• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲21
  • 漲幅
    +3.49%
  • 成交量
    454張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2609.8713.5617.45622.00-12.3555-2.21%
2024/11/210.3599.500.6600.94601.00-0.3560-0.05%
2024/11/200.4599.731595.11600.00-0.6561-0.11%
2024/11/193.6575.073.6582.38594.00-0.1563-0.01%
2024/11/186.1571.234.8570.11569.001.35640.23%
2024/11/156.5588.693.2586.49584.003.35670.59%
2024/11/147.2594.050.8586.38584.006.45731.11%
2024/11/1311.3608.454.5607.80603.006.85701.19%
2024/11/1210.2610.593.8607.21604.006.35771.10%
2024/11/112.4621.361.2626.56624.001.25780.21%
2024/11/080.7632.391.1640.60630.00-0.4586-0.07%
2024/11/071.5638.481.9639.88636.00-0.4596-0.07%
2024/11/062.4636.020.2634.49635.002.26020.37%
2024/11/050.5629.982.1630.00630.00-1.6609-0.27%
2024/11/042.1625.053.7628.28630.00-1.6628-0.26%
2024/11/011.2628.391.3625.23631.00-0.1638-0.01%
2024/10/303.2617.513.2621.72621.0006460.01%
2024/10/298.3611.306.7612.21616.001.56540.23%
2024/10/2814.9633.259.4630.76625.005.56560.83%
2024/10/255.8649.322.3650.59653.003.56460.55%
2024/10/247.4663.075.5662.91652.0026570.30%
2024/10/236.2664.045.4660.44658.000.86540.12%
2024/10/2210657.812.8660.31656.007.26581.09%
2024/10/2113658.1827.5660.61664.00-14.5685-2.11%
2024/10/181.5635.584.1633.74630.00-2.6683-0.38%
2024/10/174.5626.831.2629.37632.003.37080.46%
2024/10/162.4629.670.4630.74629.0027100.28%
2024/10/151.3641.192.5639.02638.00-1.1712-0.16%
2024/10/147.2627.888.2631.10633.00-1711-0.14%
2024/10/114.7636.895.2638.45638.00-0.6725-0.08%
2024/10/092.1634.282.3632.28630.00-0.2746-0.03%
2024/10/084.4622.862.8625.30633.001.67530.21%
2024/10/071.6636.661.2638.84635.000.47650.06%
2024/10/042.3642.308.9636.00636.00-6.7773-0.86%
2024/10/0116634.599.6627.24625.006.47810.82%
2024/09/303.4634.153.3632.53632.000.17880.02%
2024/09/275.5644.147.2640.42631.00-1.8802-0.22%
2024/09/266.6645.6916.5641.45641.00-9.9806-1.23%
2024/09/257.7630.484.6633.05631.003.18010.39%
2024/09/245.5626.018.9628.56629.00-3.4813-0.42%
2024/09/2312.1622.953.5620.41620.008.68181.04%
2024/09/204.6593.809.5600.31600.00-4.9816-0.60%
2024/09/192.5573.517.4575.29579.00-4.9797-0.61%
2024/09/187.4570.323569.00561.004.48170.53%
2024/09/162.3589.801.3588.17590.0018270.12%
2024/09/130.2583.313.8582.13587.00-3.6837-0.43%
2024/09/125.7582.454.7586.35586.0018580.12%
2024/09/112.5572.302.1570.55570.000.48860.05%
2024/09/107.1562.516.4562.18558.000.79170.08%
2024/09/095.6568.469.2570.91575.00-3.6964-0.38%
2024/09/065.6576.288.3576.70580.00-2.71,016-0.27%
2024/09/0517.2578.9913.5574.22569.003.71,0270.36%
2024/09/0412.2583.9514585.27579.00-1.81,027-0.17%
