• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    127張
  • 產業
    上櫃 半導體類股▼0.06%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞耘 (6532)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22572.62172.6072.2041,0050.40%
2024/11/21072.4000.0072.2001,0130.00%
2024/11/19271.903.371.9772.00-1.31,032-0.12%
2024/11/183.271.16971.5170.50-5.81,059-0.55%
2024/11/15372.832.173.0072.100.91,0790.08%
2024/11/14172.505.572.9872.20-4.51,157-0.39%
2024/11/13173.20273.6073.00-11,219-0.08%
2024/11/12373.03373.3072.7001,2330.00%
2024/11/11375.071.873.9674.601.21,2580.10%
2024/11/08675.95875.6874.60-21,297-0.15%
2024/11/07374.632.174.4174.500.91,3020.07%
2024/11/066.173.82674.0873.700.11,3020.01%
2024/11/05873.904.273.8073.303.81,3000.29%
2024/11/044.575.23472.4575.200.51,3080.04%
2024/11/01573.3211.172.9973.40-6.11,308-0.47%
2024/10/30273.95573.2673.10-31,306-0.23%
2024/10/29774.711.773.8774.005.41,3050.41%
2024/10/2815.476.8021.675.4874.70-6.21,300-0.47%
2024/10/2513.378.2726.878.0678.10-13.51,288-1.05%
2024/10/2481.483.8880.382.0780.301.11,2660.09%
2024/10/2333.482.6035.182.3982.10-1.71,182-0.15%
2024/10/22161.682.89161.982.9583.00-0.31,151-0.03% 大買/大賣/
2024/10/21412.283.00361.383.1982.4050.91,0674.77% 大買/大賣/
2024/10/1867.177.0763.177.5177.8048560.47%
2024/10/17171.80371.2371.80-2756-0.26%
2024/10/1600.00271.1570.80-2764-0.26%
2024/10/15171.2000.0071.7017740.13%
2024/10/14369.43170.0069.7027800.26%
2024/10/11169.90169.6069.7007940.00%
2024/10/09271.50272.0570.5008260.00%
2024/10/080.172.48271.8072.40-1.9894-0.22%
2024/10/07474.070.374.0074.103.79200.40%
2024/10/04171.5000.0071.6019700.10%
2024/10/01672.408.272.6172.40-2.21,002-0.22%
2024/09/3000.00171.3071.30-11,050-0.10%
2024/09/27073.13373.2372.80-31,065-0.28%
2024/09/260.174.713.274.7273.70-3.21,076-0.30%
2024/09/254.375.00075.5074.504.31,0780.40%
2024/09/240.174.313.274.7874.70-3.11,071-0.29%
2024/09/2326.376.7048.277.0775.80-21.91,063-2.06%
2024/09/202.373.352.872.5172.00-0.61,018-0.06%
2024/09/19172.4014.573.2873.40-13.51,014-1.34%
2024/09/18572.121.470.8770.903.61,0050.35%
2024/09/16171.80372.1771.50-21,004-0.20%
2024/09/1300.001071.8071.80-101,002-1.00%
2024/09/12370.43670.6270.10-3994-0.30%
2024/09/112.269.061.568.5468.700.69900.07%
2024/09/109.170.7913.370.8569.40-4.2985-0.43%
2024/09/091969.3316.168.1567.402.99630.30%
2024/09/06269.00668.6770.10-4952-0.42%
2024/09/05764.742.464.9563.804.69450.48%
2024/09/04465.40565.8664.80-1941-0.11%
2024/09/034.169.93269.7868.502.19360.22%
2024/09/021.169.8500.0069.901.19340.12%
2024/08/30271.953.271.6371.00-1.2931-0.13%
2024/08/29170.50271.2570.50-1926-0.11%
2024/08/28571.5012.271.3271.10-7.2921-0.78%
2024/08/272.170.301670.5971.20-13.9920-1.51%
2024/08/26371.33171.4070.8029160.22%
2024/08/237.271.961371.7172.80-5.8911-0.64%
2024/08/2211.173.121572.7171.60-3.9904-0.44%
2024/08/2111.173.67973.6372.902.18940.23%
2024/08/2021.674.6818.674.7674.103.18860.35%
2024/08/1953.473.1032.172.7874.1021.38592.48%
2024/08/16137.174.5097.273.6372.6039.98384.76% 大買/
2024/08/1567.272.9881.372.9174.40-14759-1.85%
2024/08/146.168.34968.4667.70-3694-0.43%
2024/08/1315.268.23868.7167.807.26791.06%
2024/08/1238.268.363168.6968.107.16521.09%
2024/08/0912.164.677.964.7265.404.16100.68%
2024/08/087.659.83159.5059.506.65901.12%
2024/08/07560.743.260.1760.701.85890.31%
2024/08/0615.557.3813.158.2256.802.45850.41%
2024/08/0511.661.78862.4461.003.65720.63%
2024/08/024.568.9600.0067.704.55660.80%
2024/08/011.471.225.571.1571.30-4.1565-0.72%
2024/07/311.170.001.569.8569.30-0.4561-0.07%
2024/07/30167.10267.3569.40-1559-0.18%
2024/07/29369.21367.0766.8005560.00%
2024/07/26068.60567.0268.50-5554-0.90%
2024/07/23271.050.170.6070.201.95510.34%
2024/07/223.269.976.269.9569.60-3549-0.55%
2024/07/1911.173.08772.4471.204.15430.75%
2024/07/186.173.063.373.2873.002.85380.51%
2024/07/175.176.03275.1574.903.15290.58%
2024/07/16576.043.175.6175.601.95230.36%
2024/07/153.278.626.377.6676.60-3517-0.59%
2024/07/12779.065.179.8478.6025080.39%
2024/07/1139.583.2930.182.7182.209.54951.91%
2024/07/1024.282.3340.183.5086.40-15.9467-3.40%
2024/07/0916.279.5113.278.6578.603.13980.77%
2024/07/082681.5729.181.6182.10-3368-0.83%
2024/07/0521.179.9223.379.4378.10-2.2319-0.67%
2024/07/0427.478.8729.178.9378.00-1.7290-0.59%
2024/07/031.371.4112.172.0373.50-10.8241-4.47%
2024/07/0216.570.5110.270.9569.406.32392.62%
2024/07/01368.571367.2269.10-10255-3.92%
2024/06/280.165.6000.0065.500.12960.02%
2024/06/273.266.19365.4365.100.23000.07%
2024/06/262.368.51268.8068.600.32990.10%
2024/06/25166.60366.8767.70-2295-0.68%
2024/06/247.167.31268.1567.005.12971.71%
2024/06/211.268.75168.5068.400.23010.07%
2024/06/20567.38667.5568.00-1301-0.33%
2024/06/191.366.52366.6366.90-1.7302-0.55%
2024/06/180.266.752.366.3866.00-2.1304-0.69%
2024/06/171.166.332.567.0866.80-1.4310-0.45%
2024/06/147.266.400.366.2066.306.93192.16%
2024/06/133.566.221967.4265.60-15.5322-4.81%
2024/06/12162.50062.7062.5013170.31%
2024/06/11462.63063.5562.6043221.24%
2024/06/071.163.03063.5063.501.13350.32%
2024/06/06263.551.263.4263.000.83390.24%
2024/06/05164.02264.7063.70-1347-0.28%
2024/06/04166.1000.0064.5013660.27%
2024/06/031.164.8700.0065.001.13950.28%
2024/05/31066.0000.0064.9004110.00%
2024/05/30366.8300.0065.4034310.70%
2024/05/29167.701.167.3667.30-0.1454-0.02%
2024/05/28067.00467.4367.70-4488-0.82%
2024/05/27366.97266.8066.8015290.19%
2024/05/24366.50167.0066.4027240.28%
2024/05/232.166.443.165.7265.80-1836-0.12%
2024/05/227.167.22467.1066.703.19030.34%
2024/05/21165.50466.0066.00-3919-0.33%
2024/05/20065.0900.0064.6009230.00%
2024/05/17364.67065.3064.6039380.32%
2024/05/16266.25265.3065.2009800.00%
