.00	76.60	2	321	0.62%
2022/09/05	2.1	76.97	0	0.00	76.60	2.1	323	0.65%
2022/09/02	0	0.00	2	77.20	77.70	-2	325	-0.61%
2022/09/01	1	77.00	0	0.00	77.50	1	327	0.31%
2022/08/31	0	0.00	0	77.00	77.90	0	330	0.00%
2022/08/30	0	77.70	0	0.00	77.30	0	339	0.01%
2022/08/29	7.1	77.85	4	77.25	77.30	3.1	352	0.88%
2022/08/26	3	79.67	1.1	79.80	79.80	2	343	0.57%
2022/08/25	1	79.80	15	79.77	79.80	-14	338	-4.14%
2022/08/24	4.2	79.77	1	79.80	79.90	3.2	337	0.95%
2022/08/23	18.3	79.67	9	79.47	79.90	9.2	329	2.80%
2022/08/22	15.1	78.43	4	78.23	79.10	11.1	318	3.49%
2022/08/19	5	76.08	4	76.20	76.00	1	300	0.33%
2022/08/18	0	0.00	0	74.60	74.60	0	289	-0.01%
2022/08/17	1	74.19	0	0.00	74.30	1	288	0.36%
2022/08/16	3	74.23	0	0.00	74.00	3	291	1.03%
2022/08/15	0	74.80	0	0.00	74.50	0	291	0.01%
2022/08/12	0	0.00	0.5	73.90	74.30	-0.5	289	-0.16%
2022/08/11	2	73.61	0.1	73.70	73.70	2	288	0.69%
2022/08/10	1	73.70	0	0.00	74.00	1	286	0.35%
2022/08/09	0	0.00	0.1	73.82	74.10	-0.1	284	-0.04%
2022/08/08	0	73.70	0	0.00	73.60	0	278	0.00%
2022/08/05	0.4	73.57	0.1	73.40	73.40	0.3	273	0.09%
2022/08/04	1	72.17	1	72.70	73.00	0	272	0.02%
2022/08/03	1.7	72.54	0	0.00	72.10	1.7	274	0.61%
2022/08/02	2.2	74.11	0	0.00	73.20	2.2	274	0.79%
2022/08/01	2	75.55	0	0.00	75.30	2	273	0.74%
2022/07/29	0.1	75.55	0	75.50	75.40	0.1	272	0.04%
2022/07/28	2.2	75.75	0	0.00	75.40	2.2	272	0.81%
2022/07/27	0	74.80	0	0.00	75.90	0	271	0.02%
2022/07/26	1.3	75.75	0	0.00	75.00	1.3	270	0.46%
2022/07/25	0.1	76.40	0	0.00	76.40	0.1	267	0.04%
2022/07/22	0	0.00	7	76.70	76.40	-7	268	-2.62%
2022/07/21	1.1	76.03	6	76.28	76.80	-4.9	270	-1.80%
2022/07/20	1.2	76.30	0.1	76.64	76.00	1	273	0.38%
2022/07/19	1	76.90	1.2	76.62	76.50	-0.2	275	-0.07%
2022/07/18	9	81.79	4	81.83	81.90	5	273	1.83%
2022/07/15	1	80.60	0	0.00	80.90	1	262	0.38%
2022/07/13	0	0.00	2	78.30	78.10	-2	258	-0.77%
2022/07/12	2	77.95	5	77.50	77.50	-3	259	-1.15%
2022/07/08	2.1	79.98	6	80.08	79.10	-3.9	257	-1.51%
2022/07/07	18	79.54	1	80.50	79.60	17	253	6.72%
2022/07/06	6	78.35	0	0.00	78.20	6	248	2.42%
2022/07/05	8	78.76	0	0.00	78.80	8	249	3.20%
2022/07/04	1	79.00	0	0.00	79.10	1	246	0.41%
2022/07/01	9	78.97	1	79.30	78.80	8	252	3.17%
2022/06/30	4	78.48	1	79.40	79.40	3	248	1.21%
2022/06/29	1	79.50	2	79.10	79.70	-1	251	-0.39%
2022/06/28	2	80.90	0	0.00	80.20	2	280	0.71%
2022/06/27	0	82.30	1	80.80	81.90	-1	303	-0.33%
2022/06/24	1	80.60	1	80.60	79.90	0	301	0.00%
2022/06/23	2	79.80	1	79.30	79.50	1	306	0.33%
2022/06/22	3.1	80.57	0	0.00	80.10	3.1	305	1.02%
2022/06/20	1.2	82.23	0	0.00	79.80	1.2	308	0.39%
2022/06/17	2.1	84.01	1	84.50	84.00	1	302	0.35%
2022/06/16	1	85.75	4	86.65	85.10	-3	300	-0.98%
2022/06/15	0	90.10	2	89.05	88.10	-2	297	-0.67%
2022/06/14	1	87.50	1	88.50	88.70	0	297	0.00%
2022/06/13	2	88.40	8	88.53	88.70	-6	298	-2.02%
2022/06/10	0.6	89.89	2	89.50	89.40	-1.5	299	-0.49%
2022/06/09	5.6	89.73	2	90.40	90.30	3.6	296	1.21%
2022/06/08	5.1	88.83	9.2	89.50	89.70	-4.1	293	-1.39%
2022/06/07	1	87.41	3.1	87.88	87.20	-2.1	285	-0.73%
2022/06/06	0.1	85.40	4	85.45	85.30	-3.9	273	-1.43%
2022/06/01	2.2	85.25	0	0.00	84.80	2.2	282	0.77%
2022/05/31	1.5	84.11	1	84.10	84.10	0.5	282	0.19%
2022/05/30	0	83.90	2	84.25	84.30	-2	283	-0.70%
2022/05/27	0	0.00	1	83.00	82.40	-1	282	-0.35%
2022/05/26	1.1	82.49	0	0.00	82.30	1.1	283	0.39%
2022/05/25	0	81.54	0	0.00	82.70	0	286	0.01%
2022/05/24	1.2	83.71	0	0.00	81.70	1.2	290	0.41%
2022/05/23	1	83.80	0.1	83.70	83.60	0.9	293	0.31%
