• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲3.3
  • 漲幅
    +4.31%
  • 成交量
    10,490張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03259.578.88249.678.7379.809.813,2450.07% 大買/大賣/
2024/12/02253.576.72247.476.7476.506.113,1480.05% 大買/大賣/
2024/11/29547.175.75434.175.5575.0011313,1920.86% 大買/大賣/鉅額交易
2024/11/28138.377.33255.177.9580.30-116.812,956-0.90% 大買/大賣/鉅額交易
2024/11/2755.374.415374.1473.002.312,7990.02%
2024/11/2620.473.8531.174.1175.30-10.612,780-0.08%
2024/11/25160.175.84191.576.0575.30-31.412,748-0.25% 大買/大賣/
2024/11/2231.172.1640.171.9871.40-912,606-0.07%
2024/11/2125.172.4621.172.9471.90412,5880.03%
2024/11/2071.374.5483.173.7172.70-11.812,572-0.09%
2024/11/1953.574.1862.474.0874.60-8.912,551-0.07%
2024/11/1841.273.5146.173.3472.60-4.912,557-0.04%
2024/11/15168.777.33133.676.3375.6035.112,5400.28% 大買/大賣/
2024/11/14184.579.51145.779.5277.9038.812,4520.31% 大買/大賣/
2024/11/1390.479.12143.979.3079.20-53.512,354-0.43% 大賣/
2024/11/12133.679.8111779.6379.0016.612,2660.14% 大買/大賣/
2024/11/11226.782.2825382.5281.50-26.312,194-0.22% 大買/大賣/
2024/11/08533.882.11530.181.9082.603.712,0760.03% 大買/大賣/
2024/11/07225.482.44193.382.4480.5032.111,8030.27% 大買/大賣/
2024/11/06167.482.15172.582.1681.30-511,658-0.04% 大買/大賣/
2024/11/051,56484.071,355.483.7082.30208.511,5541.80% 大買/大賣/鉅額交易
2024/11/04259.476.80348.579.1682.80-89.110,879-0.82% 大買/大賣/
2024/11/01195.375.7924975.8675.30-53.710,668-0.50% 大買/大賣/
2024/10/30124.275.00124.274.3873.40010,5260.00% 大買/大賣/
2024/10/29193.674.99193.175.0675.500.510,4570.01% 大買/大賣/
2024/10/28369.377.68194.975.9874.80174.410,3621.68% 大買/大賣/鉅額交易
2024/10/25375.383.08436.983.5782.10-61.610,206-0.60% 大買/大賣/
2024/10/24212.981.2916180.4879.6051.99,9850.52% 大買/大賣/
2024/10/2338183.89372.683.6083.808.49,8790.08% 大買/大賣/
2024/10/22181.580.84161.680.8880.40209,6300.21% 大買/大賣/
2024/10/21146.680.23181.680.6579.30-34.99,552-0.37% 大買/大賣/
2024/10/1829481.87260.880.2479.2033.29,4990.35% 大買/大賣/
2024/10/17533.784.75498.484.7983.5035.39,3430.38% 大買/大賣/
2024/10/16497.283.52626.883.7584.80-129.69,095-1.43% 大買/大賣/鉅額交易
2024/10/15709.283.35585.882.1382.00123.48,8321.40% 大買/大賣/鉅額交易
2024/10/14621.282.98684.783.2683.80-63.58,557-0.74% 大買/大賣/
2024/10/11422.582.45355.181.6280.3067.48,2460.82% 大買/大賣/
2024/10/09860.384.94748.785.0881.90111.78,1461.37% 大買/大賣/鉅額交易
2024/10/08712.284.50624.383.9181.1087.97,6431.15% 大買/大賣/
2024/10/07568.182.39526.984.0385.5041.27,1210.58% 大買/大賣/
2024/10/04308.876.01372.676.8177.80-63.86,856-0.93% 大買/大賣/
2024/10/01853.367.85934.768.3870.80-81.46,586-1.24% 大買/大賣/
2024/09/30402.864.94434.564.7664.40-31.76,036-0.53% 大買/大賣/
2024/09/27325.164.8031165.6064.0014.15,7830.24% 大買/大賣/
2024/09/2629.360.053659.8460.60-6.75,345-0.13%
2024/09/2531.159.7052.360.0759.70-21.25,323-0.40%
2024/09/24101.760.5865.760.3059.40365,2960.68% 大買/
2024/09/23146.562.91155.762.8962.40-9.25,224-0.18% 大買/大賣/
2024/09/2076.463.84120.763.4861.50-44.35,184-0.85% 大賣/
2024/09/1918263.81180.263.9164.501.95,1120.04% 大買/大賣/
2024/09/18535.166.79480.666.5564.0054.55,1641.06% 大買/大賣/
2024/09/1660966.12623.666.3466.60-14.64,875-0.30% 大買/大賣/
2024/09/13529.963.78556.863.7264.50-274,475-0.60% 大買/大賣/
2024/09/121,58962.581,465.962.8263.50123.14,0783.02% 大買/大賣/鉅額交易
2024/09/11556.457.63635.758.3561.10-79.33,109-2.55% 大買/大賣/
2024/09/10198.356.80300.857.8655.60-102.52,613-3.92% 大買/大賣/鉅額交易
2024/09/0913352.59125.452.5054.407.72,2370.34% 大買/大賣/
2024/09/0643.151.7742.451.1450.400.62,1320.03%
2024/09/05165.453.57126.653.7852.0038.72,0991.85% 大買/大賣/
2024/09/04182.953.62245.253.6553.30-62.31,966-3.17% 大買/大賣/
2024/09/0382.452.0397.351.9051.90-14.91,798-0.83%
2024/09/02138.452.6214852.4051.40-9.61,728-0.56% 大買/大賣/
2024/08/3072.349.2160.948.6649.2511.41,5490.74%
2024/08/295.147.14747.1147.00-1.91,506-0.13%
2024/08/282847.7023.247.3646.254.81,4960.32%
2024/08/27446.51546.3946.00-11,473-0.07%
