愛普* (6531)-國泰-敦南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
263.5
漲跌
▲3.5
漲幅
+1.35%
成交量
514張
產業
上市半導體類股▼0.27%
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5.2	261.28	4.1	261.10	263.50	1.1	1,111	0.10%
2025/04/01	5.7	256.51	8.1	257.22	260.00	-2.4	1,126	-0.22%
2025/03/31	14.3	255.63	27.2	252.67	251.50	-12.9	1,156	-1.12%
2025/03/28	12.7	276.02	15	277.10	272.50	-2.3	1,176	-0.19%
2025/03/27	8.4	289.10	5.8	289.05	288.00	2.5	1,188	0.21%
2025/03/26	4	292.38	6.1	292.43	293.50	-2.1	1,244	-0.17%
2025/03/25	6.2	291.69	6	289.84	289.50	0.2	1,290	0.02%
2025/03/24	8.2	292.85	6.7	290.15	289.00	1.4	1,420	0.10%
2025/03/21	5.3	294.57	9	294.67	295.50	-3.7	1,544	-0.24%
2025/03/20	3.5	294.98	19.2	294.23	297.00	-15.7	1,572	-1.00%
2025/03/19	20.2	289.96	15	292.97	289.00	5.2	1,583	0.33%
2025/03/18	0	291.73	0.1	292.04	293.00	-0.1	1,599	-0.01%
2025/03/17	2.4	291.37	5.3	292.20	290.00	-2.8	1,617	-0.18%
2025/03/14	18.9	289.45	16.2	289.31	291.00	2.7	1,627	0.17%
2025/03/13	15.4	292.87	12.1	299.24	289.00	3.4	1,638	0.21%
2025/03/12	3.3	295.44	9.8	295.87	299.00	-6.5	1,654	-0.39%
2025/03/11	11.3	282.25	8.1	285.74	290.00	3.2	1,675	0.19%
2025/03/10	10.4	294.77	3.3	296.98	292.50	7.2	1,684	0.43%
2025/03/07	11.6	299.85	4	301.13	297.00	7.6	1,682	0.45%
2025/03/06	16.6	304.66	5.4	303.71	302.00	11.2	1,679	0.66%
2025/03/05	5.3	308.77	13	311.58	310.00	-7.7	1,673	-0.46%
2025/03/04	12	295.31	8.3	295.20	300.00	3.6	1,668	0.22%
2025/03/03	24.2	300.94	13.1	297.62	296.50	11.1	1,672	0.66%
2025/02/27	8.2	316.18	4.4	317.54	313.00	3.7	1,648	0.23%
2025/02/26	6.1	315.42	5.2	317.45	315.50	0.9	1,659	0.05%
2025/02/25	7.5	316.24	10.3	316.12	314.00	-2.8	1,667	-0.17%
2025/02/24	9.3	320.04	7.4	321.55	321.50	1.9	1,687	0.11%
2025/02/21	3.1	324.79	7.1	323.43	323.50	-4	1,689	-0.23%
2025/02/20	20.2	326.25	10.3	326.88	323.00	10	1,694	0.59%
2025/02/19	21.4	328.11	16.1	329.42	326.00	5.3	1,700	0.31%
2025/02/18	23.3	325.47	13.7	326.00	327.00	9.6	1,692	0.57%
2025/02/17	10.4	322.66	11.3	322.47	323.50	-0.9	1,691	-0.05%
2025/02/14	13.4	320.33	26.6	320.75	320.00	-13.2	1,691	-0.78%
2025/02/13	31.6	319.34	40.4	320.87	319.50	-8.9	1,686	-0.52%
2025/02/12	9.3	311.17	9.1	310.79	309.00	0.2	1,637	0.01%
2025/02/11	8.3	310.52	6.1	309.93	309.50	2.2	1,644	0.13%
2025/02/10	4.6	310.88	9.5	310.89	310.00	-4.9	1,664	-0.30%
2025/02/07	13.3	312.02	28.4	312.82	312.50	-15.1	1,692	-0.89%