2024/09/036.5635.246.2625.52624.000.31,0200.02%
2024/09/029.5640.584.4641.79635.005.11,0240.50%
2024/08/3020.4652.8211.4650.99646.0091,0280.88%
2024/08/2919.3635.2120.9640.07652.00-1.61,030-0.15%
2024/08/281.2597.953.4598.61599.00-2.21,013-0.21%
2024/08/275601.442.3602.21600.002.71,0300.26%
2024/08/263.9604.583.9605.37599.0001,0440.00%
2024/08/235590.051.5594.39598.003.51,0540.33%
2024/08/221.8602.001.2604.78600.000.71,0680.06%
2024/08/211.9608.332.4608.06606.00-0.61,117-0.05%
2024/08/204.9618.593.4618.89613.001.51,1410.13%
2024/08/192.1617.816.5618.42615.00-4.41,180-0.37%
2024/08/1612.9616.819.7617.40619.003.21,2580.26%
2024/08/156.6603.9010.2606.92605.00-3.61,255-0.29%
2024/08/1410.9602.605.8602.64598.005.11,2620.40%
2024/08/133.6585.332.5580.89587.001.11,2580.09%
2024/08/127.3578.859578.78580.00-1.71,261-0.14%
2024/08/094.5564.977.2568.39556.00-2.71,265-0.21%
2024/08/080.8558.535.3556.82554.00-4.41,260-0.35%
2024/08/079.9558.899.9562.42564.0001,2630.00%
2024/08/065.9527.2810.2520.62532.00-4.21,274-0.33%
2024/08/0511.4530.674.5533.58530.006.81,2680.54%
2024/08/0212.5600.2321.4599.76588.00-8.91,303-0.68%
2024/08/015.9625.646.4627.73626.00-0.51,308-0.04%
2024/07/313.4610.5616.4612.54616.00-131,315-0.99%
2024/07/306.6595.736.2602.45611.000.41,3300.03%
2024/07/2917.9609.4723.5605.40599.00-5.61,345-0.41%
2024/07/2624.1601.115.4601.88606.0018.71,3861.35%
2024/07/238.2615.025.2617.03616.0031,3960.21%
2024/07/2225.2613.3526.3608.80606.00-1.21,414-0.08%
2024/07/1912.9641.105.6641.99635.007.31,3890.53%
2024/07/1818.7658.4713.6658.46657.005.11,4000.37%
2024/07/175.3688.1410.5687.51688.00-5.21,387-0.37%
2024/07/166.5701.097.1699.00692.00-0.51,398-0.04%
2024/07/157.9692.276.1693.97692.001.71,4180.12%
2024/07/1228.2698.4213.7697.83690.0014.51,4680.99%
2024/07/1133.9731.406.2735.75721.0027.71,5041.84%
2024/07/108737.486.3739.47741.001.71,4980.12%
2024/07/0921.1738.7916.7737.21732.004.41,4970.29%
2024/07/0810.4738.348.3741.10738.002.11,4850.14%
2024/07/0511.7737.3016736.95738.00-4.21,482-0.29%
2024/07/0428.6743.1149.7742.70740.00-21.11,477-1.43%
2024/07/0324.4750.5318.8750.42744.005.61,4710.38%
2024/07/0212.2737.126.1736.06734.006.11,4600.41%
2024/07/015747.508.6750.72742.00-3.71,455-0.25%
2024/06/2817.3744.1912.2745.98739.005.11,4710.35%
2024/06/2716.8752.6915.5755.83747.001.31,4550.09%
2024/06/2619.7746.0611.1747.17748.008.71,4490.60%
2024/06/2513.8742.5112.2744.95743.001.61,4420.11%
2024/06/2425767.2424.4764.50752.000.61,4300.04%
2024/06/2112.5781.3613777.77792.00-0.41,410-0.03%
2024/06/207794.318.2793.76792.00-1.31,402-0.09%
2024/06/1930.1806.9320.9807.80800.009.21,4010.66%
2024/06/1862.4813.7134.5814.59810.0027.91,4111.98%