2024/08/269.146.01545.4245.554.11,4710.28%
2024/08/2311.145.8719.246.2446.10-8.11,475-0.55%
2024/08/222846.582146.6545.9071,4840.47%
2024/08/2141.746.6727.146.6346.9014.61,5070.97%
2024/08/2045.946.6454.446.1046.35-8.61,516-0.56%
2024/08/199.144.1913.143.9843.65-41,475-0.27%
2024/08/16042.053.542.0742.10-3.51,486-0.24%
2024/08/15044.004.541.4241.40-4.51,484-0.30%
2024/08/142.341.12141.5941.101.21,4830.08%
2024/08/13141.006.140.8141.00-5.11,485-0.34%
2024/08/12341.003.241.4540.90-0.21,503-0.02%
2024/08/099.340.962.541.0440.606.81,5120.45%
2024/08/0811.141.011241.3240.55-11,512-0.07%
2024/08/075.139.0113.140.0641.05-81,513-0.53%
2024/08/069.337.241337.1737.35-3.71,507-0.24%
2024/08/053.739.46239.6339.451.71,4980.11%
2024/08/026.144.3200.0043.806.11,4970.40%
2024/08/01146.10746.2946.15-61,497-0.40%
2024/07/31445.00545.2444.95-11,504-0.07%
2024/07/30044.83745.3045.40-71,510-0.46%
2024/07/2911.145.65845.1844.353.11,5130.20%
2024/07/265.345.87746.2946.20-1.71,524-0.11%
2024/07/23447.905.147.7247.55-11,570-0.07%
2024/07/228.347.417.147.3247.101.21,6790.07%
2024/07/1938.151.0614.149.8749.3524.11,7021.41%
2024/07/189.252.2010.552.3651.60-1.31,685-0.08%
2024/07/1747.253.0448.153.1353.80-0.91,665-0.06%
2024/07/1649.853.2947.352.4252.302.51,6220.15%
2024/07/1579.555.8083.555.9454.80-41,577-0.25%
2024/07/1296.555.3580.755.7855.1015.81,5041.05%
2024/07/11200.155.76169.456.0055.9030.71,4472.12% 大買/大賣/
2024/07/1012.152.3053.553.4253.90-41.41,255-3.30%
2024/07/095.148.96549.3949.000.11,2120.00%
2024/07/0821.250.332749.9049.55-5.81,218-0.47%
2024/07/051251.3620.251.1451.10-8.21,218-0.67%
2024/07/04649.83349.8049.5531,2230.24%
2024/07/031150.181350.1849.75-21,228-0.16%
2024/07/024.149.2700.0049.004.11,2270.33%
2024/07/011049.989.549.9749.650.51,2260.04%
2024/06/2824.151.272051.4750.604.11,2320.33%
2024/06/2723.151.151451.4750.209.11,2280.74%
2024/06/2690.351.388751.7852.103.31,2180.27%
2024/06/251750.1413.150.0350.0041,1850.33%
2024/06/24128.753.6585.553.4651.0043.21,1913.63% 大買/
2024/06/2111.152.0649.453.1953.60-38.31,158-3.30%
2024/06/20648.531448.7248.75-81,198-0.67%
2024/06/191048.891049.2147.8501,2440.00%
2024/06/180.148.402.348.9548.20-2.21,253-0.18%
2024/06/173.148.782248.5348.70-191,275-1.49%
2024/06/14147.9000.0047.8511,3190.08%
2024/06/132.147.995.148.1348.10-31,359-0.22%
2024/06/128.348.157.247.9347.451.11,4790.07%
2024/06/112.147.513.246.1346.10-11,606-0.06%
2024/06/076.147.84447.9047.702.11,7280.12%
2024/06/061148.80749.1648.3041,8070.22%
2024/06/056.148.561249.0448.50-61,826-0.33%
2024/06/0412.148.351048.2047.702.11,8630.11%
2024/06/037.249.341249.4649.10-4.81,935-0.25%
2024/05/318.149.510.150.0049.2081,9480.41%
2024/05/30349.9311.749.8649.70-8.71,984-0.44%
2024/05/295.151.042.350.6750.502.82,0720.14%
2024/05/2817.151.602051.6351.50-2.92,089-0.14%
2024/05/2758.251.594451.6652.0014.22,1120.67%
2024/05/243450.8131.150.8450.5032,1830.14%
2024/05/238.349.68550.0349.303.32,4620.13%
2024/05/222750.1622.850.3450.004.22,6480.16%
2024/05/21248.35548.4548.40-32,902-0.10%
2024/05/205.148.53148.2048.204.13,1150.13%
2024/05/17248.13051.0048.1523,1820.06%
2024/05/162349.552449.2148.25-13,255-0.03%
2024/05/152149.192149.6449.5003,4100.00%
2024/05/147.548.52548.2847.652.53,5100.07%
2024/05/13648.506.148.1548.30-0.13,5890.00%
2024/05/10048.603.248.3148.40-3.13,772-0.08%
2024/05/090.449.24049.1048.800.34,0970.01%
2024/05/086.150.081050.0149.40-3.94,311-0.09%
2024/05/0711.149.765.150.6949.4064,3590.14%
2024/05/0611.350.572550.1750.00-13.74,421-0.31%
2024/05/0311.250.322.251.1349.9094,4200.20%
2024/05/024.250.40750.4150.50-2.84,425-0.06%
2024/04/3035.351.2041.251.4350.80-5.94,429-0.13%
2024/04/2935.251.3363.551.8151.50-28.24,441-0.64%
2024/04/26141.650.49128.350.9551.1013.34,4000.30% 大買/大賣/
2024/04/252047.1840.648.3248.80-20.64,312-0.48%
2024/04/241344.64144.8044.75124,3160.28%
