順藥 (6535)-國泰-敦南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30.9	361.89	20.8	363.05	353.00	10.1	854	1.18%
2024/11/21	29.2	373.40	13.5	375.36	372.50	15.6	849	1.84%
2024/11/20	11.7	351.67	56.7	354.64	358.00	-45	838	-5.37%
2024/11/19	21.5	323.80	10.3	326.00	325.50	11.2	825	1.36%
2024/11/18	21.1	338.94	7.8	337.58	330.00	13.3	822	1.62%
2024/11/15	17.3	332.02	12.1	333.90	338.50	5.2	829	0.62%
2024/11/14	5.5	333.33	4.1	331.72	330.00	1.4	841	0.17%
2024/11/13	16.4	329.24	12.2	329.27	330.00	4.2	864	0.48%
2024/11/12	46.1	337.47	17.9	335.99	329.00	28.3	886	3.19%
2024/11/11	18.4	351.30	5.4	352.38	349.00	13.1	913	1.43%
2024/11/08	11.4	354.69	3.7	355.53	350.00	7.7	917	0.84%
2024/11/07	12.3	352.31	18	353.54	352.00	-5.7	921	-0.61%
2024/11/06	13	347.73	5.3	344.82	347.00	7.7	925	0.84%
2024/11/05	12.8	355.11	10.1	357.79	356.00	2.7	922	0.29%
2024/11/04	37	352.31	32.7	353.20	360.00	4.3	939	0.46%
2024/11/01	51.7	363.99	46.3	364.14	361.50	5.4	950	0.56%
2024/10/30	8.4	384.04	3.6	382.69	380.00	4.8	944	0.51%
2024/10/29	20.5	379.53	21.1	380.77	387.00	-0.7	943	-0.07%
2024/10/28	37.7	387.66	30.6	389.21	387.00	7.1	936	0.76%
2024/10/25	53.5	378.99	21.5	380.79	382.50	32	927	3.45%
2024/10/24	26	344.88	27.1	345.73	355.00	-1.1	911	-0.12%
2024/10/23	6.6	323.55	20.3	322.83	323.00	-13.6	898	-1.52%
2024/10/22	14.4	320.44	8.7	324.86	317.50	5.7	900	0.64%
2024/10/21	7.6	322.16	9.7	325.71	323.00	-2	908	-0.22%
2024/10/18	6.4	319.00	2.8	319.92	318.00	3.7	912	0.40%
2024/10/17	15.9	321.10	2.8	319.91	319.50	13.1	914	1.43%
2024/10/16	9.3	319.66	4.1	317.67	318.00	5.2	920	0.57%
2024/10/15	17.1	325.05	27.9	327.08	319.00	-10.8	921	-1.17%
2024/10/14	29.9	315.81	6.2	313.98	318.00	23.6	917	2.58%
2024/10/11	32.5	304.30	19.8	304.22	305.00	12.7	911	1.39%
2024/10/09	14.9	311.19	2.1	313.78	310.00	12.8	908	1.41%
2024/10/08	7.9	313.31	3.7	315.72	314.00	4.2	908	0.46%
2024/10/07	15.8	315.09	4.3	315.56	314.50	11.6	912	1.27%
2024/10/04	37.4	308.40	41.4	319.40	311.50	-4	922	-0.43%
2024/10/01	24.3	323.81	4.2	326.10	323.00	20.1	945	2.13%
2024/09/30	45.7	325.70	23.2	323.00	331.00	22.5	930	2.41%
2024/09/27	37	314.60	59.4	312.15	321.50	-22.4	904	-2.48%
2024/09/26	22.9	293.49	35.6	292.37	292.50	-12.8	864	-1.47%
2024/09/25	15.9	280.29	28.9	278.49	281.00	-13.1	846	-1.54%
2024/09/24	11	265.06	17.6	267.96	265.00	-6.6	832	-0.79%
2024/09/23	8.4	263.29	19	263.59	264.50	-10.7	829	-1.29%
2024/09/20	2.3	257.04	6.1	258.61	260.00	-3.8	827	-0.46%
2024/09/19	7.3	255.48	3.4	254.28	255.00	3.8	798	0.48%
2024/09/18	7.6	253.34	4.2	253.02	256.50	3.4	796	0.43%
2024/09/16	13.3	256.27	23.9	258.27	256.50	-10.6	798	-1.33%
2024/09/13	12.5	236.27	5.1	239.29	237.00	7.4	807	0.92%
2024/09/12	22.1	239.23	4.2	238.11	237.00	17.9	849	2.11%
2024/09/11	10.7	242.57	0.1	241.63	240.50	10.6	899	1.18%
2024/09/10	2.3	244.89	8.1	248.85	247.00	-5.8	938	-0.62%
2024/09/09	3.2	245.19	2	244.00	248.00	1.2	944	0.13%
2024/09/06	1.2	246.27	0.1	249.77	248.00	1.1	946	0.11%
2024/09/05	7.1	248.17	5.2	247.85	246.00	1.9	957	0.20%
2024/09/04	18.2	243.99	5.3	246.42	248.00	12.8	958	1.34%
2024/09/03	19	257.10	1	265.50	253.00	18	954	1.89%
2024/09/02	18.7	263.18	20.4	265.04	262.00	-1.7	957	-0.17%
2024/08/30	4	255.53	18.8	258.04	260.50	-14.8	960	-1.54%
2024/08/29	3.3	251.25	23.4	251.85	252.00	-20.1	928	-2.16%
2024/08/28	6.7	249.41	1.4	249.36	247.50	5.3	932	0.57%
2024/08/27	10	254.67	2.1	258.22	253.50	8	934	0.85%
2024/08/26	16.1	263.09	37.3	264.25	261.50	-21.2	923	-2.29%
2024/08/23	5.8	251.24	4.1	256.52	259.50	1.7	915	0.19%
2024/08/22	15.5	255.25	3.5	253.50	256.00	12	915	1.31%
2024/08/21	1.6	248.86	5	248.12	249.00	-3.5	910	-0.38%
2024/08/20	4.2	256.68	5.8	253.83	253.00	-1.6	909	-0.18%
2024/08/19	11.7	257.27	6.4	253.92	252.00	5.3	905	0.58%
2024/08/16	8.6	260.13	8.6	261.59	261.00	0	891	0.00%
2024/08/15	16.2	254.22	42.8	252.83	260.00	-26.7	872	-3.05%
2024/08/14	29.4	245.70	36.7	246.21	241.50	-7.3	848	-0.86%
2024/08/13	30.8	233.80	48.8	239.79	243.00	-18	824	-2.18%
2024/08/12	3.2	220.95	15.8	221.41	221.00	-12.6	786	-1.60%
2024/08/09	18.1	214.40	5.1	214.88	213.00	13	807	1.61%
2024/08/08	6.4	201.46	0	206.00	207.00	6.4	819	0.78%
2024/08/07	3.2	206.13	9.5	209.02	212.00	-6.3	816	-0.77%
2024/08/06	35.7	192.31	32.7	196.57	197.50	3	817	0.37%
2024/08/05	26.3	205.27	23.6	206.14	203.50	2.7	796	0.34%
2024/08/02	5.4	227.93	16.7	229.56	226.00	-11.3	792	-1.43%
2024/08/01	1.2	223.40	2	223.52	226.00	-0.9	795	-0.11%
2024/07/31	0.7	220.34	7.2	220.51	220.00	-6.5	792	-0.82%
2024/07/30	5.1	214.53	8.7	215.10	216.50	-3.5	788	-0.45%
2024/07/29	5.6	209.40	6.6	212.67	208.50	-1	783	-0.13%
2024/07/26	23.3	210.50	21.3	210.30	211.50	2	773	0.26%
2024/07/23	3.2	201.63	6.5	200.71	205.00	-3.4	770	-0.44%
2024/07/22	18.3	199.50	15.7	195.97	195.50	2.6	769	0.34%
2024/07/19	10.6	208.42	2.2	209.77	207.00	8.4	763	1.10%
2024/07/18	2.8	211.88	5.3	212.50	211.00	-2.5	762	-0.32%
2024/07/17	4.6	215.21	19.3	213.59	219.00	-14.6	766	-1.91%
2024/07/16	3.5	207.31	3.1	211.06	207.00	0.4	790	0.05%
2024/07/15	19.4	207.67	27.1	209.19	207.00	-7.7	809	-0.95%
2024/07/12	9.4	209.72	2.3	210.06	208.50	7.1	815	0.87%
2024/07/11	6.8	210.12	2.2	212.24	209.00	4.6	820	0.56%
2024/07/10	4	210.22	6	211.17	210.50	-2	832	-0.24%
2024/07/09	13.1	212.01	5.9	213.69	210.50	7.3	840	0.86%
2024/07/08	16.3	208.98	23.9	211.14	209.50	-7.5	840	-0.90%
2024/07/05	83.2	221.97	20.4	224.05	217.00	62.8	841	7.46%
2024/07/04	2.3	241.11	8.2	237.63	240.00	-5.9	812	-0.72%
2024/07/03	0.2	242.00	1.2	240.76	240.50	-1	878	-0.11%
2024/07/02	8	240.94	3.1	242.30	243.00	5	911	0.54%
2024/07/01	2.1	237.10	9.3	238.32	240.00	-7.2	930	-0.77%
2024/06/28	0.5	236.71	1.1	233.41	235.00	-0.6	949	-0.06%
2024/06/27	0	231.44	0.4	234.00	230.00	-0.4	977	-0.04%
2024/06/26	6.1	234.54	7.1	235.94	234.00	-1	981	-0.10%
2024/06/25	1.2	226.53	0.3	225.32	227.00	0.8	988	0.09%
2024/06/24	4	218.74	1.1	214.57	221.00	3	999	0.30%
2024/06/21	12.1	220.89	11.3	223.27	222.00	0.8	1,015	0.08%
2024/06/20	23.6	226.59	26.3	229.54	235.50	-2.7	1,017	-0.26%
2024/06/19	33.6	232.33	37.3	232.80	232.00	-3.7	1,003	-0.37%
2024/06/18	23.1	221.82	45.6	224.42	228.50	-22.5	989	-2.27%
2024/06/17	9.3	206.59	103.2	205.64	208.00	-93.9	975	-9.63%	大賣/
2024/06/14	2.1	188.47	21.2	189.82	189.50	-19.2	935	-2.05%