2024/05/151365.501.265.4065.2011.81,0011.18%
2024/05/14065.4700.0065.1001,0030.00%
2024/05/13164.80165.3065.2001,0030.00%
2024/05/10064.96564.4064.30-51,002-0.50%
2024/05/09365.23164.8065.0021,0020.20%
2024/05/085.165.40164.7064.904.11,0030.40%
2024/05/071.164.72164.3064.500.11,0020.01%
2024/05/06264.800.164.5064.901.91,0020.19%
2024/05/030.164.4000.0064.000.11,0040.01%
2024/04/30264.51065.6064.3021,0040.20%
2024/04/29064.70264.3065.10-21,006-0.20%
2024/04/26065.30564.8064.30-51,005-0.50%
2024/04/253.164.0400.0063.903.11,0040.31%
2024/04/24163.81163.8264.5001,0030.00%
2024/04/23162.70162.7062.5001,0020.00%
2024/04/22162.54063.7062.1011,0020.10%
2024/04/196.264.27164.0064.005.29980.52%
2024/04/183.166.97167.0066.802.19920.21%
2024/04/173.168.23168.4068.502.19890.21%
2024/04/16466.15166.2066.4039870.31%
2024/04/159.169.1432.168.6368.60-23982-2.35%
2024/04/12371.07270.5570.7019760.10%
2024/04/114.270.371.171.7570.103.29740.33%
2024/04/102.271.7000.0071.602.29680.22%
2024/04/09172.01372.4072.10-2963-0.21%
2024/04/08772.147.572.1372.40-0.5957-0.05%
2024/04/0337.176.541476.0575.6023.19412.45%
2024/04/021877.0237.176.3979.40-19909-2.09%
2024/04/01071.502.172.5072.20-2.1859-0.24%
2024/03/29671.75071.8071.5068550.70%
2024/03/281.172.09272.0071.50-0.9853-0.11%
2024/03/27071.15171.5071.60-1851-0.12%
2024/03/26771.922.170.8870.7058490.58%
2024/03/251.173.78573.7273.60-3.9842-0.46%
2024/03/221.171.53272.2073.00-0.9843-0.11%
2024/03/21472.2600.0072.3048370.48%
2024/03/20772.435.172.9572.0028350.23%
2024/03/1912.174.113.374.5373.808.88301.06%
2024/03/1810.172.509.172.3473.3018200.12%
2024/03/153.171.033.371.4570.80-0.2817-0.02%
2024/03/140.271.617.572.3371.30-7.3814-0.90%
2024/03/1314.274.23773.9473.207.28090.88%
2024/03/12973.97174.2973.8087981.00%
2024/03/1112.372.51571.8072.907.37960.92%
2024/03/087.372.965.173.2671.602.17870.27%
2024/03/0731.277.8329.178.1175.602.17670.27%
2024/03/061179.0510.279.2578.500.87390.11%
2024/03/0512.378.851178.5978.601.37270.18%
2024/03/0428.381.3527.181.1680.401.27100.17%
2024/03/0126.881.641481.0181.2012.76931.84%
2024/02/2931.381.4122.381.3884.0096621.36%
2024/02/27140.684.58110.383.1882.0030.36244.85% 大買/大賣/
2024/02/26128.680.04124.181.4082.804.54371.03% 大買/大賣/
2024/02/233072.4431.574.3375.30-1.4348-0.41%
2024/02/2212.468.01868.6068.504.42841.53%
2024/02/212.167.59567.1867.00-2.9268-1.08%
2024/02/20768.331067.8668.20-3271-1.10%
2024/02/191669.1826.869.0569.50-10.7277-3.86%
2024/02/1630.464.9032.466.1867.40-2240-0.84%
2024/02/15260.552.161.3161.30-0.1218-0.07%
2024/02/051.159.03159.1058.900.12160.02%
2024/02/02059.5000.0059.7002160.00%
2024/02/01060.4700.0059.4002160.00%
2024/01/315.160.0600.0060.205.12172.32%
2024/01/30060.3600.0059.4002270.00%
2024/01/29359.90260.0059.8012280.45%
2024/01/26059.77359.4759.40-3229-1.30%
2024/01/25358.17158.2058.3022310.87%
2024/01/24059.1300.0058.6002370.00%
2024/01/23358.50058.8058.3032391.26%
2024/01/22256.65256.7057.2002400.00%
2024/01/19056.80356.8056.90-3240-1.25%
2024/01/18058.50156.0056.00-1244-0.41%
2024/01/17157.3000.0056.6012460.41%
2024/01/120.157.2000.0056.900.12530.02%
2024/01/1000.00056.7056.7002580.00%
2024/01/09157.00156.9056.6002610.00%
2024/01/08257.85158.4058.0012610.38%
2024/01/05258.4500.0058.4022630.76%
2024/01/04258.10958.1958.20-7264-2.65%
2024/01/03159.10259.3059.40-1263-0.38%
2023/12/29060.4000.0060.0002650.00%
2023/12/2700.00260.4060.30-2269-0.74%
2023/12/2500.00159.6259.40-1274-0.37%
2023/12/22259.20060.2059.3022750.73%
2023/12/212.160.401.360.2660.100.82760.31%
2023/12/2000.00060.5060.4002800.00%
2023/12/197.160.471360.2660.70-5.9281-2.11%
2023/12/18362.00462.1861.90-1276-0.36%
2023/12/15262.1500.0062.0022760.72%
2023/12/14361.8300.0061.8032761.08%
2023/12/13161.5000.0061.3012770.36%
2023/12/123.161.04261.4560.9012780.37%
2023/12/112.162.0300.0061.702.12790.74%
2023/12/08062.8000.0063.0002840.01%
2023/12/073.162.49262.5062.501.12850.38%
2023/12/06563.60463.8863.4012830.35%
2023/12/050.165.00164.7064.70-1281-0.34%
2023/12/04765.7900.0065.4072812.48%
2023/12/01166.001.165.9365.20-0.1282-0.05%
2023/11/302.165.863.265.8265.70-1.1283-0.38%
2023/11/29668.480.368.0267.705.72802.03%
2023/11/28267.551.168.2968.100.92780.34%
2023/11/27168.003.467.3666.80-2.4273-0.88%
2023/11/24167.80167.6067.6002700.00%
2023/11/22567.4215.667.2967.20-10.6262-4.03%
2023/11/21664.77264.8564.8042391.67%
2023/11/20264.55165.0064.3012390.42%
2023/11/172.265.93365.7065.20-0.8238-0.32%
2023/11/169.264.7618.365.3665.50-9231-3.91%
2023/11/15062.80563.5663.40-5212-2.35%
2023/11/141.261.07261.7062.50-0.8211-0.36%
2023/11/13261.50261.0060.8002110.00%
2023/11/09061.20161.0060.30-1217-0.46%
2023/11/08360.37360.6760.5002230.00%
2023/11/078.160.181160.0559.80-2.9224-1.31%
2023/11/06363.571963.5662.80-16219-7.31%
2023/11/03163.2000.0063.1012280.44%
2023/11/020.263.30064.2563.700.22420.10%
2023/11/01264.00463.2563.30-2245-0.81%
2023/10/31362.87261.0061.0012540.39%
2023/10/30362.70562.4862.20-2262-0.76%
2023/10/27260.453.260.8860.50-1.2281-0.42%
2023/10/26460.73860.7360.50-4376-1.06%
2023/10/250.162.3000.0061.900.14390.02%
2023/10/243.162.14362.4762.500.14410.01%
2023/10/232.162.98262.6062.300.14440.02%
2023/10/2000.000.262.1061.90-0.2448-0.03%
2023/10/19462.15262.7562.6024490.45%
2023/10/1800.00661.3261.40-6448-1.34%
2023/10/17162.00361.8061.40-2449-0.44%
2023/10/16060.301.161.5060.40-1.1448-0.24%
2023/10/13260.900.261.2761.301.84530.41%
2023/10/12560.54160.4060.8044550.88%
2023/10/11259.10258.9558.6004600.01%
2023/10/06060.40059.9060.0004650.00%
2023/10/052.160.51260.5060.600.14710.01%
2023/10/0400.00259.8560.10-2475-0.43%
2023/10/032.161.30261.0560.9004790.01%