2022/05/20	0	0.00	2	83.45	83.00	-2	295	-0.68%
2022/05/18	2	82.05	6	82.13	82.50	-4	294	-1.36%
2022/05/16	0	0.00	2.1	81.03	80.20	-2.1	304	-0.69%
2022/05/13	0	0.00	0	79.90	79.80	0	309	0.00%
2022/05/12	0.1	80.20	0	0.00	78.70	0.1	312	0.03%
2022/05/09	1.4	78.22	0	0.00	77.90	1.4	326	0.41%
2022/05/06	1	79.81	0	0.00	80.30	1	328	0.32%
2022/05/05	3	81.33	1	81.50	81.30	2	331	0.60%
2022/05/04	1	80.00	1	80.50	79.60	0	335	0.00%
2022/05/03	0.3	78.71	0	0.00	78.90	0.3	338	0.08%
2022/04/28	0	78.20	3.2	78.02	78.00	-3.2	345	-0.93%
2022/04/27	1.5	77.02	1.4	77.05	76.50	0.1	345	0.04%
2022/04/26	2	78.46	0	0.00	78.10	2	342	0.60%
2022/04/25	5.4	80.12	0	0.00	78.80	5.4	338	1.59%
2022/04/22	5.1	83.11	1	83.40	82.40	4.1	332	1.24%
2022/04/21	1	84.00	0	0.00	84.00	1	334	0.30%
2022/04/20	1	84.80	0	0.00	84.60	1	335	0.30%
2022/04/19	1	84.50	2	84.25	84.30	-1	339	-0.29%
2022/04/18	0	83.43	0	0.00	84.40	0	345	0.01%
2022/04/15	4	83.65	0	0.00	83.30	4	346	1.17%
2022/04/14	2.1	84.45	1	84.98	84.50	1	350	0.29%
2022/04/13	15	84.55	1	84.80	84.50	14	355	3.94%
2022/04/12	3.1	83.60	1	85.40	84.00	2.1	358	0.59%
2022/04/11	9.2	84.99	0	0.00	84.70	9.2	359	2.56%
2022/04/08	1.1	86.21	0	0.00	86.80	1.1	365	0.29%
2022/04/07	8.3	87.05	0.1	87.10	85.60	8.2	366	2.24%
2022/04/06	5.5	88.28	1.1	87.99	88.60	4.4	364	1.22%
2022/04/01	6.4	89.78	0.2	89.20	89.50	6.2	380	1.64%
2022/03/31	11.6	91.65	5.4	91.67	90.80	6.2	374	1.65%
2022/03/30	3.1	95.21	16.8	94.47	95.80	-13.7	344	-3.97%
2022/03/28	1	90.50	0	91.00	90.60	1	323	0.30%
2022/03/25	3	91.23	0.2	91.33	91.80	2.8	320	0.86%
2022/03/24	2.1	91.24	0	0.00	90.80	2.1	320	0.67%
2022/03/23	2	91.60	1	92.20	91.40	1	326	0.31%
2022/03/22	0	0.00	1	90.90	90.90	-1	327	-0.31%
2022/03/21	1	90.10	0	90.30	90.20	1	330	0.30%
2022/03/18	0.1	88.85	3.1	89.27	89.60	-3	337	-0.88%
2022/03/17	2.1	88.78	0.3	88.39	88.60	1.8	340	0.52%
2022/03/16	2.2	85.12	0.4	85.53	85.60	1.8	340	0.53%
2022/03/15	8.3	86.85	0	0.00	85.70	8.3	339	2.45%
2022/03/11	0.1	88.70	0.1	89.00	88.70	0	349	-0.01%
2022/03/09	0	0.00	1	86.80	86.90	-1	353	-0.28%
2022/03/08	2.5	87.43	0	0.00	86.40	2.5	358	0.69%
2022/03/07	11.1	90.13	0.1	88.50	88.20	11	357	3.09%
2022/03/04	0	0.00	1	93.00	92.30	-1	358	-0.28%
2022/03/03	2	93.00	0	93.10	92.60	2	368	0.54%
2022/03/02	0	0.00	1	92.20	93.00	-1	386	-0.26%
2022/03/01	3	92.87	0	0.00	93.50	3	397	0.75%
2022/02/25	0	0.00	2	91.85	91.80	-2	409	-0.49%
2022/02/24	3.2	92.70	2.1	92.03	91.90	1.1	437	0.24%
2022/02/23	0	0.00	4.4	94.19	94.80	-4.4	455	-0.97%
2022/02/22	1	91.98	1	92.00	91.90	0	467	0.01%
2022/02/21	0	0.00	1	94.10	94.10	-1	498	-0.20%
2022/02/18	1	93.30	0	93.50	93.30	1	548	0.17%
2022/02/17	2	93.65	3.1	94.69	93.50	-1.1	564	-0.19%
2022/02/16	0	0.00	1.2	94.55	94.40	-1.2	569	-0.21%
2022/02/15	2	93.60	2	94.05	93.00	0	589	0.00%
2022/02/14	2	91.60	2	92.00	91.70	0	639	0.00%
2022/02/11	3.2	93.38	2	94.00	93.40	1.2	646	0.18%
2022/02/10	3	93.23	5.2	93.66	93.90	-2.2	659	-0.33%
2022/02/09	0	0.00	1.6	91.31	91.70	-1.6	665	-0.24%
2022/01/26	4.1	85.19	1.5	85.34	85.20	2.6	742	0.35%
2022/01/25	2.4	85.95	0	0.00	85.60	2.4	883	0.27%
2022/01/24	3.5	86.61	0	0.00	87.60	3.5	935	0.38%
2022/01/21	1.3	88.22	0	0.00	88.10	1.3	963	0.13%
2022/01/20	1	89.40	0.1	89.50	89.40	1	967	0.10%
2022/01/19	0	0.00	0.5	90.00	89.80	-0.5	972	-0.05%
2022/01/18	2	92.15	1.3	91.91	90.90	0.7	985	0.07%
2022/01/17	0	0.00	8	90.70	90.80	-8	987	-0.81%
2022/01/14	0.1	88.00	0.5	88.00	90.20	-0.5	993	-0.05%