2024/06/13	3.2	185.78	2.1	186.56	186.00	1.1	929	0.11%
2024/06/12	4.4	183.97	6.6	185.74	186.50	-2.2	928	-0.24%
2024/06/11	6.4	179.90	4.2	179.80	180.50	2.1	919	0.23%
2024/06/07	11.5	176.30	6.5	179.00	180.50	5	924	0.54%
2024/06/06	13.9	184.04	3.1	182.22	181.50	10.8	918	1.18%
2024/06/05	10.4	184.40	8.6	187.07	189.50	1.8	914	0.19%
2024/06/04	5.5	180.47	8.5	181.47	181.00	-3	922	-0.33%
2024/06/03	11.1	180.08	8.1	183.50	181.00	3.1	931	0.33%
2024/05/31	15.2	186.96	0.2	191.66	180.00	15	930	1.61%
2024/05/30	10.6	188.64	4.3	191.03	187.50	6.3	960	0.66%
2024/05/29	6.2	195.28	9.2	194.68	194.00	-3	993	-0.30%
2024/05/28	13.6	192.29	14.7	193.63	194.00	-1.1	1,026	-0.10%
2024/05/27	4.8	186.56	9.3	187.39	186.50	-4.5	1,068	-0.42%
2024/05/24	3.3	183.50	7.1	184.73	184.50	-3.8	1,130	-0.33%
2024/05/23	5.3	182.52	6.3	182.58	182.00	-0.9	1,150	-0.08%
2024/05/22	2	182.25	13.2	182.80	182.00	-11.1	1,160	-0.96%
2024/05/21	0.1	182.62	15	183.47	184.00	-14.9	1,180	-1.26%
2024/05/20	4.3	181.25	7.1	182.27	181.50	-2.8	1,240	-0.23%
2024/05/17	18.2	185.64	9.2	186.65	185.00	9	1,301	0.69%
2024/05/16	18.5	182.30	12.2	183.97	183.50	6.3	1,306	0.48%
2024/05/15	73.9	190.33	44	187.35	183.50	29.9	1,304	2.29%
2024/05/14	22.3	197.97	23.4	196.40	198.50	-1.1	1,286	-0.09%
2024/05/13	10.4	188.04	11	189.05	190.00	-0.6	1,278	-0.04%
2024/05/10	13.1	184.28	19.3	185.65	189.50	-6.3	1,278	-0.49%
2024/05/09	18.9	185.76	10.1	184.02	182.50	8.8	1,282	0.69%
2024/05/08	14.2	191.97	8.5	191.11	188.50	5.8	1,294	0.44%
2024/05/07	6.1	186.10	18	185.06	188.50	-11.9	1,285	-0.93%
2024/05/06	10.1	169.55	7	171.07	171.50	3.1	1,283	0.24%
2024/05/03	9.4	170.88	7	170.86	170.00	2.4	1,296	0.18%
2024/05/02	7.2	173.45	9	174.62	172.50	-1.8	1,341	-0.13%
2024/04/30	12.1	171.09	4	172.13	172.00	8.1	1,351	0.60%
2024/04/29	6.8	171.63	6.2	172.61	172.00	0.6	1,365	0.05%
2024/04/26	8.3	172.61	1.1	173.58	172.00	7.2	1,388	0.52%
2024/04/25	15.7	172.31	5	171.80	171.50	10.7	1,426	0.75%
2024/04/24	6	176.00	5.2	174.01	179.00	0.8	1,460	0.05%
2024/04/23	15.5	168.52	2	168.50	168.00	13.5	1,513	0.89%
2024/04/22	55.6	170.70	11.8	167.51	166.50	43.8	1,559	2.81%
2024/04/19	25.7	181.30	13.3	180.26	181.50	12.4	1,564	0.79%
2024/04/18	25.4	191.27	5.7	190.28	189.50	19.7	1,585	1.24%
2024/04/17	6.2	193.73	10.3	195.06	196.50	-4	1,600	-0.25%
2024/04/16	33.2	186.89	11.7	188.01	186.50	21.5	1,598	1.34%
2024/04/15	25.9	193.34	5.6	194.92	191.00	20.3	1,589	1.27%
2024/04/12	6.3	198.71	3	199.17	197.50	3.3	1,580	0.21%
2024/04/11	20.9	198.02	4.6	198.37	196.00	16.3	1,578	1.03%
2024/04/10	9.8	197.13	16.5	200.94	204.50	-6.7	1,567	-0.43%
2024/04/09	65.5	212.11	20.9	212.96	199.50	44.7	1,551	2.88%
2024/04/08	10	207.29	22	206.14	215.50	-12	1,484	-0.81%
2024/04/03	4.5	194.06	21.6	193.99	196.00	-17	1,451	-1.17%
2024/04/02	17.3	191.24	39.5	190.87	190.50	-22.2	1,430	-1.55%
2024/04/01	11.8	187.69	25.8	186.07	191.00	-13.9	1,412	-0.99%
2024/03/29	8.5	177.05	4.2	178.33	178.00	4.3	1,384	0.31%
2024/03/28	17.7	178.47	8.1	178.35	179.00	9.6	1,384	0.69%
2024/03/27	11.3	182.90	10.1	183.41	180.00	1.3	1,376	0.09%
2024/03/26	8.5	181.95	13.9	181.71	180.00	-5.4	1,365	-0.40%
2024/03/25	12.2	178.02	7.5	179.24	177.00	4.8	1,348	0.35%
2024/03/22	24.2	183.85	13.4	186.62	181.00	10.7	1,339	0.80%
2024/03/21	27.7	189.69	35.4	190.81	189.00	-7.7	1,324	-0.58%
2024/03/20	29.3	172.35	30.5	171.73	185.00	-1.2	1,296	-0.09%
2024/03/19	2.4	172.39	6	173.00	173.00	-3.6	1,260	-0.28%
2024/03/18	6.1	168.77	0	175.00	169.00	6.1	1,259	0.48%
2024/03/15	5.1	165.92	0.2	175.00	167.00	4.9	1,257	0.39%
2024/03/14	7.1	162.36	2	161.25	162.00	5.1	1,258	0.40%
2024/03/13	8.2	167.37	0.2	166.00	164.00	8	1,260	0.63%
2024/03/12	5.3	168.94	3	170.18	173.00	2.3	1,267	0.18%
2024/03/11	6.7	164.39	4.5	164.84	165.00	2.2	1,284	0.17%
2024/03/08	24.8	162.88	18	164.83	159.00	6.8	1,281	0.53%
2024/03/07	17.6	172.08	9.3	171.75	175.00	8.2	1,267	0.65%
2024/03/06	4	181.00	4.8	181.63	178.00	-0.8	1,259	-0.06%
2024/03/05	31.1	184.19	10.5	188.57	188.00	20.6	1,267	1.62%
2024/03/04	22.9	184.06	25.3	184.20	188.00	-2.4	1,242	-0.19%
2024/03/01	36.8	180.87	39.3	180.86	178.50	-2.5	1,212	-0.21%
2024/02/29	44.2	171.55	43	172.68	176.00	1.2	1,184	0.10%
2024/02/27	48.1	154.68	35.2	155.57	160.00	13	1,135	1.14%
2024/02/26	19.5	141.67	18.4	142.05	146.50	1.1	1,075	0.10%
2024/02/23	27.2	134.50	12.1	135.04	133.50	15.1	1,055	1.44%
2024/02/22	2.4	133.46	9.1	131.34	134.00	-6.7	1,052	-0.64%
2024/02/21	63.8	133.08	12.9	134.20	133.00	50.9	1,032	4.93%
2024/02/20	44.5	142.10	18.4	144.26	145.00	26.1	971	2.68%
2024/02/19	9.4	150.63	3.3	149.74	150.00	6.2	906	0.68%
2024/02/16	6.3	152.09	3.4	153.66	153.50	2.8	892	0.31%
2024/02/15	10.9	153.87	1.8	154.99	158.50	9.1	883	1.03%
2024/02/05	12.1	155.89	10.6	156.91	161.00	1.5	868	0.17%
2024/02/02	3.5	147.05	3.1	147.70	148.00	0.4	858	0.05%
2024/02/01	12.2	151.24	4.1	148.88	145.00	8.2	851	0.96%
2024/01/31	10.4	141.04	12.8	141.46	145.50	-2.4	837	-0.28%
2024/01/30	4.5	130.86	3.1	131.13	132.50	1.4	820	0.17%
2024/01/29	10.6	125.81	19.1	125.15	127.50	-8.5	808	-1.05%
2024/01/26	12	127.17	1.1	122.97	122.50	10.9	789	1.38%
2024/01/25	55.9	133.64	22	132.47	136.00	33.9	772	4.38%
2024/01/24	4	125.38	2	125.50	125.50	2	721	0.28%
2024/01/23	11.2	110.76	4.3	112.99	114.50	6.8	708	0.96%
2024/01/22	15	103.99	20	102.96	104.50	-5	692	-0.73%
2024/01/19	27.7	104.02	15.8	103.38	107.00	11.9	664	1.80%
2024/01/18	34.6	96.60	28.4	97.83	100.00	6.3	621	1.01%
2024/01/17	37.3	94.23	25.9	94.90	96.10	11.5	577	1.99%
2024/01/16	37.1	91.70	51.8	89.04	93.20	-14.7	517	-2.84%
2024/01/15	24.1	84.05	24.5	83.66	84.80	-0.4	460	-0.08%
2024/01/12	20.4	79.87	40.1	81.24	82.40	-19.6	421	-4.66%
2024/01/11	17.1	73.60	23.5	73.47	75.00	-6.4	376	-1.70%
2024/01/10	2.1	70.00	7	70.06	70.10	-5	350	-1.41%
2024/01/09	4	69.70	6.2	69.76	69.80	-2.2	343	-0.64%
2024/01/08	9.2	69.96	4	69.98	70.00	5.2	335	1.55%
2024/01/05	10	68.72	2	69.30	69.50	8	330	2.42%
2024/01/04	8.1	68.99	8.4	68.95	69.30	-0.3	323	-0.10%
2024/01/03	11.3	68.93	2.1	68.70	69.10	9.2	319	2.89%
2024/01/02	6.1	68.28	3	68.27	68.50	3.1	317	0.98%
2023/12/29	10.1	68.30	2.1	68.28	68.30	7.9	318	2.49%
2023/12/28	4.1	67.63	1	68.00	68.10	3.1	317	0.98%
2023/12/27	3.1	68.53	2	68.70	68.50	1	318	0.32%
2023/12/26	3	68.20	1	67.90	68.00	2	314	0.65%