2023/10/026.160.695.261.4161.500.94950.18%
2023/09/28259.903.159.7059.90-1.1543-0.20%
2023/09/2700.00259.4059.40-2553-0.36%
2023/09/26159.60359.7760.00-2573-0.35%
2023/09/252.159.30559.5659.60-2.9592-0.49%
2023/09/22457.95257.6058.5025940.34%
2023/09/21357.17257.2057.3016010.17%
2023/09/20059.00557.7857.60-5610-0.82%
2023/09/19458.53257.8557.9026240.32%
2023/09/18159.0000.0059.0016360.16%
2023/09/15159.10459.4559.00-3652-0.46%
2023/09/140.159.49659.0559.00-5.9673-0.88%
2023/09/13257.452458.3558.80-22685-3.21%
2023/09/12156.11157.1057.0007180.00%
2023/09/11056.75056.8056.1007720.00%
2023/09/08255.85056.3057.2028630.23%
2023/09/071.157.42257.3056.80-1991-0.10%
2023/09/05058.10258.2058.10-21,258-0.16%
2023/09/04256.9000.0057.5021,3710.15%
2023/09/01357.00057.2057.3031,4130.21%
2023/08/31056.57256.9556.90-21,457-0.14%
2023/08/30256.255.356.2456.40-3.31,459-0.23%
2023/08/29254.90055.7055.0021,4630.14%
2023/08/285.155.224.154.8154.8011,4620.07%
2023/08/250.256.501.156.7756.30-0.91,460-0.06%
2023/08/24556.06756.0256.30-21,460-0.14%
2023/08/23057.20356.9356.70-31,458-0.21%
2023/08/222.456.15455.7355.40-1.71,459-0.11%
2023/08/21257.00156.3056.2011,4580.07%
2023/08/181258.23457.4057.0081,4560.55%
2023/08/17358.00357.9058.0001,4520.00%
2023/08/16556.8000.0057.1051,4520.34%
2023/08/151.558.07757.5757.80-5.51,450-0.38%
2023/08/14757.6900.0057.4071,4490.48%
2023/08/11259.4000.0059.5021,4440.14%
2023/08/101360.126.160.1259.8071,4430.48%
2023/08/09461.98161.4061.5031,4370.21%
2023/08/08263.10963.5163.60-71,430-0.49%
2023/08/073.162.743.262.8463.8001,4220.00%
2023/08/04763.031061.7363.20-31,421-0.21%
2023/08/027.160.551261.0060.30-51,415-0.35%
2023/08/011262.832063.2662.20-81,442-0.55%
2023/07/3168.565.2256.165.1564.5012.41,4240.87%
2023/07/286.463.291763.6364.40-10.61,330-0.80%
2023/07/272.158.51258.5058.600.11,2680.01%
2023/07/26458.282.158.6957.8021,2780.16%
2023/07/25158.603.257.8158.60-2.21,282-0.17%
2023/07/242.256.68456.8056.80-1.81,278-0.14%
2023/07/216.157.6200.0057.706.11,2770.47%
2023/07/20556.70757.5057.50-21,280-0.16%
2023/07/193.556.2700.0056.003.51,2840.27%
2023/07/18256.05157.0055.9011,2930.08%
2023/07/171.458.10158.3057.900.41,3110.03%
2023/07/14357.87357.6357.8001,3150.00%
2023/07/132.256.35256.1556.700.21,3160.01%
2023/07/12255.45255.3555.4001,3190.00%
2023/07/114.156.45356.6755.801.11,3320.08%
2023/07/104.356.59256.5056.202.31,3450.17%
2023/07/078.157.188.157.1056.5001,3980.00%
2023/07/0625.158.3732.258.5958.20-7.21,407-0.51%
2023/07/05864.55164.9064.6071,3570.52%
2023/07/0411.165.26865.2665.103.11,3450.23%
2023/07/032764.92764.5165.00201,3241.51%
2023/06/30062.50161.8263.20-11,303-0.08%
2023/06/29262.10661.9062.10-41,298-0.31%
2023/06/28261.86662.1761.20-41,292-0.31%
2023/06/273.462.93562.9462.40-1.61,284-0.12%
2023/06/26765.2421.164.8365.50-14.11,271-1.11%
2023/06/217.264.882064.4765.50-12.91,260-1.02%
2023/06/201265.903165.4664.80-191,247-1.52%
2023/06/1912.966.175.366.3366.007.61,2240.62%
2023/06/1617.666.862366.8266.00-5.41,209-0.45%
2023/06/1548.569.751969.3368.9029.51,1712.52%
2023/06/1455.769.357269.2469.30-16.31,117-1.46%
2023/06/13101.168.75104.468.7770.70-3.31,028-0.32% 大買/大賣/
2023/06/1241.266.4949.166.9264.30-7.9902-0.88%
2023/06/09157.466.5414066.4365.8017.48282.11% 大買/大賣/
2023/06/0890.364.8070.865.0866.2019.56383.05%
2023/06/0721.158.9228.158.9660.20-7536-1.30%
2023/06/065758.1839.258.1757.5017.85043.53%
2023/06/05354.37454.2554.30-1467-0.21%
2023/06/0225.154.07253.8053.6023.14724.88%
2023/06/01152.9000.0053.2014720.21%
2023/05/311653.071253.5352.9044770.84%
2023/05/30152.8000.0052.8014780.21%
2023/05/29353.03252.9053.1014790.21%
2023/05/26752.8100.0052.3074831.45%
2023/05/25152.5000.0052.5014830.21%
2023/05/2400.00652.1552.40-6486-1.23%
2023/05/22052.30352.2052.40-3496-0.60%
2023/05/18151.9000.0051.8014970.20%
2023/05/17151.70052.4052.0014950.20%
2023/05/16251.40151.5051.5014950.20%
2023/05/15051.00150.9151.00-1493-0.20%
2023/05/12551.28052.9052.3054971.01%
2023/05/11951.571051.5250.70-1495-0.20%
2023/05/10252.00053.5052.4024940.41%
2023/05/091453.011052.9952.8044930.82%
2023/05/0826.453.843354.3753.80-6.6487-1.36%
2023/05/05458.90159.7059.7034550.66%
2023/05/04159.601.159.0459.70-0.1455-0.02%
2023/05/03159.10259.4059.60-1457-0.22%
2023/05/02359.60759.9459.70-4457-0.88%
2023/04/2811.158.76459.0058.607.14461.59%
2023/04/260.257.0000.0056.900.24390.05%
2023/04/25356.93157.9056.0024370.46%
2023/04/241157.631157.4757.9004330.00%
2023/04/21757.091357.0156.50-6430-1.40%
2023/04/2013.159.2313.159.6758.4004210.00%
2023/04/19258.00959.0758.80-7401-1.74%
2023/04/18458.80759.0158.70-3407-0.74%
2023/04/174.258.82758.9659.00-2.8401-0.70%
2023/04/1425.159.731159.5359.1014.13943.58%
2023/04/134.158.7310.358.9458.70-6.2375-1.64%
2023/04/1272.158.5258.258.8358.80143583.89%
2023/04/11557.381457.1357.90-9302-2.98%
2023/04/100.153.13054.2052.700.12770.03%
2023/04/078.153.4200.0053.408.12772.92%
2023/04/0600.00055.0053.7002770.00%
2023/03/31054.80054.0053.9002820.00%
2023/03/30152.50152.9053.0002820.00%
2023/03/29056.00055.8053.0002840.00%
2023/03/28353.50053.6352.9032901.03%
2023/03/27055.70057.8053.6002900.00%
2023/03/24553.7600.0054.1052941.70%
2023/03/231754.0800.0054.10172965.73%
2023/03/22053.6700.0053.1002950.00%
2023/03/21052.8600.0052.5003010.01%
2023/03/20652.4000.0052.4063061.96%
2023/03/17351.7300.0051.9033170.95%
2023/03/16051.37151.1050.80-1323-0.30%
2023/03/15054.0000.0051.5003580.00%
2023/03/14052.62151.8051.70-1417-0.23%
2023/03/130.152.5515.151.4852.50-14.9449-3.32%
2023/03/10953.06753.6452.7024630.44%
2023/03/099.155.951156.8055.20-1.9466-0.42%
2023/03/08156.40256.3556.40-1461-0.22%