2022/01/13	0.2	89.30	2.1	89.00	88.90	-1.9	1,005	-0.19%
2022/01/12	2.3	88.89	8.1	88.69	88.60	-5.8	1,014	-0.57%
2022/01/11	5.5	89.43	5	89.22	89.10	0.5	1,025	0.05%
2022/01/10	3	89.97	2	90.55	90.10	1	1,025	0.10%
2022/01/07	2.2	90.70	1	91.00	90.50	1.2	1,044	0.11%
2022/01/06	1.3	90.21	0	0.00	90.40	1.3	1,050	0.12%
2022/01/05	1.2	91.40	2	91.90	91.20	-0.8	1,056	-0.08%
2022/01/04	4.1	93.58	1	93.80	92.80	3.1	1,056	0.29%
2022/01/03	1	94.80	9	94.81	94.00	-8	1,071	-0.75%
2021/12/30	3	93.07	0	0.00	93.00	3	1,087	0.28%
2021/12/29	3	93.30	1	93.10	93.50	2	1,093	0.18%
2021/12/28	8	94.80	10.1	94.65	94.60	-2.1	1,104	-0.19%
2021/12/27	6	90.78	0.1	90.60	90.80	5.9	1,108	0.53%
2021/12/24	2	90.70	0	0.00	90.60	2	1,122	0.18%
2021/12/23	1	90.51	0	0.00	90.70	1	1,129	0.09%
2021/12/22	2	90.70	0	0.00	90.30	2	1,147	0.17%
2021/12/21	0.2	89.70	1	89.80	90.80	-0.8	1,151	-0.07%
2021/12/20	1.1	89.00	2	89.25	89.10	-0.9	1,161	-0.08%
2021/12/17	4.4	89.32	0	0.00	89.20	4.4	1,169	0.37%
2021/12/16	0.1	90.00	1	91.20	91.20	-0.9	1,175	-0.08%
2021/12/14	7.4	90.06	2.6	90.18	89.50	4.8	1,187	0.41%
2021/12/13	0.1	91.92	0	0.00	91.90	0.1	1,188	0.01%
2021/12/10	1.3	92.17	3.2	91.88	91.80	-1.9	1,214	-0.15%
2021/12/09	4.1	92.96	1	92.70	92.50	3.1	1,245	0.25%
2021/12/08	2	94.15	0.1	94.50	93.00	1.9	1,252	0.15%
2021/12/07	3	94.63	0	0.00	93.80	3	1,268	0.24%
2021/12/06	0	93.30	1	93.60	93.70	-1	1,285	-0.08%
2021/12/03	1	92.90	2	93.00	93.50	-1	1,321	-0.08%
2021/12/02	2.4	93.27	0	0.00	92.40	2.4	1,403	0.17%
2021/12/01	1	93.61	1	93.00	94.10	0	1,434	0.00%
2021/11/30	3	93.90	1	93.90	93.60	2	1,467	0.14%
2021/11/29	5.1	92.00	5	92.98	93.00	0.1	1,585	0.01%
2021/11/26	8.9	93.01	15	92.18	92.00	-6.1	1,714	-0.36%
2021/11/25	1.4	95.55	2.1	96.50	95.00	-0.7	1,799	-0.04%
2021/11/24	2.2	96.40	2.3	96.51	96.70	-0.1	1,870	0.00%
2021/11/23	12.5	97.34	8.2	97.25	97.20	4.3	2,002	0.22%
2021/11/22	7.1	99.59	6.7	99.77	99.20	0.4	2,010	0.02%
2021/11/19	12.1	101.75	22	101.63	100.50	-9.9	2,111	-0.47%
2021/11/18	15.6	102.91	28.1	103.64	102.00	-12.4	2,185	-0.57%
2021/11/17	23.4	107.05	21.1	107.45	107.50	2.3	2,293	0.10%
2021/11/16	23	103.20	9	103.89	104.50	14	2,343	0.60%
2021/11/15	14	101.36	1	101.50	101.50	13	2,388	0.54%
2021/11/12	12	100.58	16	100.09	100.00	-4	2,448	-0.16%
2021/11/11	35.1	106.27	23	106.04	103.00	12.1	2,466	0.49%
2021/11/10	9	101.33	11.3	101.18	102.00	-2.3	2,454	-0.09%
2021/11/09	6	102.75	9.4	102.78	102.00	-3.4	2,572	-0.13%
2021/11/08	4	101.05	13.3	103.62	100.50	-9.3	2,612	-0.36%
2021/11/05	10.5	103.12	8.2	103.85	102.50	2.3	2,628	0.09%
2021/11/04	26.1	107.42	24.1	107.23	105.00	2	2,648	0.07%
2021/11/03	21.7	107.69	15.2	108.03	108.50	6.5	2,651	0.24%
2021/11/02	111.5	112.16	92.2	112.30	110.50	19.4	2,669	0.72%	大買/
2021/11/01	23.2	105.79	30.9	106.24	109.50	-7.7	2,583	-0.30%
2021/10/29	6	99.88	5	98.78	99.60	1	2,581	0.04%
2021/10/28	1	97.30	3	96.17	96.30	-2	2,687	-0.07%
2021/10/27	0	0.00	1.1	97.73	97.80	-1.1	2,768	-0.04%
2021/10/26	8	97.76	4	97.55	95.00	4	2,884	0.14%
2021/10/25	1	97.60	14.2	97.95	97.40	-13.2	3,029	-0.43%
2021/10/22	4.2	98.29	10	98.31	98.20	-5.8	3,115	-0.19%
2021/10/21	5	98.40	11	97.63	96.70	-6	3,307	-0.18%
2021/10/20	16	97.93	11.1	98.42	97.60	4.9	3,324	0.15%
2021/10/19	10.3	96.92	5	96.68	96.40	5.2	3,538	0.15%
2021/10/18	9.1	93.77	1	93.40	93.30	8.1	3,613	0.22%
2021/10/15	6	96.85	6	96.39	95.60	0	3,720	0.00%
2021/10/14	1	94.20	10	93.91	94.40	-9	3,726	-0.24%
2021/10/13	2.1	90.73	5	92.26	90.40	-3	3,756	-0.08%