2023/12/25	6.2	68.08	20	68.13	67.80	-13.9	318	-4.35%
2023/12/22	7.2	67.75	2	67.65	67.00	5.2	322	1.62%
2023/12/21	11	66.55	3	66.27	66.80	8	317	2.52%
2023/12/20	1	66.00	0	66.30	66.20	1	316	0.32%
2023/12/19	5.2	65.14	1	65.90	66.00	4.2	316	1.33%
2023/12/18	6.1	65.77	27	65.33	65.60	-20.9	317	-6.60%
2023/12/15	21.2	65.40	5.2	65.41	65.10	16	315	5.07%
2023/12/14	5	66.58	13.3	66.95	66.20	-8.3	311	-2.65%
2023/12/13	8.1	67.61	2.1	67.69	67.30	6	306	1.96%
2023/12/12	1	67.80	6.2	67.96	67.90	-5.2	303	-1.70%
2023/12/11	3.1	67.90	14.5	67.59	67.80	-11.5	303	-3.78%
2023/12/08	8.1	68.68	3.8	68.26	68.50	4.3	298	1.46%
2023/12/07	4	68.05	28.2	67.60	68.70	-24.2	291	-8.29%
2023/12/06	9.3	67.75	4.1	69.30	66.70	5.3	277	1.89%
2023/12/05	8	66.19	4	66.20	66.50	4	254	1.56%
2023/12/04	3.2	66.24	7.2	65.76	66.60	-4	251	-1.57%
2023/12/01	5.3	65.56	4	65.53	65.70	1.3	246	0.54%
2023/11/30	1	67.10	11.2	66.68	66.20	-10.2	241	-4.24%
2023/11/29	1.2	65.48	13.2	64.81	65.50	-11.9	227	-5.25%
2023/11/28	0.2	64.00	7	63.70	64.20	-6.8	214	-3.16%
2023/11/27	11.2	64.45	46.1	64.62	64.10	-34.9	207	-16.82%
2023/11/24	2	62.65	12	62.79	62.70	-10	198	-5.05%
2023/11/22	2	61.90	0	0.00	61.90	2	194	1.03%
2023/11/21	2	61.40	25.1	61.92	61.80	-23.1	193	-11.91%
2023/11/20	2	60.00	2	60.05	60.00	0	184	0.00%
2023/11/16	0	0.00	2	60.60	59.90	-2	187	-1.07%
2023/11/15	0	0.00	1	59.70	59.70	-1	189	-0.53%
2023/11/14	2	59.80	1	59.40	59.60	1	201	0.50%
2023/11/13	0	59.43	1	59.40	59.40	-1	205	-0.47%
2023/11/10	6	60.35	3	60.70	60.10	3	213	1.40%
2023/11/09	1	59.80	1	60.10	59.70	0	214	0.00%
2023/11/08	1	60.00	2	60.00	59.90	-1	240	-0.42%
2023/11/07	1	61.10	0	0.00	60.20	1	247	0.40%
2023/11/06	1	59.80	2.1	59.80	59.90	-1.1	275	-0.41%
2023/11/03	0.1	59.80	0	0.00	59.50	0.1	299	0.03%
2023/11/02	1	59.40	4	59.50	59.50	-3	322	-0.93%
2023/11/01	0	0.00	2	59.45	59.20	-2	333	-0.60%
2023/10/31	3	59.33	2	59.30	59.20	1	345	0.29%
2023/10/30	0	0.00	0	59.60	59.90	0	364	-0.01%
2023/10/27	0	60.25	1	60.00	60.10	-1	378	-0.26%
2023/10/26	1	59.40	0	0.00	59.30	1	407	0.25%
2023/10/25	1	59.60	0	0.00	59.50	1	639	0.16%
2023/10/24	3	59.63	0	0.00	59.60	3	701	0.43%
2023/10/23	1	60.10	1	59.90	59.70	0	721	0.00%
2023/10/20	1	59.80	2	60.30	59.40	-1	745	-0.13%
2023/10/19	2	58.90	1	59.00	59.40	1	777	0.13%
2023/10/18	4	59.15	0	0.00	58.80	4	786	0.51%
2023/10/17	3	59.50	1	59.31	59.20	2	811	0.24%
2023/10/16	1.2	59.80	0	0.00	59.80	1.2	851	0.14%
2023/10/13	1	60.00	0	0.00	59.80	1	860	0.12%
2023/10/12	0	0.00	0	60.40	60.00	0	873	0.00%
2023/10/11	5.5	59.46	0	59.60	59.10	5.5	880	0.62%
2023/10/06	6	59.67	3	59.20	59.60	3	884	0.34%
2023/10/05	3.1	60.23	3	60.30	60.20	0.1	889	0.01%
2023/10/04	0	0.00	6	60.57	60.40	-6	895	-0.67%
2023/10/03	6	61.50	0	0.00	61.00	6	936	0.64%
2023/10/02	5	61.84	0.1	62.00	62.10	4.9	967	0.51%
2023/09/28	7.2	62.74	3.3	62.88	62.40	3.9	1,000	0.39%
2023/09/27	8.1	61.79	4	62.65	63.10	4.1	1,031	0.39%
2023/09/26	9	59.87	0	0.00	60.00	9	1,036	0.87%
2023/09/25	2	60.10	0	0.00	60.30	2	1,053	0.19%
2023/09/22	1	59.70	2	59.65	59.70	-1	1,064	-0.09%
2023/09/21	12	59.53	0	0.00	59.50	12	1,080	1.11%
2023/09/20	0	0.00	1	60.50	60.10	-1	1,111	-0.09%
2023/09/19	1.1	60.30	39	60.29	60.20	-38	1,139	-3.33%
2023/09/18	0	0.00	2	60.60	60.40	-2	1,143	-0.17%
2023/09/15	1	60.20	3	60.10	60.60	-2	1,151	-0.17%
2023/09/14	0	0.00	2.3	60.70	60.50	-2.3	1,159	-0.20%
2023/09/13	7	60.10	3	60.30	60.30	4	1,170	0.34%
2023/09/12	0	0.00	4	60.93	60.60	-4	1,195	-0.33%
2023/09/11	1	60.90	1	60.90	60.70	0	1,213	0.00%
2023/09/08	0	0.00	3	61.37	61.40	-3	1,272	-0.24%
2023/09/07	0.5	60.80	5	61.20	60.70	-4.5	1,281	-0.35%
2023/09/06	1.1	61.18	2	61.10	61.00	-0.9	1,290	-0.07%
2023/09/05	0	0.00	0	61.10	60.80	0	1,308	0.00%
2023/09/04	1	61.10	10	61.22	61.40	-9	1,340	-0.67%
2023/09/01	4.1	60.77	0	0.00	60.50	4.1	1,361	0.30%
2023/08/31	2	60.20	0	0.00	60.70	2	1,389	0.14%
2023/08/30	4.3	60.65	1	60.80	60.30	3.3	1,410	0.23%
2023/08/29	2	59.00	5.1	60.35	60.60	-3.1	1,425	-0.22%
2023/08/28	1	59.00	3	59.20	59.10	-2	1,447	-0.14%
2023/08/25	0	0.00	1	58.60	59.00	-1	1,493	-0.07%
2023/08/24	13	59.10	1	58.50	58.80	12	1,550	0.77%
2023/08/23	0	59.30	0	59.20	58.80	0	1,602	0.00%
2023/08/22	3	58.47	0	0.00	59.20	3	1,639	0.19%
2023/08/21	9	58.72	2	58.61	58.80	7	1,690	0.41%
2023/08/18	9.5	59.02	5	59.24	58.50	4.5	1,809	0.25%
2023/08/17	7	59.33	15	59.34	60.10	-8	1,893	-0.42%
2023/08/16	18	59.77	3	60.10	59.70	15	1,956	0.77%
2023/08/15	3	60.97	4.1	60.88	60.60	-1.1	1,990	-0.06%
2023/08/14	24.3	59.93	28.1	60.44	61.30	-3.7	2,014	-0.19%
2023/08/11	33.2	62.94	4.1	62.73	62.20	29	2,011	1.44%
2023/08/10	16.7	63.78	3.2	63.58	63.00	13.5	2,052	0.66%
2023/08/09	6.2	63.87	15.1	64.79	64.90	-8.9	2,034	-0.44%
2023/08/08	11	64.04	28.3	64.10	63.90	-17.3	2,011	-0.86%
2023/08/07	5	62.38	21.4	62.71	63.30	-16.4	1,995	-0.82%
2023/08/04	2.2	60.40	3	62.17	61.80	-0.9	1,988	-0.04%
2023/08/02	27.9	61.43	9	60.91	60.70	18.9	1,983	0.95%
2023/08/01	16.1	62.70	9.1	62.94	62.70	7	1,969	0.36%
2023/07/31	25.5	62.35	23.5	62.62	62.20	2	1,966	0.10%
2023/07/28	243.8	65.85	171.4	65.04	62.20	72.4	1,960	3.69%	大買/大賣/
2023/07/27	1	61.72	45.2	64.31	65.10	-44.2	1,759	-2.51%
2023/07/26	30.4	59.66	11	59.87	59.20	19.4	1,764	1.10%
2023/07/25	20.2	61.62	23.2	61.41	61.70	-3	1,751	-0.17%
2023/07/24	13.7	60.74	14.5	60.80	60.20	-0.8	1,728	-0.05%
2023/07/21	6	59.00	3	58.77	58.50	3	1,699	0.18%
2023/07/20	35.1	59.98	31.1	60.95	59.20	4	1,692	0.24%
2023/07/19	46.1	60.75	63	60.94	61.30	-17	1,667	-1.02%
2023/07/18	11.5	58.05	2	57.75	57.70	9.5	1,629	0.58%
2023/07/17	1.3	58.34	8.2	59.00	58.70	-6.9	1,621	-0.43%
2023/07/14	4	57.48	2.1	57.95	57.80	2	1,609	0.12%
2023/07/13	6.4	57.16	4.7	57.05	57.10	1.6	1,603	0.10%
2023/07/12	10.2	57.37	5.3	57.83	57.20	4.9	1,598	0.31%
2023/07/11	8.1	58.41	1	58.31	58.20	7.1	1,591	0.45%
2023/07/10	66.3	58.38	19.5	58.06	58.30	46.8	1,584	2.95%
2023/07/07	21.4	63.54	16	62.33	62.00	5.4	1,544	0.35%
2023/07/06	19.1	63.05	11	62.79	63.70	8.1	1,512	0.53%
2023/07/05	9.1	62.60	33.1	62.88	61.70	-24	1,479	-1.62%
2023/07/04	10.1	60.71	23	61.33	60.80	-12.9	1,446	-0.89%
2023/07/03	15.1	59.94	8.4	60.05	59.20	6.8	1,429	0.47%
2023/06/30	11	61.61	15.1	62.22	61.30	-4.1	1,412	-0.29%
2023/06/29	6.7	61.50	6	61.53	61.40	0.7	1,401	0.05%
2023/06/28	9.2	60.06	10.9	61.34	62.00	-1.8	1,385	-0.13%