2023/03/07956.40456.4056.3054591.09%
2023/03/06656.85156.4057.0054601.09%
2023/03/0300.002.456.0056.70-2.4470-0.51%
2023/03/02154.6000.0054.8014860.21%
2023/03/01054.9500.0054.6004960.01%
2023/02/24255.60256.0554.6005060.01%
2023/02/23455.40155.6055.6035110.59%
2023/02/22155.10154.8055.4005350.00%
2023/02/211.156.45156.9856.100.15470.02%
2023/02/201.256.632.556.3356.60-1.3578-0.22%
2023/02/17055.00056.9054.9006680.00%
2023/02/16056.0000.0054.9007350.00%
2023/02/150.257.00254.7554.80-1.9810-0.23%
2023/02/14055.40755.4055.30-7928-0.75%
2023/02/13155.40355.5355.70-2989-0.20%
2023/02/10955.58455.4855.0051,0060.50%
2023/02/09756.4300.0056.7071,0200.69%
2023/02/081.156.7216.156.6656.70-15.11,029-1.46%
2023/02/0714.356.23156.2056.1013.31,0301.29%
2023/02/06056.68256.2057.00-21,032-0.19%
2023/02/03156.60256.6056.00-11,038-0.10%
2023/02/02156.4000.0056.5011,0440.10%
2023/02/01255.8000.0056.0021,0420.19%
2023/01/310.154.98054.8355.0001,0410.00%
2023/01/30354.83454.6555.00-11,042-0.09%
2023/01/17054.47054.8054.1001,0430.00%
2023/01/16153.70353.4353.60-21,043-0.19%
2023/01/13253.20153.2053.2011,0560.10%
2023/01/120.254.10153.5053.50-0.81,064-0.08%
2023/01/1100.00153.8054.10-11,072-0.09%
2023/01/10253.201253.5053.70-101,072-0.93%
2023/01/09353.87653.9254.10-31,078-0.28%
2023/01/0617.153.68253.4053.6015.11,0791.40%
2023/01/05251.86351.6751.60-11,081-0.09%
2023/01/04351.9000.0052.2031,0900.28%
2023/01/03250.701.150.4650.400.91,1090.08%
2022/12/300.150.03150.1050.10-0.91,130-0.08%
2022/12/29349.98649.5350.40-31,196-0.25%
2022/12/28350.801250.4850.40-91,226-0.73%
2022/12/27151.901951.8951.70-181,235-1.46%
2022/12/26051.901.151.8151.70-11,248-0.08%
2022/12/232.151.1700.0051.902.11,2630.16%
2022/12/222.152.12052.4052.202.11,2650.16%
2022/12/21251.602.251.6351.80-0.21,271-0.01%
2022/12/20252.5013.551.1351.10-11.51,274-0.90%
2022/12/19152.9000.0052.4011,2810.08%
2022/12/16153.60853.4153.30-71,290-0.54%
2022/12/15153.60454.0354.30-31,293-0.23%
2022/12/1400.00153.0053.60-11,294-0.08%
2022/12/13253.00052.5052.4021,2970.15%
2022/12/12252.80252.5553.0001,3020.00%
2022/12/096.353.90653.5553.100.31,3060.02%
2022/12/08255.00254.7053.9001,3150.00%
2022/12/0746.355.3630.255.3654.0016.11,3311.21%
2022/12/0665.458.053658.3457.6029.41,3282.21%
2022/12/051563.3541.162.9763.90-261,313-1.98%
2022/12/021261.243.161.5361.808.91,3470.66%
2022/12/011061.602861.6162.20-181,344-1.34%
2022/11/30860.70160.9061.0071,3620.51%
2022/11/29560.42260.5060.5031,4120.21%
2022/11/28261.30361.3361.00-11,457-0.07%
2022/11/2516.361.09461.0560.5012.31,4500.85%
2022/11/241061.262761.2061.90-171,435-1.19%
2022/11/23859.49859.7359.3001,4110.00%
2022/11/221658.791659.0860.2001,3990.00%
2022/11/21459.63659.5759.10-21,389-0.14%
2022/11/182260.971659.9459.6061,3790.44%
2022/11/17660.55860.8961.00-21,353-0.15%
2022/11/1630.161.7928.161.2160.7021,3350.15%
2022/11/159563.435863.6162.80371,2982.85%
2022/11/147361.5359.262.1762.8013.81,2011.15%
2022/11/1141.262.7846.362.4863.70-5.11,132-0.45%
2022/11/1077.261.2860.160.0359.6017.11,0551.62%
2022/11/091759.342059.5760.30-3938-0.32%
2022/11/0814.155.47655.8054.908.18770.93%
2022/11/0716.154.421254.4853.704.18590.47%
2022/11/04258.001457.8557.60-12839-1.43%
2022/11/03357.079.257.2257.50-6.2828-0.75%
2022/11/02456.38457.0856.9008220.00%
2022/11/01955.841155.6556.00-2814-0.24%
2022/10/31954.891654.5555.20-7804-0.87%
2022/10/28052.60152.5052.00-1794-0.12%
2022/10/27353.201.153.4553.301.97910.24%
2022/10/266.153.40452.6052.102.17860.27%
2022/10/2500.001.153.5954.40-1.1782-0.14%
2022/10/24253.50354.2353.50-1777-0.13%
2022/10/214.154.78454.3053.000.17740.01%
2022/10/20353.61454.4854.60-1759-0.13%
2022/10/19653.68153.1053.3057510.67%
2022/10/17049.6600.0051.5007390.00%
2022/10/14452.25252.3052.5027310.27%
2022/10/1312.250.921050.0349.902.27250.30%
2022/10/12652.371053.2952.50-4707-0.57%
2022/10/115.253.591053.6252.70-4.8697-0.69%
2022/10/072658.45557.7657.70216753.11%
2022/10/064860.2541.260.7460.006.96531.05%
2022/10/055.158.7423.758.6658.50-18.6585-3.17%
2022/10/041256.491256.5356.4005530.00%
2022/10/031.157.10356.2056.40-1.9541-0.35%
2022/09/30454.631353.6456.80-9528-1.70%
2022/09/29352.37252.7051.7015130.19%
2022/09/28252.00251.8050.8005100.00%
2022/09/27452.68254.0054.0025010.40%
2022/09/264.153.38052.7052.704.14950.82%
2022/09/23756.44356.7355.2044810.83%
2022/09/22457.05157.5057.5034700.64%
2022/09/21156.60557.0056.70-4461-0.87%
2022/09/20856.1610.156.3056.50-2.1455-0.47%
2022/09/1910.157.01856.7256.102.14470.46%
2022/09/16657.82857.3657.90-2435-0.46%
2022/09/152158.472258.6657.90-1425-0.23%
2022/09/142258.212258.4159.0004030.00%
2022/09/1327.258.294258.3558.00-14.8378-3.91%
2022/09/125756.754157.2358.20163444.66%
2022/09/083855.862356.6656.10152985.03%
2022/09/07352.97553.3252.60-2230-0.87%
2022/09/061555.852154.7154.90-6218-2.74%
2022/09/056053.635353.2155.4071843.79%
2022/09/022952.7334.253.2753.40-5.2130-3.95%
2022/09/01148.45448.4048.55-379-3.76%
2022/08/300.447.0000.0046.900.4780.49%
2022/08/29146.6000.0046.401811.22%
2022/08/26146.800.147.8547.450.9901.04%
2022/08/23046.2500.0046.350940.03%
2022/08/22046.8500.0046.450960.00%
2022/08/180.146.7900.0047.000.1970.05%
2022/08/16047.80247.4046.85-299-2.02%
2022/08/1500.00146.1046.30-196-1.04%
2022/08/1200.000.145.7045.50-0.196-0.07%
2022/08/11049.0000.0045.150960.00%
2022/08/08344.10144.1044.052982.03%
2022/08/05047.9000.0044.550970.00%
2022/08/04143.85143.0043.650980.00%
2022/08/03244.1000.0044.002962.07%
2022/07/29044.9000.0044.850980.00%
2022/07/28044.9500.0044.500980.00%
2022/07/2700.00444.0044.80-498-4.05%
2022/07/25044.9500.0045.300970.01%