2021/10/12	2	95.25	6	93.77	94.00	-4	3,815	-0.10%
2021/10/08	28	97.02	6.1	97.12	95.60	21.9	3,855	0.57%
2021/10/07	2.1	93.59	6	93.62	94.10	-3.9	3,843	-0.10%
2021/10/06	2.1	88.94	9	89.90	88.30	-6.9	3,834	-0.18%
2021/10/05	7.1	87.71	4	87.95	90.10	3.1	3,857	0.08%
2021/10/04	4.1	89.91	9	90.09	88.00	-4.9	3,845	-0.13%
2021/10/01	1.1	93.61	1	95.20	91.80	0.1	3,829	0.00%
2021/09/30	1	95.40	4	96.55	97.20	-3	3,820	-0.08%
2021/09/29	7.2	95.58	9	94.96	94.00	-1.8	3,816	-0.05%
2021/09/28	4	100.29	1	99.20	99.00	3	3,805	0.08%
2021/09/27	5.1	103.30	2.1	101.36	101.50	3	3,802	0.08%
2021/09/24	6	100.58	4	100.63	100.50	2	3,793	0.05%
2021/09/23	6	100.08	7	100.34	99.70	-1	3,788	-0.03%
2021/09/22	8.2	98.24	11	97.94	97.10	-2.8	3,780	-0.07%
2021/09/17	2	101.00	16	101.19	101.00	-14	3,770	-0.37%
2021/09/16	4	100.88	6	100.67	100.00	-2	3,765	-0.05%
2021/09/15	17.3	101.33	7	99.97	100.50	10.3	3,763	0.27%
2021/09/14	8.1	105.45	24.5	105.41	104.00	-16.4	3,737	-0.44%
2021/09/13	22.6	104.25	5	105.30	103.00	17.6	3,706	0.47%
2021/09/10	12	104.04	30	105.88	106.00	-18	3,699	-0.49%
2021/09/09	8	104.38	13	105.46	106.00	-5	3,680	-0.14%
2021/09/08	37.1	107.10	20	107.08	103.00	17.1	3,657	0.47%
2021/09/07	62.1	109.01	72	109.17	107.50	-9.9	3,620	-0.27%
2021/09/06	12.2	108.29	24	108.17	106.00	-11.8	3,537	-0.33%
2021/09/03	17.2	106.62	19	106.87	106.00	-1.8	3,504	-0.05%
2021/09/02	44.1	109.10	34.3	107.25	106.50	9.8	3,472	0.28%
2021/09/01	60.5	113.65	51	114.15	114.00	9.5	3,349	0.28%
2021/08/31	52.1	113.90	29.1	113.07	112.50	23	3,210	0.72%
2021/08/30	52.2	118.24	39	117.44	117.00	13.2	3,112	0.42%
2021/08/27	75	119.71	96	118.07	117.00	-21	3,034	-0.69%
2021/08/26	20.1	115.05	27	115.00	113.50	-6.9	2,890	-0.24%
2021/08/25	84.1	119.61	80	119.46	116.00	4	2,858	0.14%
2021/08/24	60.2	115.85	65	116.15	117.00	-4.8	2,738	-0.18%
2021/08/23	84.1	111.17	78.4	112.66	115.50	5.7	2,648	0.21%
2021/08/20	28.3	104.67	35.1	107.15	109.00	-6.8	2,508	-0.27%
2021/08/19	14	103.07	11	102.93	99.20	3	2,407	0.12%
2021/08/18	10	103.39	14.1	102.07	106.00	-4.1	2,349	-0.18%
2021/08/17	21.1	100.21	9	99.21	97.00	12.1	2,279	0.53%
2021/08/16	9	102.28	12	102.91	104.50	-3	2,241	-0.14%
2021/08/13	94.1	109.10	68	107.96	103.00	26.1	2,199	1.19%
2021/08/12	28	106.41	39.2	106.29	108.50	-11.2	2,072	-0.54%
2021/08/11	38	100.10	16	100.38	98.80	22	2,017	1.09%
2021/08/10	17.1	106.14	15	105.47	103.50	2.1	1,989	0.11%
2021/08/09	44	113.51	69	112.22	115.50	-25	1,958	-1.28%
2021/08/06	54.4	118.35	33	118.44	115.50	21.4	1,934	1.11%
2021/08/05	20.2	119.90	38.1	119.51	123.00	-17.9	1,882	-0.95%
2021/08/04	38	123.42	29	122.88	121.50	9	1,836	0.49%
2021/08/03	81.3	128.47	146.6	127.60	124.00	-65.3	1,792	-3.64%	大賣/
2021/08/02	49.4	122.59	63.6	121.56	122.50	-14.2	1,658	-0.86%
2021/07/30	78.2	120.37	149.2	119.29	119.00	-70.9	1,574	-4.51%	大賣/
2021/07/29	86.7	115.85	163.1	119.47	121.50	-76.4	1,460	-5.23%	大賣/
2021/07/28	25.7	111.90	23.4	111.48	110.50	2.3	1,304	0.17%
2021/07/27	107.2	122.36	92.5	120.73	122.50	14.7	1,225	1.20%	大買/
2021/07/26	5	121.00	8.1	122.50	122.50	-3.1	1,033	-0.30%
2021/07/23	63.4	111.64	74.1	112.08	111.50	-10.7	1,002	-1.07%
2021/07/22	29	102.13	24.1	106.49	107.00	4.9	778	0.63%
2021/07/21	18.1	94.03	65.6	96.80	97.40	-47.5	692	-6.86%
2021/07/20	6.1	89.36	5	89.64	88.70	1.1	583	0.18%
2021/07/19	75.2	93.09	21.5	91.94	91.50	53.6	561	9.55%
2021/07/16	26.9	89.60	23	90.37	91.20	3.9	526	0.74%