2023/06/27	11.3	57.46	17.5	56.30	59.90	-6.2	1,353	-0.46%
2023/06/26	7.1	55.01	9.2	55.13	54.60	-2.1	1,327	-0.16%
2023/06/21	9.2	54.76	1	54.60	55.00	8.2	1,326	0.62%
2023/06/20	5.3	55.20	1.1	54.72	54.70	4.2	1,319	0.32%
2023/06/19	4.2	55.92	3	55.53	56.00	1.2	1,312	0.09%
2023/06/16	11.4	55.45	4.5	56.40	55.10	6.9	1,303	0.53%
2023/06/15	17.4	57.90	0.6	58.00	57.50	16.8	1,277	1.32%
2023/06/14	85.3	58.15	68.6	58.37	57.10	16.7	1,261	1.32%
2023/06/13	7.1	61.37	24	61.43	61.20	-16.9	1,217	-1.39%
2023/06/12	3	61.80	10.1	61.78	62.00	-7.1	1,209	-0.59%
2023/06/09	11.3	61.38	10.2	61.69	62.20	1.1	1,205	0.09%
2023/06/08	24.2	63.03	6.8	63.78	62.10	17.4	1,200	1.45%
2023/06/07	22.9	64.10	16.5	64.56	63.60	6.5	1,174	0.55%
2023/06/06	24.2	63.02	11	63.82	65.40	13.2	1,168	1.13%
2023/06/05	26.5	64.62	22.4	64.50	63.70	4.1	1,145	0.36%
2023/06/02	13.4	63.70	25.1	63.38	63.40	-11.7	1,123	-1.04%
2023/06/01	17.1	63.44	3.1	63.71	63.00	14	1,106	1.26%
2023/05/31	19	64.67	37.3	64.09	65.10	-18.3	1,082	-1.69%
2023/05/30	43.5	60.84	12.2	61.29	61.00	31.3	1,038	3.01%
2023/05/29	26.7	65.59	9.8	65.75	64.00	16.9	981	1.72%
2023/05/26	16.5	63.19	23	63.40	64.00	-6.4	930	-0.69%
2023/05/25	31	62.85	43.1	63.36	62.20	-12.1	896	-1.35%
2023/05/24	114.5	64.71	60.5	63.94	65.80	54	851	6.34%	大買/
2023/05/23	104	61.36	21.1	62.28	63.00	82.8	753	11.00%	大買/
2023/05/22	37.5	56.10	10.2	56.00	57.30	27.4	673	4.06%
2023/05/19	15.1	51.06	15.2	50.08	52.10	-0.2	621	-0.02%
2023/05/18	25	48.74	17.3	49.17	49.00	7.7	579	1.33%
2023/05/17	14.1	48.51	16.2	48.46	48.10	-2.1	556	-0.37%
2023/05/16	24.3	48.54	8.2	47.81	49.10	16.1	537	2.99%
2023/05/15	3	45.43	6	45.08	46.00	-3	490	-0.61%
2023/05/11	17	44.29	1	45.45	43.50	16	489	3.27%
2023/05/10	1.1	44.44	2	44.33	45.45	-1	486	-0.20%
2023/05/09	21.4	44.08	5	44.35	44.10	16.4	492	3.33%
2023/05/08	15	44.55	5	45.12	44.70	10	489	2.04%
2023/05/05	4.1	44.97	11	45.01	44.65	-6.9	489	-1.41%
2023/05/04	13.2	45.37	6.1	45.67	45.80	7.1	484	1.46%
2023/05/03	9.3	44.25	2	44.05	44.30	7.3	472	1.55%
2023/05/02	5.1	45.67	24.5	46.01	46.50	-19.3	457	-4.22%
2023/04/28	0	0.00	8	42.18	42.45	-8	404	-1.98%
2023/04/27	2	40.85	0	0.00	40.80	2	405	0.49%
2023/04/25	1	42.20	0	0.00	41.55	1	404	0.25%
2023/04/24	0	0.00	4	41.99	42.05	-4	406	-0.98%
2023/04/21	2	41.25	9	41.03	41.25	-7	408	-1.71%
2023/04/19	1.1	41.90	0	0.00	41.70	1.1	408	0.27%
2023/04/18	2	41.73	1	41.95	41.80	1	408	0.24%
2023/04/17	1	41.50	1	41.90	41.60	0	411	0.00%
2023/04/14	1	41.71	2	41.90	41.90	-1	415	-0.23%
2023/04/13	1	41.00	1	40.80	41.50	0	419	0.00%
2023/04/12	5.1	41.13	0.1	40.50	40.70	5	431	1.15%
2023/04/11	7.1	40.86	0	0.00	40.65	7.1	442	1.60%
2023/04/10	0.1	41.40	0.1	41.00	40.90	0.1	462	0.02%
2023/04/07	0.1	41.30	0	0.00	41.35	0.1	520	0.01%
2023/04/06	1	41.00	0	0.00	41.20	1	596	0.17%
2023/03/29	0	0.00	0.2	41.35	41.40	-0.2	637	-0.03%
2023/03/28	0.2	41.50	0	0.00	41.65	0.2	649	0.03%
2023/03/27	2	41.88	0	0.00	41.95	2	663	0.30%
2023/03/24	4	42.24	1	42.50	42.30	3	661	0.45%
2023/03/23	1	41.60	1	41.45	41.65	0	657	0.00%
2023/03/22	0.1	42.00	6	41.43	41.65	-6	657	-0.90%
2023/03/21	3	41.15	0	0.00	40.85	3	660	0.45%
2023/03/17	0	0.00	2.1	40.69	40.50	-2.1	659	-0.32%
2023/03/16	5	40.48	1	40.00	40.00	4	658	0.61%
2023/03/15	0	41.75	0	0.00	41.50	0	642	0.00%
2023/03/14	10	41.50	0	0.00	41.25	10	642	1.56%
2023/03/13	4	42.00	0	0.00	41.50	4	638	0.63%
2023/03/10	3.3	43.47	13.2	43.92	43.10	-9.9	625	-1.58%
2023/03/09	17.1	44.19	5	44.46	43.85	12.1	619	1.95%
2023/03/07	3	42.50	0	0.00	42.50	3	595	0.50%
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/03/03	5	42.82	0	0.00	42.70	5	598	0.84%
2023/03/01	6	42.43	7	42.60	42.40	-1	624	-0.16%
2023/02/24	4	42.64	1.1	42.55	42.90	3	623	0.47%
2023/02/23	14.1	42.90	0.1	42.65	42.90	14	621	2.25%
2023/02/22	4	43.28	15	43.30	43.05	-11	616	-1.78%
2023/02/21	18.2	44.14	12	44.20	44.00	6.2	608	1.02%
2023/02/20	0.1	43.20	3	43.15	43.15	-2.9	584	-0.50%
2023/02/17	2.1	41.76	8	42.93	43.10	-5.9	569	-1.04%
2023/02/16	1	41.80	0	0.00	41.95	1	554	0.18%
2023/02/15	0	0.00	1	42.40	42.10	-1	551	-0.18%
2023/02/13	1	41.85	1.3	41.24	42.00	-0.3	541	-0.05%
2023/02/10	2.1	41.89	1	41.50	41.50	1.1	536	0.20%
2023/02/09	1.3	42.61	1	42.75	41.90	0.3	531	0.05%
2023/02/08	0	0.00	1	40.65	41.15	-1	523	-0.19%
2023/02/07	4	41.80	5	40.78	41.00	-1	518	-0.19%
2023/02/06	0	0.00	1	41.35	41.40	-1	508	-0.20%
2023/02/03	1	41.60	5	41.52	41.35	-4	504	-0.79%
2023/02/02	3.4	42.54	2.4	42.55	42.40	1	496	0.20%
2023/02/01	6.2	43.16	6	42.90	42.80	0.2	489	0.04%
2023/01/31	4.1	42.27	23	42.25	42.75	-18.9	475	-3.97%
2023/01/30	17	41.64	16.5	41.16	41.50	0.5	460	0.11%
2023/01/17	12.1	40.38	4	40.39	40.20	8.1	447	1.80%
2023/01/16	0	0.00	1	39.60	39.60	-1	439	-0.23%
2023/01/13	2	39.95	0	0.00	39.30	2	436	0.46%
2023/01/12	0	0.00	4	39.99	39.45	-4	434	-0.92%
2023/01/11	7	39.08	5	39.13	40.20	2	430	0.46%
2023/01/10	1	38.95	1	38.95	38.85	0	427	0.00%
2023/01/09	1	38.90	2	38.70	38.95	-1	426	-0.23%
2023/01/06	2.1	38.83	2	38.85	38.60	0.1	423	0.02%
2023/01/05	1	38.60	2	38.80	38.60	-1	426	-0.23%
2023/01/04	6	38.53	1	38.45	38.55	5	421	1.19%
2023/01/03	3	38.92	2.1	38.68	38.80	0.9	417	0.22%
2022/12/30	7	39.45	1	39.70	39.40	6	411	1.46%
2022/12/29	9	40.15	2	39.95	40.40	7	398	1.76%
2022/12/28	13.1	41.53	10	41.99	40.90	3.1	387	0.80%
2022/12/27	27	43.05	8.2	43.64	43.25	18.8	366	5.13%
2022/12/26	21	44.44	28.1	44.48	45.10	-7.1	306	-2.32%
2022/12/23	4	39.93	9	40.48	41.00	-5	228	-2.19%
2022/12/22	0.1	39.70	16	39.72	39.85	-15.9	205	-7.73%
2022/12/21	2	39.35	3	39.30	39.15	-1	198	-0.50%
2022/12/20	6	39.53	7	38.89	38.40	-1	190	-0.52%
2022/12/19	6	39.67	6	39.83	39.70	0	182	0.00%
2022/12/16	2	38.20	0	0.00	38.15	2	171	1.17%
2022/12/14	2	38.45	0	0.00	38.25	2	174	1.14%
2022/12/13	1	39.00	0	0.00	38.80	1	175	0.57%
2022/12/12	0	0.00	4	38.48	38.55	-4	175	-2.28%
2022/12/09	2	37.90	0	0.00	38.00	2	176	1.13%
2022/12/08	1	38.00	0	0.00	38.10	1	185	0.54%
2022/12/07	2	37.95	1	38.10	38.10	1	214	0.47%
2022/12/06	4	38.44	1	38.70	38.30	3	229	1.31%
2022/12/05	1	38.45	4	38.48	38.30	-3	230	-1.30%
2022/12/02	1	38.15	3	38.35	38.00	-2	230	-0.87%
2022/12/01	0	0.00	2	38.15	38.20	-2	229	-0.87%
2022/11/29	0	0.00	0.3	37.10	37.25	-0.3	246	-0.12%
2022/11/28	0	0.00	1	37.20	37.20	-1	250	-0.40%
2022/11/25	2.3	37.63	1	37.95	37.60	1.3	253	0.51%