2024/04/23143.11144.0043.5004,3650.00%
2024/04/224.344.00243.4543.152.24,4830.05%
2024/04/193.144.686.144.9044.85-34,569-0.07%
2024/04/18646.59846.9846.20-24,788-0.04%
2024/04/172.146.68246.5046.750.14,8160.00%
2024/04/1613.346.59445.9045.559.34,8150.19%
2024/04/1541.848.8424.249.1148.5517.54,8090.36%
2024/04/1217.451.15550.8650.8012.44,7890.26%
2024/04/1119.352.143.151.8451.7016.24,7790.34%
2024/04/104753.784453.5353.5034,7750.06%
2024/04/0917.151.64351.6051.4014.14,7490.30%
2024/04/08852.3920.152.2252.30-12.14,741-0.25%
2024/04/032753.06553.0252.80224,7430.46%
2024/04/021252.9719.153.2153.90-7.14,743-0.15%
2024/04/019.253.4633.353.5653.30-24.14,732-0.51%
2024/03/29852.938.352.8952.50-0.34,725-0.01%
2024/03/281653.439.353.6852.806.74,7250.14%
2024/03/2727.354.0437.453.9953.70-10.14,723-0.21%
2024/03/2622758.41164.356.6753.8062.74,7081.33% 大買/大賣/
2024/03/2535.356.63107.156.6559.60-71.84,560-1.57% 大賣/
2024/03/224354.573254.8855.00114,4740.24%
2024/03/218.153.821253.7553.60-44,429-0.09%
2024/03/2049.354.872954.7354.0020.24,4250.46%
2024/03/1974.355.824055.1955.3034.34,4200.78%
2024/03/1837.356.153156.1856.106.34,3880.14%
2024/03/15108.256.1097.155.5155.2011.24,4030.25% 大買/
2024/03/14117.756.95161.757.3157.10-444,433-0.99% 大買/大賣/
2024/03/1314255.4214955.2655.80-74,334-0.16% 大買/大賣/
2024/03/1254.554.30104.554.7055.00-504,237-1.18% 大賣/
2024/03/112251.191850.7451.4044,1750.10%
2024/03/0837.850.9638.150.4549.20-0.24,172-0.01%
2024/03/0764.554.6179.154.0953.40-14.64,161-0.35%
2024/03/066.153.3011953.0553.10-112.94,157-2.71% 大賣/鉅額交易
2024/03/0535.554.2725.653.9853.709.94,1850.24%
2024/03/0482.655.6080.555.2455.002.14,2840.05%
2024/03/0118.152.5927.252.6352.50-9.14,274-0.21%
2024/02/2943.253.1136.452.9352.706.84,2840.16%
2024/02/27145.655.0496.554.4853.5049.14,2961.14% 大買/
2024/02/2625957.59287.258.2556.90-28.24,703-0.60% 大買/大賣/
2024/02/23216.655.68195.355.6254.5021.34,5130.47% 大買/大賣/
2024/02/22276.156.12233.355.6155.7042.84,3720.98% 大買/大賣/
2024/02/21147.153.09244.554.3956.50-97.44,116-2.37% 大買/大賣/
2024/02/204451.3253.151.3051.40-9.13,922-0.23%
2024/02/1979.852.0371.251.3050.608.63,8710.22%
2024/02/16230.351.98181.952.2152.8048.43,8441.26% 大買/大賣/
2024/02/1582.550.3968.150.7550.8014.43,7210.39%
2024/02/0511350.38117.150.4649.00-4.13,657-0.11% 大買/大賣/
2024/02/02182.951.90177.251.6049.855.83,6640.16% 大買/大賣/
2024/02/01330.152.54327.852.5551.802.33,7620.06% 大買/大賣/
2024/01/31171.749.34223.749.7151.40-523,533-1.47% 大買/大賣/
2024/01/30158.346.3544.146.4646.75114.23,3493.41% 大買/鉅額交易
2024/01/2988.145.747845.5845.7010.13,3230.30%
2024/01/264.143.22343.3743.301.13,2690.03%
2024/01/251244.4162.144.1144.05-50.13,277-1.53%
2024/01/24645.962046.0945.35-143,280-0.43%
2024/01/231947.321346.3346.0063,2890.18%
2024/01/221345.341745.2945.45-43,278-0.12%
2024/01/191145.181445.1944.90-33,295-0.09%
2024/01/182545.2025.145.0945.9503,2920.00%
2024/01/1751.848.406148.1947.20-9.33,277-0.28%
2024/01/16123.149.36135.349.0448.30-12.33,289-0.37% 大買/大賣/
2024/01/15160.248.15145.247.9647.9014.93,2290.46% 大買/大賣/
2024/01/12288.448.24233.448.6548.10553,4871.58% 大買/大賣/
2024/01/11942.6415.542.6544.85-6.53,892-0.17%
2024/01/103.141.751541.8140.80-11.94,097-0.29%
2024/01/09541.485.241.8541.95-0.24,4700.00%
2024/01/080.243.551543.6143.05-14.84,571-0.32%
2024/01/05243.6310.143.9443.55-8.14,676-0.17%
2024/01/04343.87643.8243.35-34,772-0.06%
2024/01/030.142.960.343.0042.85-0.24,9420.00%
2024/01/02843.60143.6043.5575,0440.14%
2023/12/298.143.55343.5343.705.15,0990.10%
2023/12/28444.81544.4844.15-15,098-0.02%
2023/12/27245.353.144.5644.55-1.15,117-0.02%
2023/12/26844.81744.7745.0515,1220.02%
2023/12/2511.144.5018.544.5544.15-7.45,135-0.14%
2023/12/2216.346.141546.2145.301.35,1480.02%
2023/12/2110.147.39047.3047.0010.15,1950.19%
2023/12/20448.33248.3848.3025,3140.04%