2021/07/15	10.1	86.38	6	86.97	88.00	4.1	459	0.89%
2021/07/14	3.1	84.29	0	0.00	84.10	3.1	423	0.73%
2021/07/13	3.5	84.27	1	85.50	84.00	2.5	421	0.60%
2021/07/12	6	85.17	2.8	84.84	85.70	3.2	405	0.80%
2021/07/09	2	80.75	0	0.00	80.80	2	376	0.53%
2021/07/08	10	82.20	0.2	82.20	81.40	9.9	382	2.57%
2021/07/07	0	0.00	3.2	80.83	81.10	-3.2	386	-0.82%
2021/07/06	1	80.50	0	0.00	80.60	1	412	0.24%
2021/07/05	0	0.00	2	82.15	81.80	-2	420	-0.48%
2021/07/02	0	0.00	2	80.10	80.10	-2	430	-0.46%
2021/07/01	1	78.60	0	0.00	79.10	1	464	0.22%
2021/06/30	1	79.61	0	0.00	79.80	1	481	0.21%
2021/06/29	2	80.55	0	0.00	80.40	2	488	0.41%
2021/06/28	2	79.80	2	80.10	80.30	0	498	-0.01%
2021/06/23	0	0.00	1	79.00	78.90	-1	581	-0.17%
2021/06/22	0	0.00	0	78.00	77.50	0	601	-0.01%
2021/06/21	0	0.00	0.1	78.70	78.60	-0.1	636	-0.02%
2021/06/17	0.1	79.00	3	79.58	80.40	-2.9	661	-0.44%
2021/06/16	0.1	79.20	0	0.00	78.80	0.1	682	0.01%
2021/06/10	0	0.00	2	77.70	77.90	-2	750	-0.27%
2021/06/07	3	75.20	0	79.50	76.10	3	816	0.36%
2021/06/04	0	0.00	0.1	75.35	75.10	-0.1	831	-0.01%
2021/06/03	1	76.70	0	0.00	76.70	1	849	0.12%
2021/06/01	0	0.00	0	78.00	78.50	0	867	0.00%
2021/05/31	0	76.50	0	0.00	77.20	0	874	0.00%
2021/05/28	2	76.59	1	76.50	76.60	1	889	0.12%
2021/05/25	0	0.00	0.1	76.22	76.00	-0.1	1,024	-0.01%
2021/05/24	0	0.00	5	74.20	75.20	-5	1,178	-0.42%
2021/05/21	0	0.00	1	73.10	73.50	-1	1,202	-0.08%
2021/05/20	1	73.10	2	73.80	72.00	-1	1,248	-0.08%
2021/05/18	2	71.50	0	73.50	73.60	2	1,420	0.14%
2021/05/17	0	0.00	2	72.00	69.50	-2	1,439	-0.14%
2021/05/14	0	0.00	0	74.40	73.10	0	1,437	0.00%
2021/05/13	0	0.00	1	69.70	70.50	-1	1,434	-0.07%
2021/05/12	0	0.00	1	70.20	71.20	-1	1,430	-0.07%
2021/05/11	2.1	72.86	1	72.30	72.80	1.1	1,424	0.08%
2021/05/10	2	76.00	1	77.10	75.90	1	1,424	0.07%
2021/05/07	0	0.00	0	77.00	76.60	0	1,442	0.00%
2021/05/06	0	0.00	0.1	75.00	74.20	-0.1	1,466	-0.01%
2021/05/05	1.1	76.01	0.2	76.39	74.90	0.9	1,507	0.06%
2021/05/03	0.1	79.80	0	0.00	78.20	0.1	1,609	0.01%
2021/04/26	0	0.00	1	82.10	82.50	-1	1,647	-0.06%
2021/04/23	0	0.00	4.2	80.37	81.50	-4.2	1,652	-0.25%
2021/04/22	0.1	79.80	0.1	81.80	79.80	0	1,674	0.00%
2021/04/21	1.2	82.15	0	0.00	82.00	1.2	1,689	0.07%
2021/04/20	0.1	81.90	0	0.00	82.10	0.1	1,695	0.01%
2021/04/19	0.1	81.70	1	81.60	81.90	-1	1,744	-0.05%
2021/04/16	5	82.10	0	0.00	81.50	5	1,744	0.29%
2021/04/14	0.1	81.00	7	80.33	81.70	-6.9	1,792	-0.38%
2021/04/13	2	81.55	0	0.00	80.50	2	1,791	0.11%
2021/04/12	2	83.60	16.2	84.01	82.60	-14.2	1,789	-0.80%
2021/04/09	5	86.56	0	0.00	87.00	5	1,784	0.28%
2021/04/08	1	88.70	2	88.30	87.80	-1	1,798	-0.06%
2021/04/07	4.1	88.27	6.2	88.21	88.10	-2.1	1,779	-0.12%
2021/04/06	3.6	87.53	10	88.28	86.50	-6.4	1,745	-0.36%
2021/04/01	6	86.30	5.3	86.69	85.70	0.7	1,734	0.04%
2021/03/31	2.3	87.94	3	87.80	86.50	-0.7	1,745	-0.04%
2021/03/30	4.1	87.70	3	87.97	87.10	1.1	1,732	0.07%
2021/03/29	7.3	87.35	6.1	87.36	88.80	1.2	1,708	0.07%
2021/03/26	0	84.80	1	85.67	85.70	-1	1,653	-0.06%
2021/03/25	0	84.10	6	84.50	84.20	-6	1,653	-0.36%
2021/03/24	13.2	86.40	4.2	86.40	86.20	9	1,638	0.55%
2021/03/23	2.2	83.62	0	0.00	82.60	2.2	1,606	0.14%
2021/03/22	0	0.00	1	84.20	84.30	-1	1,594	-0.06%
2021/03/19	3	86.30	2.1	85.66	85.10	0.9	1,606	0.05%
2021/03/18	3.3	85.70	7.3	85.79	86.40	-4	1,618	-0.25%
2021/03/17	4.2	85.87	7.1	85.42	85.00	-2.9	1,611	-0.18%
2021/03/16	7.3	85.06	5.1	84.96	85.10	2.2	1,607	0.13%
2021/03/15	10.2	84.03	13	84.21	84.00	-2.9	1,606	-0.18%