2022/11/24	8	38.74	9	39.13	39.00	-1	261	-0.38%
2022/11/23	2	36.95	4	37.50	37.20	-2	238	-0.84%
2022/11/22	0	0.00	1	36.30	36.45	-1	238	-0.42%
2022/11/21	0	0.00	1	36.50	36.50	-1	241	-0.41%
2022/11/18	2	36.00	0	0.00	35.75	2	245	0.81%
2022/11/17	3	35.32	0	0.00	35.85	3	253	1.18%
2022/11/15	0	0.00	3	35.85	35.90	-3	308	-0.97%
2022/11/11	5	35.56	2	35.65	35.50	3	319	0.94%
2022/11/09	2	35.35	0	0.00	35.40	2	318	0.63%
2022/11/07	2	35.78	0	0.00	35.50	2	318	0.63%
2022/11/03	2	35.05	2	35.40	35.20	0	317	0.00%
2022/11/02	2	35.38	0	0.00	35.75	2	317	0.63%
2022/10/31	0	0.00	1	35.00	35.00	-1	318	-0.31%
2022/10/27	0	0.00	0	35.20	35.40	0	321	0.00%
2022/10/26	0	0.00	0.5	34.82	35.20	-0.5	323	-0.15%
2022/10/24	0	0.00	0	35.70	35.45	0	324	0.00%
2022/10/20	1	35.55	5	35.90	35.45	-4	331	-1.21%
2022/10/18	2	36.20	0	0.00	36.20	2	336	0.59%
2022/10/17	0	0.00	2	35.85	35.85	-2	336	-0.59%
2022/10/14	2	35.65	0	0.00	36.55	2	335	0.60%
2022/10/12	0	0.00	1	36.10	36.10	-1	331	-0.30%
2022/10/11	1	35.75	5	36.13	36.10	-4	331	-1.21%
2022/10/07	1	37.35	2	36.93	36.95	-1	335	-0.30%
2022/10/06	3	36.17	2	36.00	36.15	1	335	0.30%
2022/10/03	1	35.60	0	0.00	35.95	1	337	0.30%
2022/09/30	1	35.90	3	35.93	36.05	-2	338	-0.59%
2022/09/29	2	36.40	0	0.00	36.45	2	338	0.59%
2022/09/28	2	36.55	3	36.45	36.40	-1	342	-0.29%
2022/09/27	3	36.98	1	37.40	37.65	2	354	0.56%
2022/09/26	3	36.90	0	0.00	36.80	3	359	0.84%
2022/09/23	5	37.75	2	37.95	37.55	3	361	0.83%
2022/09/22	0.5	38.10	3	38.37	38.50	-2.5	364	-0.69%
2022/09/21	2	38.10	1	37.90	38.35	1	368	0.27%
2022/09/19	4	38.05	4.1	37.73	37.60	-0.1	370	-0.02%
2022/09/16	1	38.35	4.5	38.20	38.25	-3.4	365	-0.94%
2022/09/15	5	39.02	8	38.98	38.80	-3	364	-0.82%
2022/09/14	14.4	39.84	9	39.94	39.70	5.4	360	1.49%
2022/09/13	1.6	39.47	5.3	39.38	39.60	-3.7	333	-1.12%
2022/09/12	2	38.55	3	38.27	38.75	-1	325	-0.31%
2022/09/08	2	37.52	1	37.70	37.75	1	325	0.31%
2022/09/07	2	37.15	0	0.00	37.25	2	329	0.61%
2022/09/06	6	37.44	4	36.81	37.45	2	330	0.61%
2022/09/05	6	39.48	14.1	39.10	38.70	-8.1	325	-2.49%
2022/09/02	8	38.33	4.2	38.24	38.15	3.8	315	1.19%
2022/09/01	1	38.05	7	38.17	37.95	-6	314	-1.91%
2022/08/31	11	38.64	19.7	38.89	38.55	-8.7	310	-2.79%
2022/08/30	2.1	37.95	1	37.95	38.05	1.1	297	0.37%
2022/08/29	1.1	36.63	1	36.65	37.45	0.1	294	0.02%
2022/08/26	0	0.00	1	37.50	37.25	-1	293	-0.34%
2022/08/25	3	37.73	4	37.75	37.50	-1	289	-0.35%
2022/08/24	8	37.64	6.3	38.01	38.30	1.7	285	0.59%
2022/08/23	11	37.56	8	37.61	37.45	3	278	1.08%
2022/08/22	27.1	39.11	17	39.73	39.20	10.1	265	3.78%
2022/08/19	10	37.11	4.2	37.00	37.10	5.8	223	2.60%
2022/08/18	1	36.05	0	0.00	36.00	1	215	0.46%
2022/08/09	2	34.90	0	0.00	35.10	2	222	0.90%
2022/08/08	4	35.14	0	0.00	35.00	4	224	1.78%
2022/08/05	0	0.00	1	34.80	34.90	-1	227	-0.44%
2022/08/04	0.1	34.70	0	0.00	34.55	0.1	235	0.03%
2022/08/02	2	35.10	1	35.15	35.20	1	249	0.40%
2022/07/29	2	36.13	0	0.00	36.05	2	260	0.77%
2022/07/27	0	0.00	1	35.40	35.40	-1	268	-0.37%
2022/07/26	0	0.00	2	35.38	35.20	-2	276	-0.72%
2022/07/25	1	35.90	1	35.85	35.70	0	282	0.00%
2022/07/19	1	35.30	0	0.00	35.15	1	448	0.22%
2022/07/12	0	0.00	1	35.90	35.80	-1	709	-0.14%
2022/07/11	0	0.00	4	36.20	36.50	-4	712	-0.56%
2022/07/08	0	0.00	0	35.55	35.70	0	733	0.00%
2022/07/07	0	0.00	0.5	35.64	36.00	-0.5	733	-0.06%
2022/07/06	3	35.82	1	36.40	35.80	2	732	0.27%
2022/07/05	1.4	37.00	3.7	37.03	37.00	-2.3	728	-0.31%
2022/07/04	0	0.00	3	35.55	36.00	-3	713	-0.42%
2022/07/01	2	35.50	1	35.10	35.05	1	707	0.14%
2022/06/30	2	36.00	3	36.23	36.50	-1	701	-0.14%
2022/06/29	3	36.30	1	36.30	36.55	2	700	0.29%
2022/06/27	0	0.00	3	35.90	35.95	-3	691	-0.43%
2022/06/24	1	35.25	0	0.00	35.65	1	690	0.14%
2022/06/23	0	0.00	3	35.40	35.10	-3	690	-0.43%
2022/06/22	0	0.00	1	35.95	35.10	-1	690	-0.14%
2022/06/21	0	0.00	7	35.37	35.60	-7	689	-1.02%
2022/06/20	3	35.80	1	35.70	35.25	2	688	0.29%
2022/06/17	2	34.90	3	34.75	35.30	-1	680	-0.15%
2022/06/16	1	34.85	2	34.93	34.40	-1	677	-0.15%
2022/06/15	0	0.00	2	34.65	34.50	-2	673	-0.30%
2022/06/14	0	0.00	4	34.11	34.55	-4	672	-0.59%
2022/06/13	0	0.00	1	34.80	34.55	-1	673	-0.15%
2022/06/10	1.1	34.81	0	0.00	35.15	1.1	673	0.16%
2022/06/09	0	0.00	2	34.58	34.80	-2	671	-0.30%
2022/06/06	2	34.45	10	34.34	34.55	-8	679	-1.18%
2022/06/02	0	0.00	3	33.92	33.90	-3	684	-0.44%
2022/06/01	0	0.00	1	34.00	33.90	-1	698	-0.14%
2022/05/31	1	33.90	1	33.85	33.90	0	703	0.00%
2022/05/30	1	33.90	0	0.00	34.00	1	707	0.14%
2022/05/27	0	0.00	2	33.60	33.60	-2	709	-0.28%
2022/05/26	1	33.60	1	33.70	33.55	0	731	0.00%
2022/05/25	1	33.60	1	33.70	33.70	0	736	0.00%
2022/05/24	1	33.85	0	0.00	33.80	1	755	0.13%
2022/05/23	0	0.00	1	34.20	34.15	-1	773	-0.13%
2022/05/19	1	33.60	4	33.60	33.75	-3	797	-0.38%
2022/05/18	0	0.00	7.1	34.16	34.10	-7.1	801	-0.88%
2022/05/17	0	0.00	3	33.80	33.80	-3	802	-0.37%
2022/05/16	1	33.90	0	0.00	33.70	1	805	0.12%
2022/05/13	0	33.70	5	33.75	33.60	-5	808	-0.61%
2022/05/12	12	33.98	0	0.00	33.50	12	816	1.47%
2022/05/11	8	34.31	5.1	34.58	35.05	2.9	819	0.36%
2022/05/10	1	33.85	7.5	33.89	34.00	-6.5	838	-0.78%
2022/05/09	5	34.53	1	34.15	34.15	4	874	0.46%
2022/05/06	1	35.00	3	34.97	35.00	-2	889	-0.22%
2022/05/05	0	0.00	4.5	35.11	35.10	-4.5	894	-0.51%
2022/05/04	0	0.00	37	35.12	35.10	-37	896	-4.13%
2022/05/03	2	35.90	8.1	36.19	36.00	-6.1	921	-0.66%
2022/04/29	7	35.69	13	35.69	35.70	-6	926	-0.65%
2022/04/28	5.5	36.18	10.1	35.89	35.90	-4.6	926	-0.49%
2022/04/27	1.1	36.63	3.2	35.95	35.85	-2.1	914	-0.23%
2022/04/26	40.4	37.06	32	36.41	35.85	8.4	896	0.94%
2022/04/25	135.5	39.68	91.3	39.08	37.60	44.2	870	5.07%	大買/
2022/04/22	147.8	41.11	110.1	40.96	39.45	37.6	790	4.76%	大買/大賣/
2022/04/21	6	37.88	24	37.44	38.65	-18	607	-2.96%
2022/04/20	0	0.00	1	35.10	35.15	-1	548	-0.18%
2022/04/19	0	0.00	5	34.94	35.00	-5	577	-0.87%
2022/04/18	8.3	35.65	2	35.43	35.40	6.3	585	1.08%
2022/04/15	3	34.93	4	35.26	35.10	-1	582	-0.17%
2022/04/14	8	35.24	12	36.75	34.90	-4	586	-0.68%
2022/04/07	0	0.00	3	34.43	34.45	-3	617	-0.49%
2022/04/01	6	34.84	2	34.75	34.80	4	629	0.64%
2022/03/31	3	35.20	0	0.00	35.10	3	643	0.47%
2022/03/30	0.1	35.35	0	0.00	35.35	0.1	654	0.01%
2022/03/29	0	0.00	2	35.50	35.45	-2	660	-0.30%
2022/03/28	12	35.28	0.1	35.30	35.15	12	680	1.76%
2022/03/25	0	35.60	5	35.54	35.45	-5	684	-0.73%