2022/07/22145.15245.1844.95-197-1.03%
2022/07/19043.2000.0043.450950.00%
2022/07/14142.2500.0042.301971.03%
2022/07/1100.00144.1044.25-1105-0.97%
2022/07/06043.3600.0042.3001040.02%
2022/07/0400.00140.9040.70-1102-0.97%
2022/07/01141.5000.0041.0011020.97%
2022/06/29047.8000.0044.1001010.00%
2022/06/2300.00143.2543.30-1103-0.96%
2022/06/22144.4000.0043.7011050.95%
2022/06/21048.0000.0045.3001050.00%
2022/06/20045.3500.0044.3001090.00%
2022/06/17046.1500.0046.1001080.00%
2022/06/1600.00247.5847.40-2107-1.86%
2022/06/15248.8500.0047.8021061.87%
2022/06/14246.85247.2047.5501060.00%
2022/06/09248.9000.0049.3021041.91%
2022/06/08149.40149.5049.2001030.00%
2022/06/0700.00249.8049.85-2102-1.95%
2022/06/06249.801251.4851.10-10100-9.95%
2022/06/02249.03249.0849.050920.00%
2022/06/012.250.2200.0049.502.2932.30%
2022/05/31049.50248.8048.95-290-2.21%
2022/05/2700.00146.1546.70-186-1.16%
2022/05/25145.5500.0045.551861.16%
2022/05/18145.4500.0046.051911.11%
2022/05/17145.5500.0045.251921.08%
2022/05/16244.6800.0044.902922.16%
2022/05/13044.90045.2045.500910.00%
2022/05/12145.1000.0044.851941.06%
2022/05/1100.00145.4545.65-195-1.04%
2022/05/0900.00146.0045.60-1100-1.00%
2022/05/06145.0500.0045.0011010.98%
2022/05/0400.00145.4045.30-1104-0.95%
2022/04/27045.83145.2545.45-1113-0.88%
2022/04/2600.00146.1546.15-1114-0.87%
2022/04/25146.0000.0046.0011150.86%
2022/04/220.247.6500.0048.000.21180.14%
2022/04/20048.00348.0047.70-3130-2.30%
2022/04/19349.43048.2248.1031402.13%
2022/04/1500.001046.0245.80-10145-6.87%
2022/04/1400.00047.0047.0501550.00%
2022/04/13048.57146.9047.20-1185-0.53%
2022/04/12048.80049.7846.2502080.00%
2022/04/11146.7100.0046.7012900.35%
2022/04/08049.7000.0047.5503470.00%
2022/04/07147.0100.0046.0013810.26%
2022/04/06052.0000.0047.7503860.00%
2022/03/31048.9500.0048.2004020.00%
2022/03/29649.27648.3848.6004130.00%
2022/03/28048.9500.0048.8004150.00%
2022/03/24048.58148.3548.90-1417-0.23%
2022/03/23050.50249.2049.05-2419-0.48%
2022/03/22050.5600.0048.7004220.00%
2022/03/21147.3000.0047.6514230.24%
2022/03/18050.9700.0046.9504290.00%
2022/03/1700.00048.8046.6004450.00%
2022/03/15046.95046.0045.0504510.00%
2022/03/14047.98048.4046.3004650.00%
2022/03/11146.55048.4046.7015120.19%
2022/03/10048.9500.0047.3505450.00%
2022/03/09346.0700.0046.3035550.54%
2022/03/08145.50145.0045.2505550.00%
2022/03/07045.1700.0045.4005540.01%
2022/03/04147.3000.0047.0515540.18%
2022/03/03051.8000.0047.3505540.00%
2022/03/02048.0000.0047.1505530.00%
2022/03/01047.8200.0046.3005520.00%
2022/02/25048.45145.7545.20-1552-0.18%
2022/02/24745.41345.1045.1045510.73%
2022/02/23047.9000.0047.3505490.00%
2022/02/22246.8800.0046.8525480.36%
2022/02/2100.00049.8047.6505480.00%
2022/02/18247.6300.0047.9525480.36%
2022/02/1600.00748.1448.25-7557-1.26%
2022/02/14447.35147.3047.2035580.54%
2022/02/11148.95049.1048.6015610.17%
2022/02/10349.030.149.0549.102.95620.52%
2022/02/09150.50050.2049.7515620.18%
2022/02/08050.91150.0250.20-1559-0.18%
2022/02/07050.20247.6048.80-2557-0.36%
2022/01/2600.00147.5047.10-1558-0.18%
2022/01/25547.6700.0047.5555560.90%
2022/01/24148.400.147.8548.6015550.17%
2022/01/21348.983.149.2148.60-0.1553-0.01%
2022/01/2000.00149.8550.10-1550-0.18%
2022/01/19149.5500.0049.4015490.18%
2022/01/18250.50150.5050.0015470.18%
2022/01/17150.2000.0050.2015450.18%
2022/01/14148.75149.1049.1005410.00%
2022/01/134.251.820.150.7050.604.15350.77%
2022/01/123.151.64551.1051.40-1.9529-0.36%
2022/01/111.450.67750.0749.55-5.6518-1.08%
2022/01/105.151.411151.0951.70-5.9510-1.16%
2022/01/07651.60652.4051.5005040.00%
2022/01/062655.263254.1653.00-6494-1.21%
2022/01/052056.24257.1555.00184643.88%
2022/01/0484.159.155658.5058.70284406.37%
2022/01/035060.973561.9962.10153584.19%
2021/12/30254.714256.4856.50-40301-13.27%
2021/12/29051.5000.0051.4002660.00%
2021/12/28352.87551.6051.10-2262-0.76%
2021/12/27451.98351.3752.4012560.39%
2021/12/24151.20951.1650.40-8247-3.23%
2021/12/20150.80249.1349.80-1232-0.43%
2021/12/170.150.00349.6049.85-2.9229-1.29%
2021/12/16249.951050.4549.90-8227-3.52%
2021/12/15348.23348.7048.7002200.00%
2021/12/141.147.76347.8747.30-1.9218-0.88%
2021/12/131451.56750.0749.5072103.33%
2021/12/10148.70248.6348.50-1193-0.52%
2021/12/09249.751249.8549.25-10190-5.25%
2021/12/0817.150.5815.150.0750.301.91851.05%
2021/12/0755.250.723551.1251.8020.217011.86%
2021/12/06350.003.150.5050.50-0.1122-0.08%
2021/12/033.145.445.445.8245.95-2.388-2.64%
2021/12/0100.00143.3543.30-176-1.30%
2021/11/29141.95140.4041.950740.01%
2021/11/24242.6000.0042.552742.69%
2021/11/19143.4500.0043.401741.35%
2021/11/180.144.000.143.8043.50073-0.05%
2021/11/172.145.0000.0044.502.1722.85%
2021/11/16145.0000.0044.701711.39%
2021/11/1200.00544.0043.50-563-7.92%
2021/11/11043.5500.0043.550620.00%
2021/11/1000.000.143.2043.70-0.161-0.10%
2021/11/090.141.7000.0041.900.1540.18%
2021/11/0200.00139.9539.80-153-1.87%
2021/10/29039.0000.0039.000520.00%
2021/10/25040.0000.0039.000530.00%
2021/10/2000.00138.2538.60-158-1.70%
2021/10/19038.20138.4538.50-159-1.67%
2021/10/15137.11237.1837.40-163-1.52%
2021/10/12135.51136.7536.600720.01%
2021/10/04237.0000.0036.702912.19%
2021/10/01337.8500.0037.503903.31%
2021/09/29338.7500.0038.653933.21%
2021/09/28139.2000.0039.201951.04%
2021/09/2700.00042.4539.400970.00%
2021/09/2200.00140.0039.20-1101-0.99%
2021/09/15042.45042.4540.3001080.00%
2021/09/0900.00042.4540.0001140.00%
2021/09/0800.00042.4539.5001160.00%
2021/09/07239.60139.5539.5511170.85%
2021/09/06240.00240.5540.0001180.00%
2021/09/0200.00042.4540.700122-0.02%
2021/09/01042.40042.4540.900123-0.01%
2021/08/3100.00141.7541.35-1124-0.80%
2021/08/300.140.4000.0041.550.11240.08%