2021/03/12	1.4	81.98	1.1	81.55	82.50	0.3	1,607	0.02%
2021/03/11	0.4	81.00	2	80.83	81.50	-1.7	1,593	-0.10%
2021/03/10	3	79.73	1	80.10	79.40	2	1,575	0.13%
2021/03/09	1	79.40	1.1	76.45	79.20	-0.1	1,557	-0.01%
2021/03/08	2	77.70	0	76.70	76.80	2	1,542	0.13%
2021/03/05	3.1	77.68	1	78.29	77.30	2.1	1,528	0.14%
2021/03/04	0.2	78.00	2	78.30	77.50	-1.8	1,521	-0.12%
2021/03/03	3	77.83	19	78.66	79.20	-16	1,511	-1.06%
2021/03/02	2.1	80.12	4.1	79.46	77.70	-2	1,496	-0.13%
2021/02/26	7.1	79.40	14.5	79.16	79.30	-7.5	1,477	-0.51%
2021/02/25	22.6	84.55	12.1	84.07	82.90	10.5	1,426	0.74%
2021/02/24	51.6	85.40	18	85.54	87.60	33.6	1,361	2.46%
2021/02/23	4	79.85	3	79.87	79.70	1	1,207	0.08%
2021/02/22	7.1	82.55	8	81.90	82.00	-0.9	1,179	-0.07%
2021/02/19	22	82.61	20.1	82.87	82.30	1.9	1,132	0.17%
2021/02/18	6	75.30	5.4	76.05	79.00	0.6	1,028	0.06%
2021/02/17	4	71.25	4	71.88	71.90	0	958	0.00%
2021/02/05	2	67.80	0	0.00	67.90	2	934	0.21%
2021/02/04	1	67.80	0	0.00	66.90	1	929	0.11%
2021/02/02	1	67.50	1	67.70	67.90	0	919	0.00%
2021/02/01	1	66.70	2	67.00	67.20	-1	912	-0.11%
2021/01/29	2	69.40	0.2	69.00	67.20	1.8	902	0.20%
2021/01/28	1	72.20	1	70.50	70.10	0	881	0.00%
2021/01/27	8	73.61	13	73.75	74.40	-5	850	-0.59%
2021/01/26	16	73.47	12.3	73.58	73.40	3.8	801	0.47%
2021/01/25	3.3	71.25	5.5	70.90	71.70	-2.3	717	-0.31%
2021/01/22	0	0.00	2	68.90	68.60	-2	683	-0.29%
2021/01/21	0	0.00	3	69.63	68.50	-3	677	-0.44%
2021/01/20	5	69.88	6	68.97	67.90	-1	661	-0.15%
2021/01/19	0.2	69.80	1	69.40	69.10	-0.8	640	-0.12%
2021/01/18	1	69.30	0	0.00	68.80	1	629	0.16%
2021/01/15	8	70.95	3	70.17	68.20	5	618	0.81%
2021/01/14	0	0.00	2	69.80	70.50	-2	588	-0.34%
2021/01/13	5	68.36	1	68.20	68.30	4	565	0.71%
2021/01/12	24	70.14	28	70.54	67.50	-4	555	-0.72%
2021/01/11	1	67.30	1	68.00	67.40	0	497	0.00%
2021/01/08	11	68.98	3	70.07	67.50	8	490	1.63%
2021/01/07	2	68.45	4	68.15	68.10	-2	446	-0.45%
2021/01/06	12	67.37	10	67.47	66.30	2	433	0.46%
2021/01/05	8	68.03	5	67.56	67.80	3	419	0.71%
2021/01/04	5	68.94	3.1	68.79	69.30	1.9	409	0.47%
2020/12/31	11.1	67.52	9	67.76	68.20	2.1	380	0.54%
2020/12/28	2	65.85	0	0.00	65.70	2	349	0.57%
2020/12/25	1	65.30	3	64.90	65.70	-2	338	-0.59%
2020/12/23	0	0.00	1	63.10	63.60	-1	313	-0.32%
2020/12/21	0	0.00	0.2	62.50	63.80	-0.2	305	-0.07%
2020/12/17	1	64.00	2	63.90	64.20	-1	289	-0.35%
2020/12/16	11	65.28	14	64.95	65.70	-3	283	-1.06%
2020/12/15	6	66.77	5	65.30	64.30	1	277	0.36%
2020/12/14	2	68.25	7.1	67.99	67.40	-5.1	254	-1.98%
2020/12/11	2	65.70	2	64.30	65.50	0	220	0.00%
2020/12/10	5.3	64.78	2	65.55	64.10	3.3	206	1.58%
2020/12/09	12	66.87	4	66.25	65.80	8	191	4.18%
2020/12/08	6	64.95	1	65.20	64.90	5	155	3.21%
2020/11/26	0	0.00	2	59.90	60.00	-2	105	-1.90%
2020/11/20	4	59.15	0	0.00	59.20	4	97	4.12%
2020/11/18	2	57.60	0	0.00	57.40	2	94	2.12%
2020/11/12	0	0.00	2	58.20	57.70	-2	101	-1.97%
2020/11/03	2	56.00	0	0.00	56.20	2	111	1.79%
2020/09/25	0	0.00	2	56.00	55.30	-2	180	-1.11%
2020/09/24	0	0.00	1	56.30	56.00	-1	181	-0.55%
2020/09/18	0	0.00	0.1	57.70	57.70	-0.1	197	-0.04%
2020/09/02	1	57.10	0.1	57.50	56.90	0.9	274	0.33%
2020/09/01	0	0.00	2	57.20	57.20	-2	282	-0.71%
2020/08/27	0	0.00	1	58.20	58.20	-1	306	-0.33%
2020/08/14	2	59.60	0	0.00	59.80	2	312	0.64%
2020/08/13	2	59.30	0	0.00	59.10	2	316	0.63%
2020/08/10	0	0.00	1	60.10	59.80	-1	314	-0.32%
2020/08/06	2	59.30	0	0.00	59.10	2	312	0.64%
2020/07/20	0	0.00	1	61.50	61.40	-1	327	-0.31%