2025/02/06	13.2	309.91	10.5	308.72	308.50	2.7	1,699	0.16%
2025/02/05	6.7	309.41	7.2	311.36	310.00	-0.5	1,703	-0.03%
2025/02/04	4.3	301.49	16.7	304.76	305.00	-12.4	1,704	-0.73%
2025/02/03	11.3	292.56	17.6	295.11	298.00	-6.3	1,702	-0.37%
2025/01/22	17.5	306.40	16.4	303.95	301.00	1	1,720	0.06%
2025/01/21	22.9	303.07	36.6	304.43	304.00	-13.7	1,719	-0.79%
2025/01/20	14.3	292.30	20.3	293.76	295.50	-5.9	1,703	-0.35%
2025/01/17	7.2	281.31	6.3	283.01	283.00	0.9	1,710	0.05%
2025/01/16	7.2	282.35	8.8	283.62	282.50	-1.5	1,719	-0.09%
2025/01/15	4.4	279.57	4.2	278.04	278.00	0.2	1,735	0.01%
2025/01/14	6.8	277.15	5.4	277.17	280.00	1.3	1,788	0.08%
2025/01/13	21.2	279.78	38.2	279.15	276.00	-17.1	1,795	-0.95%
2025/01/10	7.2	295.56	16.7	296.36	295.50	-9.6	1,770	-0.54%
2025/01/09	20.3	299.90	6.2	302.65	296.50	14.1	1,770	0.79%
2025/01/08	11.7	304.85	2.1	305.11	304.00	9.5	1,772	0.54%
2025/01/07	16.2	311.08	10.2	312.18	309.50	6	1,785	0.34%
2025/01/06	9.3	306.95	9.6	307.79	308.50	-0.4	1,786	-0.02%
2025/01/03	9.8	307.55	8.9	307.90	303.50	0.8	1,793	0.05%
2025/01/02	6.2	312.41	8.5	310.38	310.00	-2.3	1,795	-0.13%
2024/12/31	17.7	317.27	23.7	316.59	316.50	-6.1	1,793	-0.34%
2024/12/30	47.8	318.36	31.8	319.28	312.50	16	1,778	0.90%
2024/12/27	26.6	329.74	11.7	330.70	327.00	14.9	1,751	0.85%
2024/12/26	17.5	327.53	16.1	327.81	329.50	1.3	1,725	0.08%
2024/12/25	24.5	329.26	20.3	330.92	327.50	4.2	1,744	0.24%
2024/12/24	28.5	330.97	39.5	331.62	325.50	-11	1,763	-0.62%
2024/12/23	12.7	327.58	7.3	327.84	325.00	5.5	1,754	0.31%
2024/12/20	31.9	329.26	37.2	327.36	327.00	-5.4	1,754	-0.31%
2024/12/19	25.9	333.91	32.9	332.96	331.00	-7.1	1,710	-0.41%
2024/12/18	135.9	340.21	131.7	338.61	339.50	4.2	1,690	0.25%	大買/大賣/
2024/12/17	96.4	332.66	122.2	331.07	340.00	-25.8	1,592	-1.62%	大賣/
2024/12/16	22.9	314.78	27.2	317.80	309.50	-4.3	1,510	-0.29%
2024/12/13	16.3	312.92	7.8	314.13	312.00	8.5	1,522	0.56%
2024/12/12	14.5	318.11	24.8	318.88	317.00	-10.3	1,539	-0.67%
2024/12/11	20.8	315.55	20.8	316.38	311.00	0	1,561	0.00%
2024/12/10	15.7	319.31	10.4	317.33	315.50	5.2	1,555	0.34%
2024/12/09	8.4	315.06	10.5	315.88	317.50	-2.2	1,579	-0.14%
2024/12/06	20.3	319.85	17.7	320.85	317.50	2.6	1,611	0.16%
2024/12/05	32.5	317.15	70.9	317.18	318.50	-38.4	1,667	-2.30%
2024/12/04	11.1	310.72	24.9	309.70	311.50	-13.8	1,680	-0.82%
2024/12/03	23	304.68	12.1	306.57	303.50	11	1,712	0.64%
2024/12/02	19.1	304.08	7.3	304.29	303.50	11.8	1,797	0.66%