2023/12/1910.148.236.148.2148.004.15,3580.08%
2023/12/18648.6313.148.4848.30-7.15,351-0.13%
2023/12/1540.448.825949.1148.20-18.65,360-0.35%
2023/12/1421.550.4621.150.4949.800.35,3670.01%
2023/12/139851.048351.1451.00155,3790.28%
2023/12/1212051.6385.151.6050.7034.95,4100.65% 大買/
2023/12/11268.453.52272.353.5853.60-3.95,391-0.07% 大買/大賣/
2023/12/0856.151.1362.251.5051.00-6.15,241-0.12%
2023/12/0735.350.711950.3849.7516.35,1970.31%
2023/12/061451.7817.151.8551.20-3.15,170-0.06%
2023/12/0512.150.4615.150.4550.40-35,150-0.06%
2023/12/044052.554352.5251.60-35,133-0.06%
2023/12/0178.354.5486.154.5653.60-7.95,117-0.15%
2023/11/3081.453.619753.4653.80-15.65,042-0.31%
2023/11/29180.354.54180.154.3154.500.24,9980.00% 大買/大賣/
2023/11/2876.452.219852.1552.80-21.64,857-0.44%
2023/11/2745.250.1673.149.8649.20-27.84,776-0.58%
2023/11/2455.152.214952.1351.206.14,7400.13%
2023/11/2212353.59136.855.0455.60-13.84,183-0.33% 大買/大賣/
2023/11/213548.1877.549.9250.60-42.54,059-1.05%
2023/11/2029.546.302946.3446.000.54,0120.01%
2023/11/171045.711245.6045.60-23,990-0.05%
2023/11/165.145.541145.1544.85-5.93,971-0.15%
2023/11/155346.8052.146.4545.8013,9520.02%
2023/11/143945.6241.145.3446.45-2.13,904-0.05%
2023/11/1332.144.9642.144.7844.25-103,854-0.26%
2023/11/10115.346.25124.246.1144.60-8.93,806-0.23% 大買/大賣/
2023/11/09346.254.40278.954.3049.5067.33,7171.81% 大買/大賣/
2023/11/08110.452.0378.452.7054.00323,4370.93% 大買/
2023/11/0715.653.91654.1054.509.63,3420.29%
2023/11/061853.9810.153.8753.8083,3130.24%
2023/11/0310.152.211752.5052.40-73,284-0.21%
2023/11/022151.947.252.0352.4013.83,2740.42%
2023/11/016.149.83649.4051.500.13,2590.00%
2023/10/314.248.722748.7448.20-22.83,244-0.70%
2023/10/3012.152.051852.0950.90-63,231-0.18%
2023/10/271051.583851.4452.00-283,214-0.87%
2023/10/2611.455.5218.155.1553.60-6.73,190-0.21%
2023/10/252255.4127.155.3255.10-5.13,173-0.16%
2023/10/243755.1125.754.4057.0011.33,1500.36%
2023/10/2310.653.5258.753.9352.00-48.13,093-1.55%
2023/10/20616.357.43631.157.4657.20-14.83,040-0.49% 大買/大賣/
2023/10/191,239.457.541,095.457.8457.001442,7055.32% 大買/大賣/鉅額交易
2023/10/18272.349.90297.650.4654.60-25.32,137-1.18% 大買/大賣/
2023/10/17558.150.54500.750.2849.7057.42,1022.73% 大買/大賣/
2023/10/16131.246.78134.647.7048.05-3.31,837-0.18% 大買/大賣/
2023/10/1380.441.7595.142.0443.70-14.71,756-0.84%
2023/10/12144.140.21116.440.2639.7527.71,6621.67% 大買/大賣/
2023/10/11251.142.10229.340.3138.9521.81,5661.39% 大買/大賣/
2023/10/068740.7785.141.3041.801.91,3870.14%
2023/10/052537.2135.437.4538.00-10.41,278-0.82%
2023/10/04734.41634.5734.5511,2190.08%
2023/10/0314.136.151935.9535.35-51,217-0.41%
2023/10/02734.98634.9735.0011,1890.08%
2023/09/2827.135.301935.4634.308.11,1770.69%
2023/09/2730.236.252336.1935.907.21,1610.62%
2023/09/2649.136.637136.8436.30-21.91,137-1.93%
2023/09/25177.438.0915437.1435.6523.41,0752.18% 大買/大賣/
2023/09/224935.515535.9436.85-6948-0.63%
2023/09/21133.45332.9533.50-2900-0.22%
2023/09/201134.863534.3633.90-24892-2.69%
2023/09/1955.335.122834.2334.9527.38753.11%
2023/09/184034.404034.8834.8008470.00%
2023/09/155333.822033.6133.00338104.07%
2023/09/141232.761533.2134.45-3758-0.40%
2023/09/13630.07330.3331.3537190.42%
2023/09/12129.2500.0029.2517100.14%
2023/09/11030.0000.0029.6007090.00%
2023/09/08229.60229.6029.7007050.00%
2023/09/07231.48331.0230.75-1702-0.14%
2023/09/0610.131.831231.7431.85-1.9696-0.27%
2023/09/05130.051.129.6830.00-0.1676-0.01%
2023/09/04129.10429.1029.65-3676-0.44%
2023/09/01229.33129.5029.3016730.15%
2023/08/31129.1000.0029.7016710.15%
2023/08/3000.00129.6029.50-1670-0.15%
2023/08/29030.40030.5030.0006680.00%
2023/08/28128.60528.4028.35-4661-0.60%
2023/08/25130.1000.0029.4516580.15%
2023/08/24530.02529.8630.0506520.00%
2023/08/23228.52128.3528.9516400.16%
2023/08/22028.3000.0028.4006360.00%
2023/08/21227.98327.7728.05-1634-0.16%
2023/08/18427.5400.0027.3546320.63%