2020/07/17	0	0.00	1	61.70	61.20	-1	327	-0.31%
2020/07/07	1	62.90	0	0.00	62.40	1	333	0.30%
2020/06/22	1	65.10	1	65.00	65.20	0	337	0.00%
2020/06/15	0	0.00	2	62.50	62.50	-2	338	-0.59%
2020/06/11	2	63.25	2	64.90	63.70	0	340	0.00%
2020/06/10	3	64.97	0	0.00	64.40	3	334	0.90%
2020/06/09	2	64.40	0	0.00	63.90	2	318	0.63%
2020/06/04	0	0.00	1	62.40	62.60	-1	310	-0.32%
2020/06/03	0	0.00	1	62.40	63.10	-1	310	-0.32%
2020/05/28	1	60.20	0	0.00	59.50	1	297	0.34%
2020/05/27	1	60.40	1	60.00	60.50	0	299	0.00%
2020/05/26	0	0.00	2	60.30	59.80	-2	300	-0.67%
2020/05/22	2	58.75	0	0.00	58.50	2	298	0.67%
2020/05/08	1	59.90	0	0.00	59.90	1	295	0.34%
2020/05/04	0	0.00	1	55.70	55.90	-1	279	-0.36%
2020/04/30	0	0.00	1	56.90	57.00	-1	281	-0.36%
2020/04/17	2	56.15	2	56.30	55.80	0	305	0.00%
2020/04/15	0	0.00	2	54.75	55.00	-2	300	-0.67%
2020/04/09	1	54.30	0	0.00	54.30	1	293	0.34%
2020/04/08	0	0.00	2	54.20	54.20	-2	290	-0.69%
2020/04/07	6	52.50	3	52.57	53.30	3	287	1.04%
2020/04/01	1	47.50	0	0.00	47.50	1	277	0.36%
2020/03/30	1	47.20	0	0.00	47.35	1	277	0.36%
2020/03/18	1	46.10	0	0.00	46.00	1	263	0.38%
2020/02/25	0	0.00	1	59.30	59.00	-1	226	-0.44%
2020/02/17	1	59.50	0	0.00	59.70	1	224	0.44%
2020/02/03	0	0.00	1	58.00	58.60	-1	245	-0.41%
2020/01/31	2	60.50	0	0.00	60.30	2	242	0.83%
2019/12/30	0	0.00	2	68.40	68.40	-2	316	-0.63%
2019/12/17	2	67.20	4	66.38	66.90	-2	358	-0.56%
2019/12/12	1	64.60	0	0.00	64.80	1	365	0.27%
2019/12/02	0	0.00	2	64.50	64.50	-2	419	-0.48%
2019/11/26	0	0.00	0.1	66.30	66.30	-0.1	413	-0.02%
2019/11/22	1	66.00	1	66.30	65.90	0	412	0.00%
2019/11/18	0	0.00	1	66.70	66.70	-1	422	-0.24%
2019/11/15	1	66.50	0	0.00	66.30	1	431	0.23%
2019/11/14	1	65.50	0	0.00	65.30	1	434	0.23%
2019/11/11	0	0.00	3	66.60	66.00	-3	428	-0.70%
2019/11/07	1	69.50	1	69.40	69.00	0	419	0.00%
2019/11/05	0	0.00	1	70.30	70.30	-1	411	-0.24%
2019/10/31	1	71.70	0	0.00	71.40	1	408	0.24%
2019/10/30	0	0.00	2	71.20	71.00	-2	407	-0.49%
2019/10/28	0	0.00	1	72.10	71.50	-1	407	-0.25%
2019/10/25	1	71.20	1	71.40	70.70	0	403	0.00%
2019/10/23	0	0.00	10	71.50	72.00	-10	402	-2.49%
2019/10/22	5	72.04	1.1	71.96	71.50	3.9	398	0.98%
2019/10/18	5	72.70	0	0.00	72.90	5	389	1.29%
2019/10/17	4	71.65	0	0.00	71.70	4	376	1.06%
2019/10/16	3	71.40	15	70.80	71.10	-12	370	-3.24%
2019/10/15	3	70.10	0	71.30	71.80	3	361	0.83%
2019/10/14	7	70.31	0	0.00	69.90	7	354	1.98%
2019/10/09	0	0.00	3	69.10	69.50	-3	351	-0.85%
2019/10/04	2	70.20	1.1	71.65	71.50	0.9	346	0.26%
2019/10/03	3	69.80	1	70.50	70.50	2	356	0.56%
2019/10/02	0	0.00	1	67.40	68.20	-1	351	-0.28%
2019/10/01	5	67.00	0	0.00	67.10	5	361	1.38%
2019/09/24	0	0.00	1	69.00	68.80	-1	363	-0.28%
2019/09/18	0	0.00	11	67.30	67.30	-11	346	-3.17%
2019/09/17	6	69.30	0	0.00	68.00	6	344	1.74%
2019/09/09	8	69.65	2	69.60	69.40	6	330	1.82%
2019/08/22	1	66.10	4	65.50	64.80	-3	275	-1.09%
2019/08/20	1	66.20	1	66.30	66.30	0	268	0.00%
2019/08/19	0	0.00	3	65.57	65.60	-3	262	-1.14%
2019/08/14	3	65.20	0	0.00	64.70	3	259	1.16%
2019/07/17	2	64.35	0	0.00	64.20	2	277	0.72%
2019/07/16	3	64.77	0	0.00	64.80	3	279	1.07%
2019/07/08	1	75.90	0	0.00	76.50	1	254	0.39%
2019/07/02	1	73.50	0	0.00	73.20	1	245	0.41%
2019/06/27	1	72.30	0	0.00	72.30	1	251	0.40%
2019/06/21	0	0.00	1	71.00	70.30	-1	261	-0.38%
2019/05/16	1	68.70	0	0.00	68.70	1	413	0.24%
2019/05/15	1	68.50	0	0.00	69.10	1	428	0.23%
2019/04/18	1	74.30	0	0.00	73.20	1	480	0.21%
2019/04/17	0	0.00	4	74.20	74.30	-4	480	-0.83%
2019/04/12	1	74.00	0	0.00	73.40	1	487	0.21%