2024/11/29	2.1	296.01	9.1	298.54	303.50	-7	1,822	-0.38%
2024/11/28	9.4	296.51	8	296.51	295.00	1.3	1,858	0.07%
2024/11/27	22.4	303.20	8.7	306.60	300.50	13.7	1,906	0.72%
2024/11/26	4.1	310.11	2	310.00	309.00	2.1	1,989	0.11%
2024/11/25	7.2	313.08	16.3	313.84	312.50	-9.1	2,007	-0.45%
2024/11/22	7.5	309.15	2	307.75	308.00	5.5	2,014	0.27%
2024/11/21	29.3	312.00	30.1	311.08	308.50	-0.8	2,016	-0.04%
2024/11/20	9.1	303.49	11.1	304.05	302.50	-2	2,010	-0.10%
2024/11/19	6.2	298.43	20.3	302.59	304.00	-14.2	2,028	-0.70%
2024/11/18	16.1	296.19	7.1	295.24	294.00	8.9	2,032	0.44%
2024/11/15	12.1	302.55	13.2	304.38	301.00	-1.1	2,026	-0.06%
2024/11/14	13.8	305.43	9.5	302.99	300.00	4.4	2,037	0.21%
2024/11/13	17.4	310.19	18	310.91	310.00	-0.6	2,041	-0.03%
2024/11/12	8.7	311.62	8.1	313.96	309.00	0.6	2,070	0.03%
2024/11/11	8.1	313.57	6.4	313.56	316.50	1.7	2,078	0.08%
2024/11/08	12.9	314.54	11.1	315.22	313.00	1.8	2,094	0.09%
2024/11/07	27	317.47	21.5	318.39	316.00	5.5	2,132	0.26%
2024/11/06	27.5	316.22	70.1	315.63	317.50	-42.7	2,157	-1.98%
2024/11/05	12.1	311.42	14.4	312.26	309.50	-2.3	2,177	-0.11%
2024/11/04	4.5	306.40	4.4	307.66	306.50	0	2,279	0.00%
2024/11/01	7.5	296.94	5.2	297.31	305.00	2.3	2,289	0.10%
2024/10/30	14.4	304.63	20.8	306.62	301.50	-6.3	2,292	-0.28%
2024/10/29	32.9	301.90	6.7	302.76	302.50	26.2	2,302	1.14%
2024/10/28	16.3	311.73	25.6	316.18	309.00	-9.3	2,302	-0.40%
2024/10/25	17.7	314.71	4	313.25	311.00	13.7	2,314	0.59%
2024/10/24	26.3	317.98	13.8	319.13	316.50	12.5	2,367	0.53%
2024/10/23	9.1	318.47	5.6	319.38	317.00	3.5	2,360	0.15%
2024/10/22	11.6	316.74	11.7	317.32	319.00	-0.1	2,394	0.00%
2024/10/21	22.3	316.68	46.5	315.43	319.50	-24.3	2,439	-0.99%
2024/10/18	14.7	304.35	5	303.72	300.00	9.7	2,421	0.40%
2024/10/17	8.1	311.58	13.2	309.80	308.50	-5.1	2,453	-0.21%
2024/10/16	9.3	308.97	21.2	309.90	309.00	-11.9	2,471	-0.48%
2024/10/15	20.8	310.90	15.2	309.25	308.50	5.5	2,546	0.22%
2024/10/14	25.6	305.92	51.8	308.56	311.00	-26.2	2,546	-1.03%
2024/10/11	7.4	300.86	11.2	301.82	302.50	-3.8	2,567	-0.15%
2024/10/09	33.8	302.51	35.5	303.14	297.00	-1.7	2,596	-0.07%
2024/10/08	28.4	303.34	14.3	302.26	303.50	14	2,653	0.53%
2024/10/07	23.4	305.18	40.6	306.18	306.00	-17.2	2,702	-0.64%
2024/10/04	32.6	301.97	39.3	303.33	301.50	-6.8	2,743	-0.25%
2024/10/01	29.4	302.26	27.8	300.61	299.50	1.6	2,822	0.06%
2024/09/30	18.9	304.54	29.2	303.20	303.50	-10.3	2,944	-0.35%