2023/08/17328.1700.0028.0536290.48%
2023/08/16027.10327.4227.30-3626-0.48%
2023/08/15127.401227.3627.45-11623-1.76%
2023/08/141327.08129.1226.60126171.94%
2023/08/11327.9800.0027.7536080.49%
2023/08/10227.65128.6027.6516050.17%
2023/08/09628.71228.7828.5546000.67%
2023/08/081329.901329.8529.8005960.00%
2023/08/07130.25430.9530.55-3591-0.51%
2023/08/04130.550.329.1530.550.75860.12%
2023/08/02729.95532.5229.1525820.34%
2023/08/01132.80332.3032.00-2573-0.35%
2023/07/31233.98333.7033.50-1576-0.17%
2023/07/28234.851134.1834.70-9569-1.58%
2023/07/279.133.923133.7933.85-22562-3.90%
2023/07/2616.135.16336.2034.8013.15522.38%
2023/07/252.537.08737.2537.00-4.5544-0.83%
2023/07/24836.78436.9937.5045360.75%
2023/07/2190.138.5064.238.2237.5025.85224.95%
2023/07/20160.238.33137.537.9838.3022.74544.99% 大買/大賣/
2023/07/1975.935.355336.1036.9522.82509.11%
2023/07/181033.6011133.6033.60-101139-72.47% 大賣/鉅額交易
2023/07/17928.639.129.5730.55-0.1109-0.09%
2023/07/1410427.42727.3627.80979997.10% 大買/
2023/07/13126.00226.6026.20-199-1.00%
2023/07/1100.00226.3526.30-2107-1.86%
2023/07/105.126.92727.2726.25-1.9109-1.77%
2023/07/07125.70125.9525.8001040.00%
2023/07/06526.24526.1225.9501070.00%
2023/07/05426.85726.4826.40-3113-2.64%
2023/07/04527.1800.0027.4051124.44%
2023/07/03526.93227.3027.4031122.68%
2023/06/30026.0500.0026.3001100.03%
2023/06/29226.28326.3526.15-1113-0.88%
2023/06/28226.13426.4626.30-2114-1.74%
2023/06/27226.0800.0026.1021181.68%
2023/06/16127.0000.0026.9011330.75%
2023/06/15126.502.126.7926.85-1.1133-0.81%
2023/06/14026.7000.0026.6501330.01%
2023/06/1200.00028.8026.7001340.00%
2023/06/08026.68026.6026.7001350.00%
2023/06/0600.00028.9027.100137-0.01%
2023/06/0500.00327.3027.20-3140-2.14%
2023/06/0200.00227.1327.15-2140-1.42%
2023/05/31427.2600.0027.2041432.79%
2023/05/2900.00126.1527.00-1146-0.68%
2023/05/26026.00026.0025.8501480.00%
2023/05/25125.8500.0025.9011480.67%
2023/05/24126.0500.0026.0011480.68%
2023/05/23026.0000.0026.2501480.00%
2023/05/22325.53325.5725.8001490.00%
2023/05/1900.00125.6525.50-1149-0.67%
2023/05/18026.0000.0025.7001500.00%
2023/05/16225.35125.4025.4011500.67%
2023/05/15424.85125.1025.3531521.97%
2023/05/12026.3000.0026.2001510.00%
2023/05/11225.85126.0026.0011520.66%
2023/05/1000.00126.3526.35-1154-0.65%
2023/05/091.126.5800.0026.651.11550.71%
2023/05/051026.96426.9327.0061603.74%
2023/05/04028.2500.0028.2001600.02%
2023/05/03028.00128.1028.10-1160-0.63%
2023/05/020.127.9300.0028.000.11610.07%
2023/04/28027.98127.9527.90-1161-0.61%
2023/04/26027.1000.0027.1001610.00%
2023/04/25426.9800.0027.0541612.48%
2023/04/21928.13227.7327.7571594.40%
2023/04/2000.00428.7828.75-4157-2.55%
2023/04/19128.8000.0028.9011570.64%
2023/04/18629.12528.9529.3011520.66%
2023/04/17029.20129.2529.00-1146-0.66%
2023/04/14027.70127.6027.75-1138-0.69%
2023/04/13027.91327.9027.35-3137-2.16%
2023/04/12028.4500.0028.2001340.01%
2023/04/11028.10328.0228.10-3131-2.28%
2023/04/10928.59228.5028.4571285.44%
2023/04/07027.48127.5027.90-1122-0.81%
2023/04/06127.1000.0027.1011180.84%
2023/03/313.126.7500.0026.503.11152.64%
2023/03/3000.00127.1026.50-1114-0.87%
2023/03/29126.45126.5026.3001130.00%
2023/03/28126.50526.5326.45-4113-3.56%
2023/03/271526.791026.5426.2051094.59%
2023/03/24525.2600.0025.305965.18%
2023/03/16423.95824.5324.50-497-4.11%
2023/03/09524.60224.7324.8531042.87%
2023/03/08025.0000.0024.9001050.02%
2023/03/0700.00325.4725.40-3107-2.78%
2023/03/03225.40125.8025.2511080.93%
2023/03/01125.1000.0025.1511060.94%
2023/02/2400.00224.4024.60-2103-1.94%
2023/02/20024.400.124.2024.350102-0.04%
2023/02/1700.00224.1524.70-2102-1.95%
2023/02/16224.0000.0024.0021021.96%
2023/02/1400.00124.1024.45-1103-0.97%
2023/02/08524.10524.2524.4501030.00%
2023/02/0600.00224.3024.45-2101-1.98%
2023/02/03624.0700.0024.056986.11%
2023/02/0200.00123.9024.00-196-1.04%