2022/03/24	0.4	35.79	0	0.00	35.60	0.4	686	0.05%
2022/03/23	12	35.38	6	35.31	35.45	6	691	0.87%
2022/03/22	0	0.00	1	35.30	35.30	-1	699	-0.14%
2022/03/21	2	35.30	1	35.55	35.50	1	710	0.14%
2022/03/18	1	35.30	0	0.00	35.45	1	738	0.14%
2022/03/17	2	35.15	1	35.10	35.15	1	787	0.13%
2022/03/15	0	0.00	5	34.80	34.80	-5	816	-0.61%
2022/03/14	0	0.00	1	35.05	35.15	-1	824	-0.12%
2022/03/10	4	35.44	14	35.34	35.30	-10	858	-1.17%
2022/03/09	3	34.83	1	35.00	34.90	2	874	0.23%
2022/03/08	1	35.00	3	35.38	34.55	-2	879	-0.23%
2022/03/07	7	36.40	3	35.90	35.65	4	882	0.45%
2022/03/04	3.1	37.53	5	37.42	37.45	-1.9	870	-0.22%
2022/03/03	2	37.65	0	0.00	37.70	2	874	0.23%
2022/03/02	0	37.35	0	0.00	37.40	0	882	0.00%
2022/03/01	16	37.63	16.1	36.25	37.50	-0.1	898	-0.01%
2022/02/25	3	38.58	3	38.90	38.80	0	900	0.00%
2022/02/24	9.1	39.21	9	38.58	38.45	0.1	912	0.01%
2022/02/23	3	39.93	8.4	40.45	40.55	-5.4	919	-0.59%
2022/02/22	2	39.33	15	40.10	39.40	-13	1,013	-1.28%
2022/02/21	19	40.18	8.1	40.04	40.00	10.9	1,040	1.05%
2022/02/18	4	39.04	13	39.12	39.05	-9	1,055	-0.85%
2022/02/17	1	39.30	4	39.20	38.95	-3	1,051	-0.29%
2022/02/16	11	39.00	10	38.80	38.90	1	1,048	0.10%
2022/02/15	0	0.00	2	39.05	38.80	-2	1,043	-0.19%
2022/02/14	8	38.74	5	38.61	38.50	3	1,041	0.29%
2022/02/11	27	40.08	22	39.67	39.40	5	1,031	0.48%
2022/02/10	35.3	40.75	30.1	40.41	40.00	5.2	1,020	0.50%
2022/02/09	27.1	40.54	31.2	41.41	41.80	-4.1	990	-0.41%
2022/02/08	21	39.66	20.1	39.50	39.80	0.9	946	0.10%
2022/02/07	5.3	38.82	9	38.89	39.00	-3.8	922	-0.41%
2022/01/26	8	39.31	11.1	39.10	39.10	-3.1	913	-0.34%
2022/01/25	10.1	39.29	16	39.64	38.45	-6	905	-0.66%
2022/01/24	5	39.00	3	39.05	39.05	2	869	0.23%
2022/01/21	1	38.65	4	38.85	38.15	-3	856	-0.35%
2022/01/20	4	38.44	6	38.47	38.65	-2	850	-0.24%
2022/01/19	1	38.35	3	38.30	38.50	-2	848	-0.24%
2022/01/18	10.1	38.86	5	38.73	38.55	5.1	845	0.60%
2022/01/17	5	39.53	12.1	39.68	39.10	-7.1	841	-0.85%
2022/01/14	3.1	37.72	1	37.75	38.00	2.1	819	0.26%
2022/01/13	2	38.67	3	38.47	38.25	-1	815	-0.12%
2022/01/12	10	40.35	10	39.99	38.85	0	811	0.00%
2022/01/11	8.5	37.74	5	38.10	37.50	3.5	780	0.45%
2022/01/10	2	38.73	5	38.62	38.65	-3	770	-0.39%
2022/01/07	2	39.28	3.1	39.07	39.10	-1.1	767	-0.14%
2022/01/06	0	0.00	0	38.54	38.85	0	759	0.00%
2022/01/05	3	38.92	0	0.00	38.75	3	756	0.40%
2022/01/04	3.3	38.76	12.5	38.81	38.90	-9.3	753	-1.23%
2022/01/03	7.1	39.21	3	39.37	38.95	4.1	746	0.54%
2021/12/30	4	40.65	32	40.38	40.25	-28	735	-3.81%
2021/12/29	6	38.87	2	38.70	38.75	4	705	0.57%
2021/12/28	12	38.70	2.2	38.98	38.80	9.8	700	1.39%
2021/12/27	19.2	39.37	20.8	39.63	39.15	-1.6	692	-0.24%
2021/12/24	7.8	37.46	13	37.41	37.40	-5.2	674	-0.77%
2021/12/23	4.1	38.05	8	38.21	38.15	-3.9	662	-0.59%
2021/12/22	3.1	37.96	29	37.97	37.95	-26	655	-3.96%
2021/12/21	12	38.81	2	39.20	39.05	10	634	1.58%
2021/12/20	2.2	39.53	1	38.60	38.95	1.2	627	0.19%
2021/12/17	7	38.78	17	38.70	38.75	-10	622	-1.61%
2021/12/16	18.5	40.04	3	39.80	39.50	15.5	615	2.52%
2021/12/15	24	40.25	3	39.05	40.35	21	607	3.46%
2021/12/14	12.1	40.81	28	40.81	39.90	-15.9	599	-2.65%
2021/12/13	21.1	41.61	15	42.32	41.85	6.1	569	1.07%
2021/12/10	4	39.05	12.1	39.12	40.30	-8.1	518	-1.56%
2021/12/09	5.2	38.21	2	38.10	38.00	3.2	492	0.66%
2021/12/08	3	38.54	3	38.62	38.25	0	486	0.01%
2021/12/07	9.3	38.02	0	0.00	38.00	9.3	477	1.94%
2021/12/06	5	38.68	1	38.80	38.95	4	467	0.86%
2021/12/03	8	36.35	13	37.35	37.80	-5	441	-1.14%
2021/12/02	2	35.40	2	35.23	35.20	0	421	0.01%
2021/12/01	16	35.82	5	35.89	36.15	11	411	2.67%
2021/11/30	8.1	37.15	2.1	36.61	36.50	6	401	1.48%
2021/11/29	4	36.94	3	36.93	36.35	1	397	0.25%
2021/11/26	9	38.30	6	38.76	38.00	3	389	0.77%
2021/11/25	7	38.79	4	38.39	38.65	3	376	0.79%
2021/11/24	7.1	37.82	10	38.88	40.25	-2.9	357	-0.82%
2021/11/23	3	37.43	8	36.80	36.60	-5	332	-1.51%
2021/11/22	12.6	39.31	9	39.23	38.60	3.6	314	1.14%
2021/11/19	42.3	42.09	26.1	41.48	41.05	16.2	288	5.60%
2021/11/18	43	39.40	4	39.40	39.40	39	178	21.87%
2021/11/17	15	35.56	19	35.84	35.85	-4	139	-2.86%
2021/11/16	0	0.00	4	32.50	32.60	-4	112	-3.57%
2021/11/15	3	32.67	0	0.00	32.80	3	114	2.63%
2021/11/12	2	32.20	0	0.00	32.20	2	114	1.74%
2021/11/11	1	32.45	0	0.00	32.00	1	119	0.84%
2021/11/10	0	0.00	1	32.65	32.75	-1	117	-0.85%
2021/11/09	0	0.00	1	32.80	32.20	-1	117	-0.85%
2021/11/08	1	31.60	0	0.00	31.90	1	118	0.84%
2021/11/05	1	31.80	0	0.00	31.80	1	120	0.83%
2021/11/03	1	32.05	0	0.00	32.05	1	124	0.80%
2021/11/02	1	32.10	0	0.00	32.00	1	128	0.78%
2021/11/01	0	0.00	5	32.40	32.75	-5	138	-3.61%
2021/10/29	0	0.00	3	32.60	32.70	-3	157	-1.91%
2021/10/27	2	32.45	0	0.00	32.45	2	161	1.24%
2021/10/21	0.3	32.73	5	32.92	32.45	-4.7	166	-2.80%
2021/10/19	1	31.75	0	0.00	31.75	1	168	0.59%
2021/10/18	0	0.00	2	31.83	31.90	-2	172	-1.16%
2021/10/14	0	0.00	2	30.90	31.45	-2	180	-1.11%
2021/10/13	4	31.33	2	31.43	30.70	2	182	1.10%
2021/10/12	2	31.85	7	31.91	31.75	-5	183	-2.73%
2021/10/08	1	32.00	0	0.00	31.95	1	186	0.54%
2021/10/07	0	0.00	0.1	31.85	32.00	-0.1	190	-0.05%
2021/10/06	4	31.85	0	0.00	31.75	4	197	2.03%
2021/10/04	5	32.72	0	0.00	32.30	5	210	2.37%
2021/10/01	2	32.90	0	0.00	32.85	2	214	0.93%
2021/09/28	1	33.20	1	33.40	33.45	0	226	0.00%
2021/09/27	1	33.40	0	0.00	33.35	1	230	0.43%
2021/09/17	3	33.53	3	33.90	33.50	0	273	0.00%
2021/09/16	1	33.00	0.2	31.05	33.00	0.8	272	0.29%
2021/09/15	4	33.05	7	33.14	33.05	-3	278	-1.08%
2021/09/14	0	0.00	1	33.35	33.35	-1	281	-0.36%
2021/09/13	0	0.00	4	32.90	33.05	-4	287	-1.39%
2021/09/09	0.1	35.40	0	0.00	32.95	0.1	298	0.03%
2021/09/07	1	33.00	0	0.00	33.55	1	311	0.32%
2021/09/06	4	33.38	5	33.72	33.25	-1	328	-0.30%
2021/09/03	1	33.80	0	0.00	33.90	1	335	0.30%
2021/09/02	2	33.88	0	0.00	33.80	2	339	0.59%
2021/09/01	0	0.00	6	34.20	34.10	-6	345	-1.73%
2021/08/31	1	33.45	0	0.00	33.65	1	350	0.29%
2021/08/26	0	0.00	2	33.10	33.30	-2	367	-0.54%
2021/08/24	1	32.50	0	0.00	32.40	1	387	0.26%
2021/08/19	1	33.10	7	32.96	32.90	-6	432	-1.39%
2021/08/17	0	0.00	4.1	33.31	33.05	-4.1	513	-0.79%
2021/08/16	2	34.30	0	0.00	34.00	2	536	0.37%
2021/08/13	0	0.00	0	34.45	34.35	0	590	0.00%
2021/08/12	1	34.50	1	34.45	34.45	0	776	0.00%
2021/08/05	4	34.70	0	0.00	34.55	4	931	0.43%
2021/08/04	1.1	36.31	5.2	35.99	35.70	-4.1	926	-0.44%
2021/08/03	1	35.15	0	0.00	35.05	1	909	0.11%
2021/08/02	3	35.07	0	0.00	35.30	3	906	0.33%