2024/06/1735.3820.0937.8822.77805.00-2.51,384-0.18%
2024/06/1432.4810.6938.3808.77809.00-5.91,356-0.44%
2024/06/1339775.8450.7780.30786.00-11.71,316-0.89%
2024/06/1215.4739.8221.1743.01744.00-5.71,275-0.45%
2024/06/110.4731.661.7737.50725.00-1.31,279-0.10%
2024/06/078.5730.607.3732.68732.001.21,2840.09%
2024/06/067.8722.709.2723.23726.00-1.41,285-0.11%
2024/06/0515.1716.757.2717.99710.0081,2860.62%
2024/06/0419.1721.8424.7724.50721.00-5.61,322-0.42%
2024/06/0328.6703.2215.9705.51704.0012.71,3570.93%
2024/05/3113.3720.009.1712.12711.004.21,3510.31%
2024/05/3020.5734.4710.1729.06726.0010.51,3470.78%
2024/05/297.9749.668.3747.38747.00-0.41,347-0.03%
2024/05/2817.6769.4819.4766.83760.00-1.91,350-0.14%
2024/05/2735.7774.2016.5768.96759.0019.21,3641.41%
2024/05/2416.4757.8614.7762.85765.001.71,3490.12%
2024/05/2334.7752.5027.3753.27760.007.41,3710.54%
2024/05/2226.2738.1749.2741.13762.00-231,406-1.63%
2024/05/215.1682.844.2689.70693.0011,3940.07%
2024/05/203.7685.528684.53691.00-4.41,393-0.31%
2024/05/174.2673.295.4675.65680.00-1.21,394-0.08%
2024/05/165.5679.147.2676.70677.00-1.61,402-0.12%
2024/05/157.7679.4512.7679.65668.00-51,407-0.36%
2024/05/142.2668.386.5665.82671.00-4.31,441-0.30%
2024/05/136.7663.642.3666.04660.004.41,4440.31%
2024/05/1020.5675.9110.5673.21670.00101,4470.69%
2024/05/0918.5694.2419.1690.03688.00-0.61,433-0.04%
2024/05/0828.1697.0349.1698.49695.00-21.11,433-1.47%
2024/05/0712.2672.4914.2672.90674.00-21,407-0.14%
2024/05/0622.6675.9915.5676.96671.007.11,4020.51%
2024/05/0316692.6013.2695.15690.002.81,3920.20%
2024/05/029.4682.8417.8685.20690.00-8.51,393-0.61%
2024/04/3034.6693.7634.6691.13681.0001,4000.00%
2024/04/2925.6660.8628.4663.13672.00-2.81,347-0.21%
2024/04/2627.6664.5922.9671.29652.004.71,3330.35%
2024/04/259.7660.574.3659.18654.005.51,3140.42%
2024/04/2421.9654.9426668.90674.00-4.11,322-0.31%
2024/04/2327.3640.5929.8632.15631.00-2.51,299-0.20%
2024/04/2223.8657.6530.8648.93640.00-6.91,297-0.53%
2024/04/1921.1676.5817.9676.64675.003.21,2820.25%
2024/04/1827.4710.9232.2711.56704.00-4.81,258-0.38%
2024/04/1711.2675.3740.7679.00698.00-29.51,205-2.45%
2024/04/167.5637.6532.7643.50635.00-25.21,149-2.19%
2024/04/154.9636.805.7635.50630.00-0.81,132-0.07%
2024/04/123.5646.925.8648.89650.00-2.21,130-0.20%
2024/04/1118.8652.654.3646.47644.0014.51,1291.28%
2024/04/104.4656.8211.5655.78655.00-7.11,127-0.63%
2024/04/098.2649.859.6652.83650.00-1.41,127-0.13%
2024/04/0813.6649.0325.8642.72639.00-12.21,137-1.07%
2024/04/035.7650.317.4650.35647.00-1.81,139-0.16%
2024/04/0214.8645.7619.1646.05650.00-4.31,142-0.38%
2024/04/013.5619.822.5619.51619.0011,1490.09%