2023/01/31123.5500.0023.551901.11%
2023/01/17024.6000.0023.650890.02%
2023/01/1100.00123.7523.40-191-1.10%
2023/01/09123.502.423.4023.45-1.489-1.57%
2022/12/21121.7000.0022.7012910.34%
2022/12/2000.00122.6522.00-1290-0.34%
2022/12/090.123.002922.8023.00-29301-9.60%
2022/12/0600.00123.0023.00-1307-0.33%
2022/12/01924.13924.2824.6503190.00%
2022/11/30323.63223.8524.2013220.31%
2022/11/29623.501323.1123.55-7328-2.13%
2022/11/2800.00522.6822.65-5328-1.52%
2022/11/24522.2700.0022.2553421.46%
2022/11/23922.36122.5522.5083502.28%
2022/11/2100.00122.5022.55-1426-0.23%
2022/11/18023.00122.6022.50-1443-0.22%
2022/11/174222.031321.9022.00295035.76%
2022/11/07122.6000.0022.3518610.12%
2022/11/0400.00222.4822.65-2862-0.23%
2022/11/03121.6000.0021.5018670.12%
2022/11/0200.00121.6521.80-1873-0.11%
2022/11/01120.9500.0021.0018920.11%
2022/10/3100.00220.4520.90-2911-0.22%
2022/10/2400.00020.8520.9009740.00%
2022/10/20021.4000.0021.0009730.00%
2022/10/1900.00221.5521.40-2972-0.21%
2022/10/1800.00122.0021.60-1971-0.10%
2022/10/17120.65620.5321.70-5970-0.51%
2022/10/14021.8000.0021.5009690.00%
2022/10/132.421.7500.0020.702.49670.25%
2022/10/1100.00723.7822.95-7956-0.73%
2022/10/0600.00125.0025.30-1949-0.11%
2022/10/051025.50625.5624.9049440.42%
2022/10/04123.9500.0024.7519370.11%
2022/10/0300.00723.7423.70-7927-0.75%
2022/09/301123.55723.8923.8549250.43%
2022/09/2914326.4314326.0625.1509040.00% 大買/大賣/
2022/09/283625.082625.3225.60108171.23%
2022/09/27123.001122.5623.30-10765-1.31%
2022/09/2600.00122.5022.40-1764-0.13%
2022/09/2300.00125.0524.05-1763-0.13%
2022/09/2200.00225.1025.05-2758-0.26%
2022/09/2100.00124.7024.65-1757-0.13%
2022/09/2000.00224.9524.90-2756-0.26%
2022/09/19224.0500.0024.3027550.26%
2022/09/16224.2000.0023.9527530.27%
2022/09/15024.65724.7224.65-7753-0.93%
2022/09/14124.70224.0024.70-1751-0.13%
2022/09/13324.63224.7824.4017480.13%
2022/09/12324.50424.2924.90-1748-0.13%
2022/09/08223.98924.2224.40-7743-0.94%
2022/09/07224.232.224.2624.00-0.2738-0.03%
2022/09/0600.00325.4025.35-3730-0.41%
2022/09/0500.00425.4525.25-4723-0.55%
2022/09/02226.90727.2426.90-5715-0.70%
2022/09/01227.60327.4827.25-1711-0.14%
2022/08/3100.00128.7028.25-1706-0.14%
2022/08/30228.10228.4728.0007030.00%
2022/08/29127.95426.6928.20-3695-0.44%
2022/08/265129.329829.2628.00-47686-6.84%
2022/08/251827.371127.3627.4076201.13%
2022/08/246028.815828.3327.6026040.34%
2022/08/231726.982127.0226.90-4544-0.74%
2022/08/224028.702828.2428.00125272.27%
2022/08/1924629.5320229.7928.85445058.71% 大買/大賣/
2022/08/187128.0854.328.2528.8516.73804.40%
2022/08/171225.8323.526.1926.25-11.5264-4.34%
2022/08/16123.90524.4423.90-4206-1.93%
2022/08/15623.43423.4123.4021891.06%
2022/08/12123.6500.0023.4011870.53%
2022/08/11223.45723.1123.00-5184-2.70%
2022/08/10522.93523.4423.1501840.00%
2022/08/091322.94422.7822.9091775.07%
2022/08/081524.241225.0423.6531711.75%
2022/08/051124.55624.5424.6051543.24%
2022/08/044023.633623.1623.5041382.88%
2022/08/03123.95923.3723.95-8121-6.58%
2022/08/02222.531122.2622.20-9110-8.16%
2022/08/01923.362523.4223.15-16116-13.77%
2022/07/29721.47421.2422.3031052.84%
2022/07/28420.5000.0020.3041133.54%
2022/07/2000.00220.3020.30-2235-0.85%
2022/07/1900.00120.2020.20-1234-0.43%
2022/07/13019.30019.4519.0502350.00%
2022/07/06118.4000.0018.4012310.43%
2022/07/01619.2800.0018.7562302.60%
2022/06/240.120.2300.0020.100.12310.03%
2022/06/221020.7800.0020.60102294.35%
2022/06/211020.7500.0020.75102304.34%
2022/06/1500.001020.5420.60-10231-4.32%
2022/06/13121.3000.0020.8512310.43%
2022/06/08122.15321.9221.85-2231-0.86%
2022/06/0600.00120.9520.95-1229-0.44%
2022/06/010.121.05520.9520.95-5231-2.14%
2022/05/31520.2000.0020.6052302.17%
2022/05/2500.00620.6020.60-6229-2.62%
2022/05/240.120.7000.0020.400.12300.02%
2022/05/1900.00420.4520.60-4230-1.74%
2022/05/13220.40120.4020.3512260.44%