2021/07/30	0	0.00	8	34.98	34.75	-8	903	-0.89%
2021/07/29	0	0.00	1	34.60	34.75	-1	902	-0.11%
2021/07/28	0	0.00	3	34.35	34.35	-3	902	-0.33%
2021/07/27	10	34.88	0	0.00	34.75	10	902	1.11%
2021/07/26	1	35.00	0	0.00	35.00	1	901	0.11%
2021/07/23	1	35.10	5	35.16	35.40	-4	901	-0.44%
2021/07/22	2	34.95	1	34.75	35.00	1	900	0.11%
2021/07/21	2	35.23	2	35.43	35.05	0	897	0.00%
2021/07/20	2	35.95	1	36.40	35.80	1	893	0.11%
2021/07/19	1	35.80	0	0.00	35.80	1	888	0.11%
2021/07/16	7	35.70	2	35.83	35.70	5	891	0.56%
2021/07/15	3	35.70	0	0.00	35.60	3	889	0.34%
2021/07/14	1	35.74	2	35.48	35.50	-1	887	-0.11%
2021/07/13	0	0.00	3	36.25	35.90	-3	886	-0.34%
2021/07/12	1	36.10	12.2	36.39	36.50	-11.2	884	-1.27%
2021/07/09	11	35.93	5	36.26	35.75	6	878	0.68%
2021/07/08	12	35.90	19	36.37	35.90	-7	892	-0.78%
2021/07/07	1	36.15	6.3	36.21	36.05	-5.3	948	-0.56%
2021/07/06	20	36.65	1	36.90	36.40	19	972	1.95%
2021/07/05	7	36.03	2	36.00	36.20	5	981	0.51%
2021/07/02	0	0.00	2	36.20	36.25	-2	982	-0.20%
2021/07/01	5	37.78	7	37.34	36.60	-2	982	-0.20%
2021/06/30	6.1	37.01	4.1	36.96	38.05	2	973	0.21%
2021/06/29	1	35.32	1	35.40	35.80	0	953	0.00%
2021/06/28	1	35.65	0	0.00	35.60	1	951	0.11%
2021/06/25	1	35.45	1	35.30	35.30	0	948	0.00%
2021/06/24	1	35.65	4	35.70	35.55	-3	948	-0.32%
2021/06/23	0	0.00	2	35.00	35.35	-2	946	-0.21%
2021/06/22	3	35.02	0	0.00	34.90	3	947	0.32%
2021/06/21	2	34.90	2	34.90	34.90	0	950	0.00%
2021/06/18	6	35.51	5.1	35.67	35.50	1	945	0.10%
2021/06/17	0	0.00	1	35.85	35.65	-1	943	-0.11%
2021/06/16	1.2	35.67	2	35.60	35.30	-0.8	938	-0.09%
2021/06/15	3	36.08	1	36.10	35.90	2	934	0.21%
2021/06/11	2	35.00	2	35.03	35.00	0	923	0.00%
2021/06/10	3	34.85	1	34.85	35.00	2	920	0.22%
2021/06/09	0.1	34.94	0	0.00	34.90	0.1	917	0.01%
2021/06/08	2	35.45	0	35.50	35.30	2	911	0.22%
2021/06/07	2	35.25	3	34.97	35.05	-1	908	-0.11%
2021/06/03	0	0.00	5	34.71	34.90	-5	903	-0.55%
2021/06/02	2	34.45	3	34.50	34.45	-1	900	-0.11%
2021/06/01	2	34.50	9.2	34.65	34.85	-7.2	898	-0.80%
2021/05/28	3	35.37	10.2	35.36	35.10	-7.2	878	-0.81%
2021/05/27	6	35.48	15	35.45	35.20	-9	862	-1.04%
2021/05/26	5	35.70	18	35.49	36.15	-13	845	-1.54%
2021/05/25	5.1	35.22	50.3	35.51	35.65	-45.1	824	-5.48%
2021/05/24	14.1	36.85	17	36.85	36.85	-2.8	763	-0.37%
2021/05/21	37.3	41.29	19.5	41.23	40.90	17.8	739	2.41%
2021/05/20	134.9	44.47	76.3	44.46	45.40	58.7	690	8.50%	大買/
2021/05/19	98	41.35	15	41.35	41.35	83	506	16.39%
2021/05/18	12	37.30	1	37.60	37.60	11	368	2.99%
2021/05/14	1	35.60	0	0.00	35.50	1	345	0.29%
2021/05/13	1	35.10	0	0.00	35.55	1	346	0.29%
2021/05/12	0	0.00	1	35.35	34.55	-1	349	-0.29%
2021/05/11	0	0.00	1	34.90	34.90	-1	354	-0.28%
2021/05/04	1	35.00	4	35.65	35.40	-3	348	-0.86%
2021/05/03	0	0.00	1	36.40	36.25	-1	348	-0.29%
2021/04/27	1	37.05	2	37.40	37.05	-1	348	-0.29%
2021/04/23	0	0.00	1	36.40	36.40	-1	346	-0.29%
2021/04/22	2	36.65	1	36.75	36.60	1	349	0.29%
2021/04/19	0.1	37.40	2	37.30	37.70	-1.9	347	-0.55%
2021/04/16	1	37.60	5	37.95	37.60	-4	344	-1.16%
2021/04/15	1	37.00	2	37.13	37.45	-1	339	-0.29%
2021/04/14	4	37.23	1	39.00	38.05	3	336	0.89%
2021/04/13	20	41.03	6	39.68	38.90	14	317	4.40%
2021/04/12	2	42.00	2	42.55	42.90	0	260	0.00%
2021/04/09	6	38.33	4	38.63	39.00	2	233	0.86%
2021/04/08	0	0.00	1	36.30	36.45	-1	220	-0.45%
2021/04/01	0	0.00	1	35.35	35.60	-1	218	-0.46%
2021/03/30	1	36.70	0	0.00	36.50	1	213	0.47%
2021/03/29	2	36.85	1	37.30	36.90	1	214	0.47%
2021/03/26	1	36.15	5	36.46	36.60	-4	213	-1.87%
2021/03/25	0	0.00	1	36.40	36.00	-1	211	-0.47%
2021/03/24	4	36.68	1	36.65	36.30	3	210	1.42%
2021/03/23	0	0.00	1	35.35	35.60	-1	206	-0.48%
2021/03/17	1	35.75	0	0.00	35.80	1	204	0.50%
2021/03/15	0	0.00	1	35.40	35.50	-1	195	-0.51%
2021/03/09	0	0.00	2	35.88	35.40	-2	196	-1.02%
2021/03/08	2	35.38	1	35.70	35.25	1	192	0.52%
2021/03/05	2	35.75	1	35.20	35.20	1	188	0.53%
2021/03/04	1	35.15	0	0.00	35.15	1	183	0.55%
2021/03/03	0	0.00	3	33.53	34.00	-3	175	-1.71%
2021/03/02	2	33.48	0	0.00	33.15	2	175	1.14%
2021/02/26	1	33.50	0	0.00	33.45	1	175	0.57%
2021/02/25	0	0.00	1	34.20	34.10	-1	174	-0.57%
2021/02/23	1	34.55	2	34.50	34.40	-1	173	-0.58%
2021/02/19	2	33.73	0	0.00	34.00	2	171	1.17%
2021/02/04	0	0.00	3	34.05	34.30	-3	175	-1.71%
2021/02/03	3	33.80	0	0.00	33.10	3	173	1.73%
2021/02/01	0	0.00	1	31.00	31.00	-1	158	-0.63%
2021/01/15	1	32.90	2	32.30	32.00	-1	155	-0.64%
2021/01/14	1	32.95	2	32.85	32.90	-1	155	-0.64%
2021/01/13	1	33.45	0	0.00	33.45	1	154	0.65%
2021/01/11	1	34.05	1	34.10	34.05	0	154	0.00%
2021/01/07	0	0.00	1	34.60	34.45	-1	157	-0.63%
2021/01/04	0	0.00	1	35.25	34.90	-1	157	-0.64%
2020/12/31	0	0.00	3	35.35	35.25	-3	157	-1.90%
2020/12/29	10	36.55	0	0.00	35.30	10	156	6.40%
2020/12/25	1	36.50	0	0.00	36.05	1	152	0.66%
2020/12/23	1	36.40	3	36.18	36.45	-2	154	-1.30%
2020/12/22	1	36.30	1	36.15	36.15	0	157	0.00%
2020/12/18	3	35.58	0	0.00	35.50	3	159	1.88%
2020/12/17	1	36.50	1	36.60	36.00	0	160	0.00%
2020/12/11	2	34.30	0	0.00	34.10	2	167	1.20%
2020/12/10	1	34.45	1	34.50	34.45	0	171	0.00%
2020/12/08	3	34.70	0	0.00	34.65	3	177	1.69%
2020/12/07	3	34.80	0	0.00	34.70	3	181	1.66%
2020/12/04	0	0.00	1	35.45	35.50	-1	191	-0.52%
2020/11/30	0	0.00	1	35.05	35.05	-1	225	-0.44%
2020/11/27	2	34.65	0	0.00	34.90	2	227	0.88%
2020/11/23	0	0.00	2	35.30	35.40	-2	251	-0.80%
2020/11/18	0	0.00	1	36.25	36.30	-1	268	-0.37%
2020/11/16	2	36.00	1	35.90	35.75	1	325	0.31%
2020/11/13	0	0.00	5	36.00	35.50	-5	351	-1.42%
2020/11/12	0	0.00	1	33.70	33.80	-1	353	-0.28%
2020/11/11	0	0.00	1	33.85	33.95	-1	358	-0.28%
2020/11/10	0	0.00	1	33.85	33.85	-1	364	-0.27%
2020/11/09	0	0.00	1	33.85	33.85	-1	376	-0.27%
2020/11/06	0	0.00	1	33.85	33.75	-1	392	-0.25%
2020/11/03	0	0.00	1	33.90	33.55	-1	430	-0.23%
2020/11/02	1	33.65	0	0.00	33.50	1	458	0.22%
2020/10/29	0	0.00	4	34.03	34.10	-4	496	-0.81%
2020/10/26	1	33.70	8	33.78	34.00	-7	512	-1.37%
2020/10/23	0	0.00	3	33.93	34.30	-3	514	-0.58%
2020/10/21	0	0.00	1	34.90	34.95	-1	528	-0.19%
2020/10/14	0	0.00	1	36.70	36.70	-1	572	-0.17%
2020/10/08	0	0.00	3	37.60	37.50	-3	626	-0.48%
2020/10/06	2	38.05	0	0.00	38.05	2	694	0.29%
2020/10/05	0	0.00	2	38.20	38.15	-2	831	-0.24%
2020/09/30	8	37.64	0	0.00	37.80	8	843	0.95%
2020/09/29	1	37.65	0	0.00	37.70	1	891	0.11%
2020/09/25	1	38.65	4	38.29	37.65	-3	1,056	-0.28%