2019/04/09	1	75.40	0	0.00	76.60	1	486	0.21%
2019/03/22	4	76.80	0	0.00	73.90	4	515	0.78%
2019/02/18	0	0.00	1	71.20	71.00	-1	778	-0.13%
2018/12/25	0	0.00	1	70.60	71.00	-1	890	-0.11%
2018/12/14	0	0.00	3	75.70	75.10	-3	847	-0.35%
2018/12/12	1	76.50	1	75.60	75.80	0	822	0.00%
2018/12/10	0	0.00	1	70.60	70.50	-1	769	-0.13%
2018/12/06	2	71.30	2	71.60	69.10	0	752	0.00%
2018/12/05	1	73.70	1	74.40	74.40	0	735	0.00%
2018/12/03	2	75.90	0	0.00	75.10	2	731	0.27%
2018/11/29	1	71.10	0	0.00	70.10	1	682	0.15%
2018/11/27	4	69.08	1	70.30	70.30	3	665	0.45%
2018/11/22	0	0.00	1	68.70	67.00	-1	628	-0.16%
2018/11/14	2	67.75	6	67.67	66.80	-4	537	-0.74%
2018/11/13	0	0.00	1	63.00	67.60	-1	504	-0.20%
2018/11/09	5	62.10	1	58.20	62.10	4	441	0.91%
2018/10/01	0	0.00	1	64.60	65.20	-1	711	-0.14%
2018/09/25	0	0.00	1	65.20	65.50	-1	734	-0.14%
2018/09/21	0	0.00	1	63.30	63.30	-1	735	-0.14%
2018/09/12	1	64.20	0	0.00	64.30	1	763	0.13%
2018/09/07	1	69.00	0	0.00	67.70	1	796	0.13%
2018/08/06	1	83.10	1	83.20	83.10	0	1,668	0.00%
2018/07/27	1	82.90	0	0.00	83.70	1	1,729	0.06%
2018/07/24	1	82.20	0	0.00	82.00	1	1,705	0.06%
2018/07/19	1	82.10	0	0.00	82.10	1	1,681	0.06%
2018/07/18	1	80.00	0	0.00	84.00	1	1,683	0.06%
2018/07/16	5	91.00	6	90.03	89.70	-1	1,707	-0.06%
2018/07/11	3	88.90	3	87.60	87.10	0	1,724	0.00%
2018/07/06	1	82.70	2	81.75	84.00	-1	1,726	-0.06%
2018/07/05	1	84.20	0	0.00	81.10	1	1,728	0.06%
2018/06/28	0	0.00	1	84.80	84.50	-1	1,838	-0.05%
2018/06/27	1	84.00	0	0.00	84.10	1	1,875	0.05%
2018/06/26	0	0.00	2	84.90	84.90	-2	1,904	-0.11%
2018/06/25	0	0.00	2	85.00	85.00	-2	1,901	-0.11%
2018/06/20	0	0.00	2	85.80	85.50	-2	1,884	-0.11%
2018/06/13	1	89.00	0	0.00	88.10	1	1,836	0.05%
2018/06/12	5	90.84	5	88.94	88.40	0	1,818	0.00%
2018/06/11	3	91.53	1	91.00	91.00	2	1,773	0.11%
2018/06/08	2	90.50	0	0.00	88.70	2	1,686	0.12%
2018/06/07	2	90.10	2	90.20	90.50	0	1,631	0.00%
2018/06/06	2	89.30	0	0.00	88.90	2	1,583	0.13%
2018/05/31	3	89.90	3	89.20	86.00	0	1,453	0.00%
2018/05/29	4	86.08	5	85.58	85.60	-1	1,275	-0.08%
2018/05/28	1	82.40	0	0.00	82.40	1	1,178	0.08%
2018/05/24	2	79.70	1	79.50	78.50	1	1,143	0.09%
2018/05/22	0	0.00	2	79.30	79.00	-2	1,115	-0.18%
2018/05/21	1	79.10	1	78.20	80.50	0	1,108	0.00%
2018/05/16	1	78.00	0	0.00	77.80	1	1,088	0.09%
2018/05/11	1	79.90	0	0.00	78.90	1	1,126	0.09%
2018/04/25	1	83.70	0	0.00	83.70	1	1,235	0.08%
2018/04/23	2	88.75	2	87.35	86.20	0	1,251	0.00%
2018/04/20	1	90.20	2	91.95	88.00	-1	1,243	-0.08%
2018/04/19	1	89.00	0	0.00	90.00	1	1,189	0.08%
2018/04/11	0	0.00	1	87.70	86.70	-1	1,258	-0.08%
2018/04/02	4	89.48	3	88.30	88.20	1	1,521	0.07%
2018/03/31	0	0.00	1	90.00	90.20	-1	1,546	-0.06%
2018/03/30	1	85.20	5	86.56	85.90	-4	1,573	-0.25%
2018/03/29	4	82.80	1	82.60	84.90	3	1,587	0.19%
2018/03/12	0	0.00	1	75.90	76.90	-1	1,823	-0.05%
2018/03/08	0	0.00	1	75.00	74.80	-1	1,866	-0.05%
2018/02/12	0	0.00	1	72.10	71.40	-1	2,099	-0.05%
2018/02/07	0	0.00	1	75.50	75.10	-1	2,531	-0.04%
2018/02/06	1	74.10	0	0.00	73.00	1	2,569	0.04%
2018/01/29	1	87.50	0	0.00	87.70	1	2,943	0.03%
2018/01/25	2	86.80	0	0.00	85.40	2	3,094	0.06%
2018/01/24	0	0.00	1	89.70	87.70	-1	3,249	-0.03%
2018/01/22	1	84.80	1	84.90	85.20	0	3,340	0.00%
2018/01/19	1	83.60	1	82.50	83.30	0	3,558	0.00%
2018/01/17	1	83.60	0	0.00	83.50	1	3,667	0.03%
2018/01/04	0	0.00	1	95.70	95.00	-1	3,522	-0.03%
2018/01/03	2	95.00	0	0.00	94.20	2	3,480	0.06%
2018/01/02	4	93.00	4	95.10	95.40	0	3,396	0.00%