2022/05/12021.0000.0020.0002240.01%
2022/05/10121.2000.0021.3012190.46%
2022/05/09222.131421.5921.25-12216-5.54%
2022/05/061123.66523.8923.3062062.90%
2022/05/052323.93823.7324.50151987.55%
2022/05/04323.001322.9422.40-10185-5.37%
2022/05/031522.921123.0722.7541852.14%
2022/04/291923.781723.8223.7021791.11%
2022/04/283124.6617.124.4624.0013.91698.18%
2022/04/2759.223.6543.324.0623.5015.913112.09%
2022/04/2600.00121.7023.00-181-1.22%
2022/04/22021.1000.0021.100750.04%
2022/04/1900.00121.0021.10-180-1.24%
2022/04/1300.00021.1521.15090-0.01%
2022/04/1200.00121.1521.15-195-1.04%
2022/04/0800.00121.1021.00-1100-1.00%
2022/04/0600.00120.8521.10-1103-0.97%
2022/03/2800.00121.0521.30-1120-0.83%
2022/03/2500.00421.4921.50-4123-3.23%
2022/03/23221.500.121.5021.7021311.48%
2022/03/220.121.00321.1521.50-3135-2.18%
2022/03/21121.0000.0021.1511400.71%
2022/03/1800.00121.0021.15-1155-0.64%
2022/03/1700.00321.2021.25-3180-1.66%
2022/03/16220.85121.0520.9011900.53%
2022/03/1500.00220.9821.00-2212-0.94%
2022/03/14121.37121.3521.4002460.01%
2022/03/112.321.6600.0021.752.33790.61%
2022/03/10221.8000.0021.8024310.46%
2022/03/08119.9000.0019.9515960.17%
2022/03/0700.00021.1020.2006340.00%
2022/02/24120.9000.0020.9516500.15%
2022/02/2200.00221.3821.75-2653-0.31%
2022/02/1800.00122.0022.05-1664-0.15%
2022/02/1700.00121.8021.80-1669-0.15%
2022/02/15022.4000.0022.1006890.01%
2022/01/2600.001020.5021.00-10698-1.43%
2022/01/25220.5300.0020.5026990.29%
2022/01/19122.3000.0022.3017060.14%
2022/01/1700.000.622.4522.65-0.6715-0.08%
2022/01/14121.80222.0022.15-1715-0.14%
2022/01/130.122.7000.0022.500.17150.01%
2022/01/1200.00222.6522.75-2716-0.28%
2022/01/112.623.03322.7322.60-0.4722-0.05%
2022/01/070.122.70122.7522.80-1800-0.12%
2022/01/05124.001.523.9023.50-0.5809-0.06%
2022/01/04324.07124.2024.0028060.25%
2022/01/030.124.45824.3024.35-8809-0.98%
2021/12/301.124.61124.5524.600.18120.01%
2021/12/29224.7000.0024.7028470.24%
2021/12/28124.60025.1524.6518550.12%
2021/12/27025.1500.0025.2508560.00%
2021/12/24525.331.125.0725.053.98600.45%
2021/12/23125.7000.0025.3518650.12%
2021/12/221225.931325.6925.65-1872-0.11%
2021/12/2100.00424.6525.00-4880-0.45%
2021/12/20224.35224.3524.3009380.00%
2021/12/172.124.50024.7024.6529690.21%
2021/12/16425.54925.4125.30-5968-0.52%
2021/12/151925.761725.5625.4029830.20%
2021/12/142025.8523.225.4325.05-3.21,000-0.32%
2021/12/132725.882825.9326.40-1985-0.10%
2021/12/10624.8610.124.5524.85-4.1959-0.43%
2021/12/092426.552526.1925.20-1950-0.11%
2021/12/0847.126.7259.126.5326.00-12928-1.29%
2021/12/07106.329.6680.428.5527.0025.98922.90% 大買/
2021/12/063027.8937.628.6729.35-7.6759-1.00%
2021/12/03146.128.19100.528.2126.7045.67056.46% 大買/
2021/12/021925.941026.8827.2095721.57%
2021/12/01324.40224.0824.7515350.19%
2021/11/2400.00321.9022.30-3481-0.62%
2021/11/22222.70322.5822.70-1477-0.21%
2021/11/18123.85323.6223.15-2472-0.42%
2021/11/17123.401123.1923.20-10465-2.15%
2021/11/161023.38123.0023.6094601.95%
2021/11/15423.45323.3023.6514550.22%
2021/11/12122.2000.0022.1014400.23%
2021/11/1000.00221.5521.50-2433-0.46%
2021/11/0300.00121.2021.35-1422-0.24%
2021/11/0200.00322.0221.35-3420-0.71%
2021/11/01221.85022.2021.8024170.48%
2021/10/28221.7000.0021.8524120.49%
2021/10/26122.20321.9821.95-2402-0.50%
2021/10/2200.002.220.9321.25-2.2393-0.57%
2021/10/21121.0000.0020.8513920.26%
2021/10/2000.00121.9021.45-1388-0.26%
2021/10/19321.7300.0021.9033860.78%
2021/10/18121.75121.7021.9003800.00%
2021/10/1531.323.543023.6421.751.33710.34%
2021/10/141122.302622.5522.55-15298-5.02%
2021/10/1300.00120.5020.50-1285-0.35%
2021/10/0800.00421.0320.20-4282-1.41%
2021/10/071521.411421.2321.3012790.36%
2021/10/063821.613321.4921.3552731.83%
2021/10/0500.00121.0021.00-1239-0.42%
2021/10/04119.8000.0019.1012290.44%
2021/09/30121.4500.0021.2512180.46%
2021/09/29221.85821.8921.60-6211-2.84%