2021/08/27040.0000.0040.4001230.00%
2021/08/25043.0000.0040.5501260.00%
2021/08/18137.8500.0039.1011280.78%
2021/08/171.138.6200.0038.101.11280.83%
2021/08/11239.6000.0039.4521341.49%
2021/08/10140.4000.0040.4011380.72%
2021/08/05941.0600.0040.8091535.85%
2021/08/02140.7000.0040.8511700.59%
2021/07/30141.1500.0041.1011730.58%
2021/07/29141.3000.0041.3511760.57%
2021/07/2700.00242.1542.10-2182-1.09%
2021/07/2200.00342.8042.60-3190-1.58%
2021/07/20142.75142.5042.6001910.00%
2021/07/19345.3700.0045.2031941.55%
2021/07/16145.6000.0045.7011970.51%
2021/07/1500.00146.3545.70-1204-0.49%
2021/07/14646.781.347.1546.004.72092.26%
2021/07/1300.00245.4544.80-2215-0.93%
2021/07/12145.0000.0045.0012690.37%
2021/07/0800.00144.8544.85-1277-0.36%
2021/07/071.145.2700.0044.801.12820.38%
2021/07/060.345.0000.0044.700.32860.10%
2021/07/0500.00245.8046.00-2291-0.69%
2021/07/02143.55144.8044.7502950.00%
2021/07/01343.73444.2543.50-1303-0.33%
2021/06/2900.00145.2044.70-1318-0.31%
2021/06/28245.2300.0045.1023260.61%
2021/06/25145.00144.9545.9003300.00%
2021/06/2400.00144.5044.25-1331-0.30%
2021/06/2300.00143.1543.50-1333-0.30%
2021/06/21142.75142.5042.5003330.00%
2021/06/18143.7000.0043.4013340.30%
2021/06/1100.00143.9043.40-1339-0.29%
2021/06/10142.9500.0043.9013410.29%
2021/05/2800.00043.5043.0003520.00%
2021/05/25142.30142.1542.7003620.00%
2021/05/24341.1700.0041.4033640.82%
2021/05/20041.8500.0040.9503780.00%
2021/05/18439.68140.0540.0533890.77%
2021/05/17137.5000.0036.4513930.25%
2021/05/1400.00241.2040.10-2390-0.51%
2021/05/13139.30539.5139.35-4389-1.03%
2021/05/12140.4500.0040.4013850.26%
2021/05/11345.73246.9044.5013770.26%
2021/05/1000.00148.8548.50-1377-0.26%
2021/05/07149.0000.0049.1013810.26%
2021/05/06248.5000.0049.0023830.52%
2021/05/05250.10150.8049.9013850.26%
2021/05/04050.60150.0050.90-1391-0.25%
2021/05/0300.00151.3050.90-1399-0.25%
2021/04/29252.90152.6052.3014100.24%
2021/04/27153.9000.0053.2014520.22%
2021/04/23554.20452.7054.2015490.18%
2021/04/2200.00155.4053.10-1654-0.15%
2021/04/21455.70155.3055.3036510.46%
2021/04/20356.67556.3256.80-2646-0.31%
2021/04/19555.96255.3055.8036440.47%
2021/04/161057.6412.557.5257.50-2.5633-0.39%
2021/04/15152.6000.0052.7015800.17%
2021/04/14056.5000.0051.9005810.00%
2021/04/13153.3000.0053.0015930.17%
2021/04/12054.4300.0054.1005920.00%
2021/04/093.255.971255.1754.80-8.8596-1.48%
2021/04/08856.59256.9556.5065911.01%
2021/04/07256.65157.0057.1015880.17%
2021/04/06356.571156.3256.80-8582-1.37%
2021/04/01355.5400.0055.6035730.52%
2021/03/31056.63056.9056.3005710.00%
2021/03/30155.3000.0055.5015670.18%
2021/03/29054.60254.5554.40-2562-0.36%
2021/03/26054.90154.3054.00-1561-0.18%
2021/03/25055.4500.0053.4005600.00%
2021/03/24054.23153.5053.00-1563-0.18%
2021/03/23054.6500.0053.3005640.00%
2021/03/22054.84254.0053.70-2566-0.35%
2021/03/19054.3000.0053.1005700.00%
2021/03/16154.00354.2354.00-2601-0.33%
2021/03/15056.10252.9053.60-2613-0.33%
2021/03/12152.7000.0052.2016500.15%
2021/03/11152.8000.0053.0017120.14%
2021/03/09251.00151.5051.7017220.14%
2021/03/08152.2200.0051.6017320.14%
2021/03/05055.7000.0053.5007340.00%
2021/03/0400.00254.1053.60-2744-0.27%
2021/03/03253.50454.1354.20-2764-0.26%
2021/02/2600.00153.5052.90-1768-0.13%
2021/02/25153.901.155.1453.90-0.1771-0.01%
2021/02/24154.41254.6054.40-1774-0.13%
2021/02/23354.2400.0054.5037760.39%
2021/02/221.156.28156.1055.700.17820.01%
2021/02/19654.35354.9755.3037910.38%
2021/02/181151.22151.4051.50108081.24%
2021/02/17152.701051.8850.70-9843-1.07%
2021/02/05153.1000.0052.8019390.11%
2021/02/04054.00353.7053.10-3979-0.31%
2021/02/03154.00153.4053.3009890.00%
2021/02/02154.3000.0054.0019890.10%
2021/02/01153.8100.0053.5019900.10%
2021/01/29154.80256.3054.80-1994-0.10%
2021/01/27059.8000.0057.3009880.00%
2021/01/25457.15457.8056.8009810.00%
2021/01/22859.7510.160.5359.00-2.1971-0.21%
2021/01/21360.37360.7359.2009590.00%
2021/01/20561.0000.0060.0059450.53%
2021/01/191763.54664.0062.00119191.20%
2021/01/18962.89963.1465.0008820.00%
2021/01/151761.5620.862.7461.10-3.8821-0.46%
2021/01/14257.40457.9858.00-2711-0.28%
2021/01/13357.40657.5857.40-3708-0.42%
2021/01/12357.73157.0057.0027060.28%
2021/01/11357.73357.8758.5007020.00%
2021/01/08156.4000.0056.4016970.14%
2021/01/0700.000.158.0057.60-0.1696-0.01%
2021/01/065.158.33758.8157.90-1.9699-0.27%
2021/01/05157.1000.0057.3016850.15%
2021/01/04257.40457.1857.40-2690-0.29%
2020/12/31155.30256.0055.30-1685-0.15%
2020/12/3000.00355.1355.70-3693-0.43%
2020/12/29055.3000.0054.7006920.00%
2020/12/2400.00555.6455.20-5694-0.72%
2020/12/2300.00154.3054.30-1700-0.14%
2020/12/22154.2000.0053.0017070.14%
2020/12/21153.90253.7553.60-1714-0.14%
2020/12/18254.60854.8854.00-6713-0.84%
2020/12/17254.5500.0054.4027130.28%
2020/12/16354.8300.0055.0037140.42%
2020/12/15454.500.154.2054.1047130.55%
2020/12/1400.00256.3556.50-2708-0.28%
2020/12/111056.41455.9856.6067070.85%
2020/12/107.159.78459.7558.403.16950.45%
2020/12/09559.7800.0059.6056860.73%
2020/12/081361.331561.0561.00-2679-0.29%
2020/12/07861.981960.1963.20-11646-1.70%
2020/12/04157.8000.0057.6015890.17%
2020/12/03458.08258.5057.6025970.33%
2020/12/0200.00157.5058.20-1600-0.17%
2020/12/01257.30157.6058.0015970.17%
2020/11/30959.12359.2758.7065971.00%
2020/11/27558.56558.7458.6005910.00%
2020/11/26256.5000.0056.7025740.35%
2020/11/24257.65158.1056.5015770.17%
2020/11/23558.1600.0057.7055870.85%
2020/11/18259.10158.5058.3016070.16%
2020/11/17359.131160.2658.10-8598-1.34%
2020/11/162459.912159.5060.0035870.51%
2020/11/134259.013458.5460.1085571.43%
2020/11/121656.511557.5357.9014600.22%
2020/11/1100.00249.9852.70-2423-0.47%
2020/11/06246.98246.9047.0004250.00%