2024/03/295.1610.735.8613.40619.00-0.71,161-0.06%
2024/03/284.5616.469.8618.02611.00-5.31,160-0.45%
2024/03/272.4623.382.2626.31624.000.21,1570.02%
2024/03/2610.8629.5013630.54625.00-2.21,162-0.19%
2024/03/2517.4635.3916.1632.80631.001.21,1580.11%
2024/03/2212647.9215.7648.00648.00-3.71,152-0.32%
2024/03/2135.7654.2725.6652.38640.0010.11,1510.88%
2024/03/204.7630.716.1627.96626.00-1.51,138-0.13%
2024/03/1911.7633.866.6636.57629.005.11,1560.44%
2024/03/186.4621.1412.4623.87630.00-61,159-0.51%
2024/03/157.7616.707.5617.46614.000.21,1520.02%
2024/03/1423.5638.0515.2632.46628.008.31,1520.72%
2024/03/1314.3659.559.3661.08651.0051,1390.44%
2024/03/126.8661.651.2667.39659.005.61,1410.49%
2024/03/119.4668.778.7670.45667.000.71,1400.06%
2024/03/0892.9678.6841.8673.91658.0051.11,1384.49%
2024/03/0795.3700.5325.7697.74671.0069.61,1076.29%
2024/03/065.8677.265.2681.88677.000.51,0640.05%
2024/03/0510.6683.008.7681.26677.001.91,0680.18%
2024/03/0413.3687.9011690.10681.002.31,0620.22%
2024/03/0110.2685.309.1687.19681.001.11,0540.11%
2024/02/2926.7694.7412.7689.94692.00141,0631.31%
2024/02/2722.2693.9120.3690.21693.001.91,0380.18%
2024/02/2636.3689.4947.7685.85699.00-11.41,035-1.10%
2024/02/2372.8675.5059.2677.04688.0013.61,0361.31%
2024/02/2222.7637.4347.4638.38650.00-24.6998-2.47%
2024/02/214.6598.466.6597.38595.00-1.9935-0.21%
2024/02/2013597.2511.5598.68598.001.59360.16%
2024/02/196.1589.183.5591.45591.002.69320.28%
2024/02/1610.4602.995.8600.69600.004.69540.48%
2024/02/1513.2587.0924.2593.66601.00-11.1954-1.16%
2024/02/0511.6571.3111.5572.33572.0009210.00%
2024/02/024.1576.9614.7578.06577.00-10.6929-1.14%
2024/02/019.2566.6514.4563.71562.00-5.2928-0.57%
2024/01/3113.9572.279.1570.11569.004.79500.50%
2024/01/3014.9577.6725578.00579.00-10.1988-1.02%
2024/01/2912.2566.1415.8567.48568.00-3.6971-0.37%
2024/01/267.6575.336.2572.75572.001.49660.15%
2024/01/2517.8579.2828.9579.99578.00-11.1968-1.15%
2024/01/2417.9565.6117.2564.35569.000.79450.07%
2024/01/237.6540.201.1538.88543.006.59280.70%
2024/01/225.6539.575.4541.97536.000.29400.02%
2024/01/1911.1540.0812.4540.58538.00-1.3949-0.14%
2024/01/1813.7534.0116533.26538.00-2.4951-0.25%
2024/01/176.4517.5412.8520.36517.00-6.4950-0.67%
2024/01/1616.8518.3814.3518.91517.002.49560.26%
2024/01/156.8534.104.4535.51531.002.49640.24%
2024/01/124.4539.092.1543.05536.002.31,0100.22%
2024/01/113.5542.842.9544.36541.000.61,0860.05%
2024/01/101.1533.522.3530.88541.00-1.11,084-0.10%
2024/01/093.4542.014.1543.25539.00-0.71,082-0.07%
2024/01/086.6543.747.2544.94540.00-0.61,079-0.06%
2024/01/053.6546.124.5545.80544.00-0.91,075-0.08%
2024/01/042.3547.786548.70548.00-3.71,075-0.35%