2024/09/27	34.8	307.86	36.6	308.07	307.50	-1.8	2,974	-0.06%
2024/09/26	54.6	306.25	52.4	305.17	303.00	2.2	2,969	0.07%
2024/09/25	34.4	296.77	38.1	298.07	299.50	-3.8	2,931	-0.13%
2024/09/24	31.6	289.27	22.3	288.49	288.50	9.3	2,928	0.32%
2024/09/23	30.4	294.21	29.9	294.22	293.00	0.5	2,936	0.02%
2024/09/20	13.9	293.20	14.7	293.47	288.50	-0.8	2,980	-0.03%
2024/09/19	29.2	289.25	41.8	288.80	292.00	-12.6	3,037	-0.41%
2024/09/18	31.7	286.22	23.6	286.42	282.00	8.1	3,047	0.27%
2024/09/16	64.4	295.01	35.5	292.99	291.50	29	3,061	0.95%
2024/09/13	65.1	301.96	42.3	300.67	299.50	22.7	3,172	0.72%
2024/09/12	56	304.72	44.1	305.32	301.50	11.9	3,292	0.36%
2024/09/11	32.4	301.80	34.3	301.41	299.50	-1.9	3,278	-0.06%
2024/09/10	51.8	305.35	34.4	303.28	300.00	17.5	3,288	0.53%
2024/09/09	59.9	309.29	62.6	309.74	308.50	-2.7	3,299	-0.08%
2024/09/06	90.4	307.26	106.1	306.31	312.50	-15.7	3,275	-0.48%	大賣/
2024/09/05	42.4	297.37	25.4	297.98	289.50	17.1	3,206	0.53%
2024/09/04	71	300.60	58.3	300.15	299.50	12.7	3,183	0.40%
2024/09/03	52.1	325.96	66.9	327.12	319.50	-14.8	3,156	-0.47%
2024/09/02	21.5	321.73	18.5	322.33	316.00	3	3,136	0.10%
2024/08/30	36	322.79	38.1	322.94	323.50	-2.1	3,144	-0.07%
2024/08/29	60	322.62	41.3	322.67	323.50	18.7	3,202	0.58%
2024/08/28	50.8	317.58	49.2	318.84	326.00	1.5	3,165	0.05%
2024/08/27	10.7	308.96	10.2	307.51	306.50	0.5	3,118	0.01%
2024/08/26	21.9	310.06	16.1	310.00	308.50	5.8	3,125	0.19%
2024/08/23	24.4	299.26	13.7	301.89	306.50	10.7	3,141	0.34%
2024/08/22	38.7	307.16	27.5	308.24	303.50	11.2	3,184	0.35%
2024/08/21	27.7	304.87	38.4	304.45	305.00	-10.7	3,187	-0.34%
2024/08/20	17.8	305.21	7.4	304.15	301.50	10.5	3,180	0.33%
2024/08/19	7.6	302.20	15.3	302.52	303.00	-7.7	3,184	-0.24%
2024/08/16	15.7	301.19	9.4	301.34	300.50	6.3	3,185	0.20%
2024/08/15	18.2	298.84	14.2	298.93	298.50	4	3,176	0.13%
2024/08/14	27.6	298.36	28.9	298.86	298.50	-1.3	3,181	-0.04%
2024/08/13	23.6	292.05	28.2	291.18	291.50	-4.5	3,155	-0.14%
2024/08/12	23	290.04	24.1	290.53	289.50	-1.1	3,151	-0.04%
2024/08/09	67.1	292.29	48.7	290.30	285.00	18.4	3,153	0.58%
2024/08/08	47.5	290.49	44.4	289.65	289.00	3.2	3,129	0.10%
2024/08/07	20.1	281.75	54.5	279.97	288.00	-34.3	3,098	-1.11%
2024/08/06	109	259.13	108.3	259.93	262.00	0.7	3,115	0.02%	大買/大賣/
2024/08/05	24.3	277.92	19.9	278.90	277.00	4.4	3,054	0.14%
2024/08/02	14.5	313.48	7.2	312.88	307.50	7.3	3,059	0.24%