2021/09/28622.53422.5022.5022010.99%
2021/09/277323.375723.3423.30161838.73%
2021/09/24322.133.122.2722.40-0.1121-0.05%
2021/09/2300.002720.7420.40-2787-30.96%
2021/09/2220.120.05520.6320.3515.18218.16%
2021/09/1700.00120.6021.10-161-1.61%
2021/09/15119.40119.2519.100390.00%
2021/09/14619.0000.0019.2564114.46%
2021/09/13519.0000.0019.0054012.20%
2021/09/08118.8000.0018.751412.41%
2021/08/18218.5500.0019.002414.80%
2021/07/23218.9500.0019.052623.19%
2021/07/0900.00119.6519.50-177-1.29%
2021/07/0100.00118.6518.65-1129-0.77%
2021/06/2300.00119.0018.70-1137-0.73%
2021/06/21518.29118.4518.5041362.94%
2021/06/04118.9000.0018.9011410.70%
2021/04/1200.00122.4021.35-1120-0.83%
2021/04/09121.2500.0021.2511230.81%
2021/04/08420.63220.7520.8521201.66%
2021/04/07220.55220.8821.5001070.00%
2021/01/2600.00118.8018.70-178-1.27%
2021/01/20219.4000.0019.552782.53%
2021/01/1900.00119.4020.00-178-1.28%
2021/01/1300.00119.2519.45-174-1.34%
2021/01/12118.9500.0018.951741.35%
2021/01/07120.2000.0020.001721.38%
2021/01/05120.50120.4020.600740.00%
2020/12/3100.00118.2519.20-146-2.14%
2020/12/29118.15118.2518.050430.00%
2020/11/1700.00318.4018.70-343-6.87%
2020/11/0900.00117.6517.60-162-1.60%
2020/10/29117.2000.0017.101711.41%
2020/10/28117.20117.3017.150720.00%
2020/10/23317.5000.0017.503744.04%
2020/10/1900.00117.5017.50-185-1.18%
2020/10/14117.20117.2017.400900.00%
2020/10/12117.3500.0017.251861.15%
2020/09/24117.9500.0017.8011750.57%
2020/08/1900.00219.6519.45-2260-0.77%
2020/08/14220.2000.0019.9522560.78%
2020/07/22121.6500.0021.7512350.42%
2020/07/2000.00120.0020.35-1232-0.43%
2020/07/1500.00321.4520.75-3229-1.31%
2020/07/1000.00222.2021.50-2219-0.91%
2020/07/09123.55124.2023.2002100.00%
2020/07/07426.15123.8523.9031901.57%
2020/07/06224.7500.0024.7521731.15%
2020/07/03421.1600.0022.5041572.54%
2020/06/24221.73120.7020.1011270.78%
2020/06/2300.00119.9019.85-196-1.03%
2020/06/1500.00117.9018.00-176-1.30%
2020/06/0900.00117.5517.60-175-1.33%
2020/06/0300.00117.7517.70-188-1.13%
2020/06/02117.5500.0017.601871.14%
2020/06/0100.00117.4517.60-186-1.15%
2020/05/28117.4500.0017.501851.17%
2020/05/25117.1500.0017.351861.15%
2020/05/21117.55117.7517.650850.00%
2020/05/11118.1000.0018.151851.17%
2020/04/30117.2500.0017.751851.17%
2020/04/0800.00316.8516.95-395-3.13%
2020/03/19315.0000.0015.4031342.22%
2020/03/09218.25318.1217.90-1247-0.40%
2020/03/03116.9500.0017.0512410.41%
2020/01/3000.00117.8017.10-1435-0.23%
2019/12/23119.75119.7519.7504330.00%
2019/12/2000.00118.8518.95-1427-0.23%
2019/12/17119.6000.0019.3014200.24%
2019/12/12622.48321.8520.3033900.77%
2019/12/1100.00720.5621.00-7354-1.97%
2019/12/10219.15619.8719.20-4320-1.25%
2019/12/09218.28118.9018.9012930.34%
2019/12/0200.00117.0016.70-1275-0.36%
2019/11/2200.00117.0017.25-1263-0.38%
2019/11/2000.00216.7016.80-2255-0.78%
2019/11/19116.5500.0016.5012520.40%
2019/11/06119.1500.0018.7512090.48%
2019/11/05119.5000.0019.3511970.51%
2019/11/04720.3300.0020.0571873.74%
2019/10/30119.0000.0018.751991.00%
2019/10/29919.11418.8418.755895.57%
2019/04/1700.00316.8016.85-380-3.71%
2019/04/1100.00116.9017.15-195-1.05%
2019/03/21116.8000.0016.601761.31%
2019/03/0700.000.215.6515.80-0.261-0.34%
2019/01/220.216.1000.0016.100.2500.41%
2019/01/1700.00115.9516.00-140-2.50%
2019/01/09117.0500.0016.701372.69%
2019/01/0700.00217.7017.00-233-5.89%
2019/01/04217.2000.0017.352287.07%
2018/08/1300.00115.9016.20-125-3.93%
2018/06/0700.00118.0518.20-146-2.15%
2018/05/3100.00117.7517.75-153-1.88%
2018/05/22117.2500.0017.101591.67%
2018/05/18117.4000.0017.301641.56%
2018/04/1900.00517.2517.30-5208-2.40%
2018/02/0600.00219.0018.95-2231-0.87%
2018/02/02320.4000.0020.1532221.35%
2018/02/01219.25120.9520.9512180.46%
2018/01/2900.00220.1020.05-2207-0.97%
2018/01/24123.00121.0521.2501870.00%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音