2024/01/0320.6545.4217.9544.32544.002.81,0700.26%
2024/01/0237.5560.0444.3556.78553.00-6.81,063-0.63%
2023/12/2921.4580.758.1578.91577.0013.41,0421.28%
2023/12/2813.5591.4611.3589.46587.002.21,0340.21%
2023/12/2721.1594.4924.1598.79595.00-31,030-0.29%
2023/12/263.5575.516.8573.45578.00-3.3996-0.33%
2023/12/2510.4560.565.6562.50563.004.89820.49%
2023/12/221.4567.305.1566.04565.00-3.7976-0.38%
2023/12/212.8567.671.9570.06567.000.99700.10%
2023/12/205.5575.653574.97575.002.59650.26%
2023/12/193.2569.2018.9573.15573.00-15.7960-1.63%
2023/12/184.5570.293.4574.44574.001.19520.12%
2023/12/1510.9579.404.5580.03578.006.49430.67%
2023/12/1413.4574.3818.7574.97578.00-5.3921-0.58%
2023/12/131.3553.388.4552.13554.00-7.1898-0.79%
2023/12/128.5547.587.7548.70546.000.88860.09%
2023/12/114.7543.3411.4544.56549.00-6.7878-0.76%
2023/12/080.1531.042.3531.67529.00-2.2863-0.25%
2023/12/079.2528.716525.25524.003.18560.37%
2023/12/065.9536.8711.3539.90539.00-5.4840-0.64%
2023/12/057.3544.6210.6547.54543.00-3.3830-0.40%
2023/12/048.8545.8215.3551.04542.00-6.5819-0.80%
2023/12/0117544.013.6544.01542.0013.48021.67%
2023/11/3015.9550.175.6550.25551.0010.27871.30%
2023/11/293.9535.3712.7535.19537.00-8.8768-1.15%
2023/11/286.3529.447.8530.64534.00-1.5758-0.20%
2023/11/2713.4540.4916.6537.53529.00-3.2748-0.42%
2023/11/248527.5713.5528.24533.00-5.5721-0.76%
2023/11/2241.9513.6735.7519.37536.006.26730.92%
2023/11/2129482.2917.8483.14493.5011.16181.80%
2023/11/201.1462.6323.5463.82465.50-22.5577-3.89%
2023/11/1714.6459.186.2461.40462.508.45691.47%
2023/11/1615.3458.4223.1462.32462.00-7.8560-1.40%
2023/11/1514.2464.0316.9465.53464.50-2.7548-0.48%
2023/11/149.2447.826.4445.67444.002.85120.55%
2023/11/139.1455.1512.7456.63450.50-3.5497-0.71%
2023/11/109456.8211456.52456.00-2482-0.42%
2023/11/098.7449.0915.1450.29451.00-6.3463-1.37%
2023/11/0825.6453.7332.4454.97454.00-6.8451-1.51%
2023/11/0729.5449.5852.2448.48454.00-22.7423-5.36%
2023/11/066.1422.811.2422.05421.504.93731.31%
2023/11/030.4423.382423.03421.50-1.6367-0.45%
2023/11/028.2424.083.6423.75424.004.53601.26%
2023/11/012.2412.215.6414.10415.00-3.3349-0.95%
2023/10/3116.1415.657.5418.08412.008.63462.48%
2023/10/3015.6428.452.4429.51427.0013.23363.92%
2023/10/279.5411.257.5413.51420.0023230.63%
2023/10/267.8414.697.3413.72412.000.53070.17%
2023/10/2518.1424.068.6423.96422.009.52953.21%
2023/10/247.8420.258.3418.94419.00-0.5279-0.18%
2023/10/2317.9429.4213428.37424.004.92651.85%
2023/10/2035.5429.4832.3426.08436.503.22451.29%
2023/10/1949.7419.6728.6416.74415.0021.119610.74%
啟碁、達發 聚焦長天期UDN聯合新聞網－28天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音