2020/11/0500.00148.8048.90-1425-0.24%
2020/11/0400.00148.6048.90-1435-0.23%
2020/11/0300.00347.5847.90-3441-0.68%
2020/11/02146.3500.0046.3514510.22%
2020/10/30147.6500.0047.6514550.22%
2020/10/2900.00847.9848.35-8463-1.73%
2020/10/28349.65149.8049.2024680.43%
2020/10/27249.55149.5550.1014770.21%
2020/10/2300.00152.0051.90-1505-0.20%
2020/10/20056.8000.0052.8005940.00%
2020/10/15253.4500.0053.0026270.32%
2020/10/14154.10253.4054.00-1645-0.15%
2020/10/13252.0000.0052.3026640.30%
2020/10/12252.10353.0752.30-1674-0.15%
2020/10/0800.00155.7054.60-1691-0.14%
2020/10/07156.5000.0056.0017020.14%
2020/09/3000.00157.7058.00-1814-0.12%
2020/09/29657.20657.1056.7008370.00%
2020/09/2500.00252.5553.40-2920-0.22%
2020/09/24855.94257.7555.4061,0130.59%
2020/09/23258.50158.6058.8011,0960.09%
2020/09/22258.3000.0058.2021,1520.17%
2020/09/1800.00160.6060.60-11,186-0.08%
2020/09/16161.2000.0061.2011,3390.07%
2020/09/15161.6000.0061.8011,3670.07%
2020/09/14260.6000.0061.2021,4040.14%
2020/09/11359.57359.4358.8001,4360.00%
2020/09/08261.5500.0061.6021,6510.12%
2020/09/07164.0000.0063.5011,6920.06%
2020/09/03168.20268.2567.50-11,770-0.06%
2020/09/0200.00169.0068.20-11,843-0.05%
2020/09/0100.00167.4067.40-11,878-0.05%
2020/08/27670.22470.1369.0022,0660.10%
2020/08/26369.00469.2069.40-12,148-0.05%
2020/08/25166.80265.4067.30-12,284-0.04%
2020/08/21161.8000.0063.8012,4620.04%
2020/08/20561.46459.7560.4012,5340.04%
2020/08/1900.00265.5065.50-22,555-0.08%
2020/08/18167.0000.0066.8012,6010.04%
2020/08/1400.00567.7067.50-52,710-0.18%
2020/08/1300.00167.4067.20-12,735-0.04%
2020/08/12466.251367.9167.80-92,764-0.33%
2020/08/11266.00266.4166.5002,7870.00%
2020/08/10167.00268.0067.50-12,820-0.04%
2020/08/06371.00170.3070.3022,9940.07%
2020/08/0500.00271.6072.00-23,126-0.06%
2020/08/04171.3000.0071.3013,2000.03%
2020/07/3100.00771.8072.70-73,386-0.21%
2020/07/30270.1000.0071.0023,4650.06%
2020/07/29766.43765.1668.9003,4910.00%
2020/07/28966.871068.7265.20-13,508-0.03%
2020/07/27472.25873.1571.00-43,490-0.11%
2020/07/24772.97373.8372.6043,4930.11%
2020/07/2300.00575.6075.20-53,527-0.14%
2020/07/22277.20577.0076.20-33,547-0.08%
2020/07/21276.101276.2076.80-103,542-0.28%
2020/07/20371.90372.5774.6003,5460.00%
2020/07/17573.322372.8673.00-183,552-0.51%
2020/07/16475.83175.5076.5033,5420.08%
2020/07/151376.15477.8375.2093,5380.25%
2020/07/14478.68178.3078.0033,5460.08%
2020/07/131178.92180.4079.10103,5570.28%
2020/07/101678.601278.3678.0043,5420.11%
2020/07/091181.571081.3981.1013,5230.03%
2020/07/081880.361080.3679.8083,4630.23%
2020/07/071079.40380.6779.0073,4450.20%
2020/07/061282.67982.8182.3033,4020.09%
2020/07/032383.912883.4581.30-53,396-0.15%
2020/07/021382.331383.0184.1003,3030.00%
2020/07/011079.821680.7679.50-63,216-0.19%
2020/06/30278.50878.6578.00-63,161-0.19%
2020/06/29278.00777.9678.00-53,153-0.16%
2020/06/245781.924381.6480.00143,1330.45%
2020/06/231378.101077.9778.5033,0200.10%
2020/06/22877.08477.3376.6042,9970.13%
2020/06/19580.68581.1079.0002,9920.00%
2020/06/181579.351478.9178.9012,9610.03%
2020/06/175682.195281.5880.1042,9340.14%
2020/06/161175.782176.4278.50-102,809-0.36%
2020/06/151273.82473.3371.4082,7760.29%
2020/06/122674.47574.2475.00212,7490.76%
2020/06/11779.90578.9678.3022,7070.07%
2020/06/10581.70881.5181.60-32,674-0.11%
2020/06/091581.992981.7980.50-142,657-0.53%
2020/06/082079.60979.6479.50112,6140.42%
2020/06/057681.897782.2481.10-12,591-0.04%
2020/06/041878.681079.2178.5082,5180.32%
2020/06/033380.383879.6980.00-52,495-0.20%
2020/06/023081.361781.5180.40132,4550.53%
2020/06/015387.853786.8486.10162,4260.66%
2020/05/291283.632383.4786.90-112,275-0.48%
2020/05/283283.332981.1779.0032,1980.14%
2020/05/272588.31185.5085.50242,0941.15%
2020/05/26886.85286.0587.4062,0360.29%
2020/05/25576.64677.5279.50-12,021-0.05%
2020/05/22974.9100.0072.3091,9850.45%
2020/05/21568.14571.6073.2001,9340.00%
2020/05/20266.75665.8066.60-41,896-0.21%
2020/05/191364.69265.6064.90111,9160.57%
2020/05/1800.00564.3663.00-51,906-0.26%
2020/05/15662.30261.9563.9041,9160.21%
2020/05/14262.502064.2661.20-181,934-0.93%
2020/05/134269.403967.4968.0031,8910.16%
2020/05/122666.351566.5068.80111,7880.61%
2020/05/11661.671861.2362.60-121,698-0.71%
2020/05/084462.293561.0360.2091,6860.53%
2020/05/073257.932657.4159.2061,5520.39%
2020/05/061453.27453.3053.90101,5220.66%
2020/05/05848.241148.5449.00-31,485-0.20%
2020/05/04647.43347.4347.2031,4810.20%
2020/04/30646.50146.2046.3051,4540.34%
2020/04/291246.771346.1346.20-11,444-0.07%
2020/04/28244.75445.1046.00-21,426-0.14%
2020/04/27241.0300.0043.4521,3970.14%
2020/04/24140.5000.0040.1511,4890.07%
2020/04/23340.33240.2340.5511,5140.07%
2020/04/22139.60439.3939.40-31,508-0.20%
2020/04/21138.50138.8038.1001,4960.00%
2020/04/17139.4000.0039.0011,5060.07%
2020/04/1600.00139.0038.65-11,480-0.07%
2020/04/14137.6000.0037.6011,4540.07%
2020/04/1300.00137.7037.10-11,464-0.07%
2020/04/10237.2000.0037.2521,4610.14%
2020/04/0900.00136.8036.60-11,489-0.07%
2020/04/08437.55138.3036.9031,4780.20%
2020/03/31532.541032.3532.15-51,441-0.35%
2020/03/251031.85532.8031.5051,4160.35%
2020/03/19027.80626.0026.00-61,412-0.42%
2020/03/1700.00032.0031.6501,4640.00%
2020/03/11743.41143.1541.4061,3750.44%
2020/03/10241.28141.6042.3511,3590.07%
2020/03/0900.00443.1641.60-41,339-0.30%
2020/03/06144.5500.0044.7011,3180.08%
2020/03/05644.99345.3345.6531,2920.24%
2020/03/0400.00841.8042.50-81,227-0.65%
2020/03/0300.00142.7542.20-11,232-0.08%
2020/02/27441.60141.7041.0031,2240.25%
2020/02/26442.8000.0042.9041,2000.33%
2020/02/25242.65142.6042.1011,1800.08%
2020/02/24343.10843.1843.05-51,167-0.43%
2020/02/20444.43144.5044.5031,1360.26%