2024/08/01	26.3	327.22	22	327.77	326.50	4.3	3,084	0.14%
2024/07/31	12.8	318.48	18	319.95	319.00	-5.2	3,108	-0.17%
2024/07/30	28.5	310.83	26.5	309.92	320.00	2.1	3,097	0.07%
2024/07/29	84.3	323.38	65.5	318.39	308.00	18.8	3,078	0.61%
2024/07/26	37.8	329.10	39.7	329.10	335.00	-1.9	3,019	-0.06%
2024/07/23	62.2	344.85	35.4	342.49	340.50	26.8	3,013	0.89%
2024/07/22	59.5	348.05	53.2	345.03	341.50	6.3	3,008	0.21%
2024/07/19	69.5	371.48	52.3	372.69	365.00	17.2	2,959	0.58%
2024/07/18	35.3	374.34	26.3	372.62	370.50	9	2,944	0.30%
2024/07/17	15	385.42	15.1	385.43	385.00	-0.1	2,919	0.00%
2024/07/16	61.4	388.52	98.3	389.85	385.00	-37	2,939	-1.26%
2024/07/15	33.7	376.01	21.8	375.67	376.00	11.9	2,918	0.41%
2024/07/12	62.5	379.59	37.9	378.74	373.50	24.6	2,918	0.84%
2024/07/11	58.2	386.65	38.8	387.24	382.50	19.4	2,903	0.67%
2024/07/10	55.5	394.69	38.6	394.69	390.50	16.9	2,928	0.58%
2024/07/09	48.9	388.39	56.9	389.47	398.00	-8	2,888	-0.28%
2024/07/08	36.4	385.05	26.1	386.10	380.00	10.3	2,847	0.36%
2024/07/05	87.6	399.69	50.9	398.70	394.50	36.7	2,814	1.31%
2024/07/04	125.9	403.49	140.6	403.35	402.00	-14.7	2,747	-0.53%	大買/大賣/
2024/07/03	34.3	387.06	45.3	387.15	388.50	-11	2,640	-0.42%
2024/07/02	29.3	383.59	24.1	384.38	381.00	5.2	2,630	0.20%
2024/07/01	17.6	385.26	10.6	385.76	383.00	7	2,626	0.27%
2024/06/28	29.8	386.87	36.5	387.79	386.50	-6.7	2,649	-0.25%
2024/06/27	28.9	386.04	48.1	385.83	381.50	-19.2	2,652	-0.72%
2024/06/26	58.2	389.45	44.5	386.11	385.00	13.7	2,660	0.52%
2024/06/25	67.5	379.27	55.5	383.08	391.50	12	2,620	0.46%
2024/06/24	25	386.65	55.4	383.42	383.50	-30.4	2,560	-1.19%
2024/06/21	45.7	387.96	39.5	386.83	386.00	6.2	2,552	0.24%
2024/06/20	149.8	390.57	134.2	391.79	385.50	15.6	2,526	0.62%	大買/大賣/
2024/06/19	89.6	375.75	117.7	379.58	382.50	-28.1	2,408	-1.17%	大賣/
2024/06/18	6.7	357.94	26.4	359.41	358.50	-19.8	2,294	-0.86%
2024/06/17	35.4	357.92	13.7	357.55	354.50	21.7	2,312	0.94%
2024/06/14	26.6	358.70	39.4	358.83	358.00	-12.8	2,328	-0.55%
2024/06/13	29.2	348.16	27.3	349.64	351.50	2	2,331	0.09%
2024/06/12	24.1	345.73	20.3	347.30	343.50	3.9	2,352	0.17%
2024/06/11	40.6	346.45	13.4	346.76	344.50	27.2	2,435	1.12%
2024/06/07	12.2	351.95	40.6	351.94	355.00	-28.4	2,512	-1.13%
2024/06/06	87.7	349.25	41.5	349.42	346.00	46.1	2,530	1.82%
2024/06/05	31.5	364.15	23.9	364.04	361.50	7.7	2,511	0.30%
2024/06/04	37	372.72	51.2	373.98	366.00	-14.2	2,541	-0.56%