2020/02/1900.00143.0043.30-11,094-0.09%
2020/02/18545.87644.4943.65-11,070-0.09%
2020/02/17445.08744.6444.90-31,027-0.29%
2020/02/13244.35243.2042.3009540.00%
2020/02/12943.37543.1142.9549280.43%
2020/02/11141.75142.8043.0008750.00%
2020/02/07440.09339.8339.6517950.13%
2020/01/31238.4500.0038.2526660.30%
2020/01/3000.00238.6038.00-2653-0.31%
2020/01/202343.011742.9442.2066320.95%
2020/01/1400.00138.1038.70-1474-0.21%
2020/01/13937.921238.1138.00-3463-0.65%
2019/12/2300.00134.6534.10-1353-0.28%
2019/12/19135.7000.0034.8013480.29%
2019/12/131035.521135.9535.00-1298-0.34%
2019/12/1000.00232.9533.00-2202-0.99%
2019/11/2900.00133.6033.05-1193-0.52%
2019/11/21133.0000.0033.6011660.60%
2019/11/1800.00133.4033.40-1159-0.63%
2019/10/25133.20133.2533.2501200.00%
2019/09/2300.00230.3030.40-280-2.49%
2019/09/18230.0000.0030.002772.57%
2019/08/3000.00230.4030.10-272-2.77%
2019/08/2600.00130.2529.90-168-1.46%
2019/08/21230.1500.0030.102643.08%
2019/08/0600.00228.4528.70-254-3.67%
2019/07/18228.1500.0028.102653.07%
2019/05/20128.5500.0028.7511820.55%
2019/04/09233.3000.0033.0022300.87%
2019/03/19235.4000.0035.1021951.02%
2019/02/1200.00131.1532.00-1109-0.92%
2019/01/17130.55230.6030.65-1133-0.75%
2019/01/16231.25230.5830.6501330.00%
2019/01/1500.00231.1531.00-2132-1.51%
2019/01/14129.7500.0030.0511300.77%
2019/01/1000.00130.7030.55-1130-0.77%
2019/01/09130.10430.6030.10-3128-2.34%
2019/01/08230.08530.0830.00-3125-2.40%
2019/01/07328.9700.0029.0031222.45%
2018/12/1300.00128.2028.25-1173-0.58%
2018/12/1200.00328.3828.45-3174-1.72%
2018/12/0700.00228.2028.20-2178-1.12%
2018/12/0600.001728.7728.05-17181-9.34%
2018/12/0300.00230.6030.55-2185-1.08%
2018/11/30129.4000.0029.4511890.53%
2018/11/29129.5000.0029.4511900.53%
2018/11/2800.00529.5229.50-5192-2.60%
2018/11/0800.00528.6028.45-5263-1.90%
2018/11/07126.95527.3527.35-4259-1.54%
2018/11/02426.4800.0026.0543181.26%
2018/10/17127.40126.9026.8003160.00%
2018/10/16127.30127.0027.0003170.00%
2018/10/1100.001025.9025.90-10315-3.17%
2018/10/03133.7500.0033.3512950.34%
2018/10/01235.3000.0035.5023130.64%
2018/09/2700.00135.8535.85-1321-0.31%
2018/09/2600.00336.4336.40-3332-0.90%
2018/09/2500.00136.4036.40-1342-0.29%
2018/09/2100.00436.3536.35-4347-1.15%
2018/09/2000.00336.7836.35-3349-0.86%
2018/09/1900.00337.1737.35-3350-0.85%
2018/09/1000.00136.1035.10-1482-0.21%
2018/09/0700.00136.7035.90-1523-0.19%
2018/09/05137.3500.0037.3516080.16%
2018/09/04237.4000.0037.7027250.28%
2018/09/03237.5800.0037.3027310.27%
2018/08/31237.40538.0438.05-3738-0.41%
2018/08/30137.3000.0037.1017390.14%
2018/08/2900.00437.0037.10-4746-0.54%
2018/08/28135.9000.0035.9517540.13%
2018/08/24135.2500.0035.1017830.13%
2018/08/2300.00236.3536.00-2793-0.25%
2018/08/22436.6000.0036.2548060.50%
2018/08/21236.501337.2336.70-11835-1.32%
2018/08/2000.00435.7035.50-4935-0.43%
2018/08/14135.7000.0036.1011,0160.10%
2018/08/13935.88135.8035.6081,0220.78%
2018/08/101337.43537.6037.5081,0240.78%
2018/08/09537.362637.7638.30-211,050-2.00%
2018/08/08435.50136.5035.2531,0460.29%
2018/08/0700.00736.1636.05-71,048-0.67%
2018/07/30133.95234.1833.95-11,109-0.09%
2018/07/25433.9900.0034.0041,1180.36%
2018/07/20134.0500.0033.6511,1340.09%
2018/07/19134.0500.0033.8511,1400.09%
2018/07/18333.9300.0033.8531,1610.26%
2018/07/17534.3200.0034.1051,1690.43%
2018/07/06534.7000.0035.2551,2910.39%
2018/07/0500.00134.5534.60-11,334-0.07%
2018/07/042036.4900.0036.15201,3771.45%
2018/07/03137.5000.0036.8011,4120.07%
2018/07/02137.9000.0038.2011,4060.07%
2018/06/26637.1700.0037.3561,4250.42%
2018/06/251737.8600.0037.65171,4201.20%
2018/06/22438.89339.2038.6511,4100.07%
2018/06/21140.50139.9039.8001,4030.00%
2018/06/20538.9200.0039.5051,4020.36%
2018/06/19541.50742.3140.50-21,384-0.14%
2018/06/15141.10240.9340.30-11,323-0.08%
2018/06/14238.30139.9539.8511,2840.08%
2018/06/131041.001040.4039.1001,2700.00%
2018/06/12540.502239.9641.55-171,205-1.41%
2018/06/0800.00138.7038.00-11,100-0.09%
2018/06/07737.1200.0036.9571,1310.62%
2018/06/06637.5300.0037.3561,1380.53%
2018/06/05338.10337.9038.0501,1930.00%
2018/06/04438.49539.3239.30-11,216-0.08%
2018/05/31837.1300.0036.9581,3540.59%
2018/05/30737.4900.0037.6071,3500.52%
2018/05/29338.38238.5038.6511,3420.07%
2018/05/281038.631439.7438.05-41,361-0.29%
2018/05/25237.001337.5039.10-111,265-0.87%
2018/05/2300.00136.0035.30-11,194-0.08%
2018/05/2200.00335.6335.40-31,192-0.25%
2018/05/21334.8500.0034.9031,1880.25%
2018/05/18335.571335.3035.70-101,182-0.85%
2018/05/171536.74437.0336.20111,1760.93%
2018/05/16135.80636.0336.10-51,133-0.44%
2018/05/11132.8000.0032.8511,1010.09%
2018/05/10233.1000.0033.7521,0950.18%
2018/05/09234.0300.0033.8521,0850.18%
2018/05/08135.10235.6535.25-11,071-0.09%
2018/05/0400.00134.2034.05-11,044-0.10%
2018/05/03133.0500.0033.3011,0400.10%
2018/04/3000.00234.0534.00-21,035-0.19%
2018/04/26232.0000.0032.2021,0280.19%
2018/04/24233.4000.0032.6521,0150.20%
2018/04/23534.5600.0034.4059950.50%
2018/04/20135.3000.0035.6519870.10%
2018/04/1900.00236.3036.30-2982-0.20%
2018/04/18234.98336.2035.15-1969-0.10%
2018/04/161035.0300.0035.20109401.06%
2018/04/13536.1600.0036.0559260.54%
2018/04/12137.50638.1836.90-5911-0.55%
2018/04/11234.10435.7937.00-2847-0.24%
2018/04/10134.40735.8033.65-6811-0.74%
2018/04/0900.00833.6834.15-8763-1.05%
2018/03/27230.8300.0031.0026850.29%
2018/03/23129.9000.0029.7016790.15%
2018/03/12831.9900.0031.8086061.32%
2018/03/09532.3500.0032.5056030.83%
2018/03/08130.60131.3032.2005380.00%
2018/03/07329.98229.9529.5515000.20%
2018/03/06831.4900.0031.3084561.75%
2018/02/2700.00429.0029.25-4302-1.32%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章