2024/06/03	8.8	353.56	25.3	356.17	356.50	-16.6	2,526	-0.66%
2024/05/31	67.9	354.53	17.7	349.71	345.00	50.1	2,684	1.87%
2024/05/30	38.3	358.84	38.5	359.21	359.00	-0.2	2,728	-0.01%
2024/05/29	55.1	361.75	33.6	361.67	358.00	21.5	2,854	0.75%
2024/05/28	37.5	359.76	44.1	358.74	363.00	-6.7	2,975	-0.22%
2024/05/27	14.5	347.68	52.6	349.41	349.00	-38.1	3,004	-1.27%
2024/05/24	17.4	338.97	11.3	337.78	338.00	6	3,066	0.20%
2024/05/23	41.4	341.27	11	340.77	338.50	30.4	3,091	0.98%
2024/05/22	17.4	346.02	22.5	347.17	346.50	-5	3,160	-0.16%
2024/05/21	36.3	348.40	9.1	347.06	344.50	27.2	3,274	0.83%
2024/05/20	13.7	351.43	35.3	354.69	352.00	-21.6	3,301	-0.65%
2024/05/17	22.3	350.86	7.8	349.74	347.00	14.5	3,349	0.43%
2024/05/16	36.9	353.60	32.2	352.70	354.00	4.7	3,400	0.14%
2024/05/15	37.2	354.79	18.4	355.21	351.00	18.8	3,443	0.55%
2024/05/14	23.5	350.69	16.7	352.89	354.00	6.8	3,520	0.19%
2024/05/13	10.8	344.20	12.4	344.77	346.50	-1.6	3,562	-0.05%
2024/05/10	29.4	344.91	35.6	343.48	342.50	-6.2	3,599	-0.17%
2024/05/09	54.6	354.43	39.9	353.80	349.50	14.7	3,574	0.41%
2024/05/08	9	366.20	10.4	365.63	366.00	-1.4	3,565	-0.04%
2024/05/07	37.1	370.80	15.6	368.34	366.50	21.5	3,619	0.59%
2024/05/06	34.1	385.17	34.3	384.90	380.50	-0.2	3,673	-0.01%
2024/05/03	17.5	378.84	14.7	377.73	373.50	2.8	3,668	0.08%
2024/05/02	24	377.66	18.7	374.92	373.50	5.4	3,706	0.15%
2024/04/30	13.3	374.84	18.5	375.16	380.00	-5.3	3,802	-0.14%
2024/04/29	12.6	375.09	14.3	376.40	373.00	-1.7	3,844	-0.04%
2024/04/26	25.4	370.83	19.5	369.31	371.00	6	3,896	0.15%
2024/04/25	18	356.66	11.9	355.81	354.00	6.1	3,937	0.15%
2024/04/24	15.3	361.00	26.4	362.68	365.50	-11.1	4,013	-0.28%
2024/04/23	21.4	351.22	23.3	352.02	354.00	-1.9	4,086	-0.05%
2024/04/22	17.4	353.99	15	347.64	345.00	2.4	4,172	0.06%
2024/04/19	33.9	366.68	27.5	364.40	360.50	6.4	4,317	0.15%
2024/04/18	11.1	382.16	20.4	383.35	383.00	-9.3	4,479	-0.21%
2024/04/17	56.8	383.70	45.8	382.54	383.00	11	4,559	0.24%
2024/04/16	34.5	379.43	34.9	380.39	384.00	-0.3	4,578	-0.01%
2024/04/15	27.9	379.34	24.8	379.04	376.50	3.1	4,570	0.07%
2024/04/12	20	391.25	12.2	389.82	388.00	7.8	4,622	0.17%
2024/04/11	26.7	393.46	18.6	397.23	395.00	8.2	4,776	0.17%
2024/04/10	25.9	398.00	22.1	397.85	398.50	3.8	4,801	0.08%
2024/04/09	20.5	399.12	14.2	398.19	395.00	6.3	4,875	0.13%
2024/04/08	37	406.75	22.7	404.67	402.00	14.4	4,896	0.29%