2020/09/23	2	39.00	1	39.20	39.30	1	1,165	0.09%
2020/09/22	2	39.75	2	39.30	39.20	0	1,205	0.00%
2020/09/21	8	41.35	7	41.10	40.40	1	1,231	0.08%
2020/09/18	0	0.00	1	38.80	39.20	-1	1,252	-0.08%
2020/09/16	0	0.00	4	38.75	38.65	-4	1,260	-0.32%
2020/09/11	5	38.45	0	0.00	38.65	5	1,285	0.39%
2020/09/10	0	0.00	1	39.65	39.70	-1	1,298	-0.08%
2020/09/09	3	40.53	14	41.00	40.50	-11	1,307	-0.84%
2020/09/08	0	0.00	3	41.38	42.40	-3	1,322	-0.23%
2020/09/07	6	38.73	6	38.55	38.55	0	1,312	0.00%
2020/09/04	0	0.00	2	38.68	38.85	-2	1,341	-0.15%
2020/09/03	0	0.00	9	39.90	39.45	-9	1,376	-0.65%
2020/09/02	0	0.00	2	40.33	40.00	-2	1,430	-0.14%
2020/09/01	1	39.90	1	39.95	39.95	0	1,480	0.00%
2020/08/31	1	40.60	1	40.70	40.35	0	1,484	0.00%
2020/08/27	1	42.15	5	41.38	41.85	-4	1,556	-0.26%
2020/08/26	0	0.00	5	41.08	41.50	-5	1,553	-0.32%
2020/08/25	0	0.00	5	41.00	40.80	-5	1,548	-0.32%
2020/08/24	0	0.00	1	41.65	41.25	-1	1,543	-0.06%
2020/08/21	5	43.07	4	43.20	42.80	1	1,539	0.06%
2020/08/20	18	42.76	7	42.91	44.50	11	1,539	0.71%
2020/08/19	3	41.38	7	42.25	42.25	-4	1,539	-0.26%
2020/08/18	0	0.00	6	38.08	38.45	-6	1,529	-0.39%
2020/08/17	7	37.73	2	37.35	37.35	5	1,531	0.33%
2020/08/14	2	38.00	10	38.03	38.00	-8	1,537	-0.52%
2020/08/13	4	38.31	6	38.59	38.00	-2	1,532	-0.13%
2020/08/12	1	39.50	2	39.85	39.90	-1	1,522	-0.07%
2020/08/11	4	40.39	2	39.30	38.75	2	1,508	0.13%
2020/08/10	8	40.69	5	40.50	40.30	3	1,500	0.20%
2020/08/07	1	42.90	3	42.93	42.20	-2	1,487	-0.13%
2020/08/06	17	44.05	10	44.07	43.30	7	1,476	0.47%
2020/08/05	5	45.06	16	44.49	45.10	-11	1,449	-0.76%
2020/08/04	1	41.00	0	0.00	41.00	1	1,420	0.07%
2020/08/03	0	0.00	2	40.58	40.30	-2	1,435	-0.14%
2020/07/31	1	39.95	1	40.00	40.60	0	1,446	0.00%
2020/07/29	0	0.00	6	36.00	34.90	-6	1,450	-0.41%
2020/07/28	4	34.20	14	34.01	33.05	-10	1,446	-0.69%
2020/07/27	2	36.15	1	34.20	34.80	1	1,438	0.07%
2020/07/24	3	38.33	0	0.00	38.00	3	1,429	0.21%
2020/07/23	5	40.00	7	41.70	40.00	-2	1,425	-0.14%
2020/07/22	0	0.00	2	41.55	41.55	-2	1,417	-0.14%
2020/07/21	13	38.17	24	38.40	37.80	-11	1,415	-0.78%
2020/07/20	15	37.20	7	37.81	37.75	8	1,404	0.57%
2020/07/17	11	40.50	6	41.42	40.50	5	1,384	0.36%
2020/07/16	15	46.47	4	48.41	45.00	11	1,378	0.80%
2020/07/15	18	49.43	26	48.43	48.20	-8	1,362	-0.59%
2020/07/14	4	52.50	0	0.00	52.50	4	1,329	0.30%
2020/07/13	41	59.01	16	59.14	58.30	25	1,320	1.89%
2020/07/10	44	65.06	24	64.74	64.70	20	1,261	1.59%
2020/07/09	6	64.30	0	0.00	64.30	6	1,123	0.53%
2020/07/08	19	58.46	1	58.50	58.50	18	1,110	1.62%
2020/07/07	21	53.02	17	53.13	53.20	4	1,062	0.38%
2020/07/06	21	47.92	11	46.76	48.40	10	1,002	1.00%
2020/07/03	9	43.33	10	43.87	44.00	-1	893	-0.11%
2020/07/02	18	43.98	15	43.62	43.50	3	841	0.36%
2020/07/01	8	41.38	17	40.73	41.10	-9	774	-1.16%
2020/06/30	17	39.44	2	39.40	39.15	15	733	2.05%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/24	1	37.25	0	0.00	36.25	1	669	0.15%
2020/06/23	0	0.00	4	36.53	36.25	-4	665	-0.60%
2020/06/22	1	37.05	5	37.08	36.90	-4	659	-0.61%
2020/06/19	6	36.98	6.1	37.11	37.60	-0.1	652	-0.02%
2020/06/18	5	37.89	17	37.90	38.00	-12	642	-1.87%
2020/06/17	7	37.85	7	37.98	38.05	0	628	0.00%
2020/06/16	4	37.41	3	37.47	37.25	1	611	0.16%
2020/06/15	10	37.79	11	37.55	37.25	-1	600	-0.17%
2020/06/12	0	0.00	2.1	34.96	35.90	-2.1	575	-0.37%
2020/06/11	10	36.60	7	37.18	35.10	3	567	0.53%
2020/06/10	21	38.57	3	38.37	38.25	18	535	3.36%
2020/06/09	19	37.07	13	36.86	38.00	6	502	1.19%
2020/06/08	10	35.65	27	35.77	36.85	-17	445	-3.81%
2020/06/05	2	33.60	0	0.00	33.75	2	393	0.51%
2020/06/04	9	34.42	1	33.95	34.55	8	386	2.07%
2020/06/03	14	36.19	28	36.12	36.30	-14	361	-3.88%
2020/06/02	0.1	33.00	3	31.20	33.00	-3	308	-0.96%
2020/06/01	3.1	31.90	0	0.00	31.50	3.1	310	0.98%
2020/05/29	0	0.00	1	31.90	31.90	-1	330	-0.30%
2020/05/28	3	32.33	6	32.20	31.85	-3	333	-0.90%
2020/05/27	10	33.82	4	34.34	32.90	6	329	1.82%
2020/05/26	41	36.57	9	36.36	36.00	32	313	10.21%
2020/05/25	17	33.30	5	33.44	34.20	12	269	4.45%
2020/05/22	1	32.20	0	0.00	31.10	1	250	0.40%
2020/05/21	2	32.53	2	32.30	32.00	0	242	0.00%
2020/05/20	0	0.00	1	29.40	29.70	-1	230	-0.43%
2020/05/19	0	0.00	2	29.15	29.25	-2	229	-0.87%
2020/05/18	1	29.50	0	0.00	29.20	1	227	0.44%
2020/05/14	1	28.75	6	28.78	28.75	-5	221	-2.26%
2020/05/12	6	29.47	0	0.00	28.85	6	221	2.71%
2020/05/11	2	29.75	0	0.00	29.45	2	220	0.91%
2020/05/08	4	32.63	1	31.40	30.20	3	218	1.37%
2020/05/07	0	0.00	1	31.10	32.20	-1	198	-0.50%
2020/05/06	1	30.05	2	29.68	30.05	-1	183	-0.54%
2020/04/30	1	26.80	0	0.00	26.85	1	168	0.59%
2020/04/29	1	26.70	0	0.00	27.10	1	169	0.59%
2020/04/24	0	0.00	1	26.00	26.35	-1	171	-0.58%
2020/04/20	0	0.00	1	27.10	26.70	-1	185	-0.54%
2020/03/24	1	21.70	0	0.00	21.65	1	213	0.47%
2020/03/19	1	21.70	0	0.00	21.70	1	221	0.45%
2020/03/06	0	0.00	2	34.08	34.25	-2	340	-0.59%
2020/03/05	2	33.98	0	0.00	33.40	2	356	0.56%
2020/03/04	2	35.48	0	0.00	35.15	2	393	0.51%
2020/03/03	0	0.00	3	33.15	33.15	-3	400	-0.75%
2020/02/21	1	32.10	0	0.00	31.80	1	476	0.21%
2020/02/12	0	0.00	1	31.95	32.20	-1	479	-0.21%
2020/01/16	0	0.00	1	35.35	35.25	-1	512	-0.20%
2020/01/15	0.1	35.70	0	0.00	35.35	0.1	510	0.02%
2020/01/14	1	36.50	1	36.40	36.20	0	508	0.00%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/06	0	0.00	2	33.10	33.15	-2	478	-0.42%
2020/01/02	1	34.75	0	0.00	34.55	1	474	0.21%
2019/12/25	0	34.10	0	0.00	33.80	0	461	0.00%
2019/12/24	0	34.60	0	0.00	34.30	0	458	0.00%
2019/12/18	1	35.35	0	0.00	34.90	1	447	0.22%
2019/12/16	4	34.58	0	0.00	35.50	4	440	0.91%
2019/12/13	0	0.00	1	34.95	35.00	-1	434	-0.23%
2019/12/11	1	38.15	3	37.62	37.90	-2	409	-0.49%
2019/12/10	1	36.90	4	36.76	37.00	-3	395	-0.76%
2019/12/06	2	39.15	0	0.00	38.70	2	373	0.54%
2019/12/05	3	40.50	0	0.00	39.90	3	357	0.84%
2019/12/04	1	41.00	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	3	40.73	40.15	-3	313	-0.96%
2019/12/02	4	37.91	1	37.50	38.05	3	282	1.06%
2019/11/29	1	39.00	3	38.58	39.20	-2	263	-0.76%
2019/11/28	2	37.25	2	35.75	37.25	0	220	0.00%
2019/11/27	3	33.25	1	33.30	33.90	2	191	1.04%
2019/11/26	0	0.00	14	32.21	31.90	-14	179	-7.82%
2019/11/25	14	33.87	0	0.00	32.50	14	171	8.15%
2019/11/22	2	33.30	0	0.00	34.25	2	151	1.32%
2019/11/20	0	0.00	3	31.90	31.40	-3	112	-2.67%
2019/11/08	3	31.50	0	0.00	31.05	3	93	3.20%
2019/11/07	0	0.00	8	32.33	32.65	-8	80	-9.97%
2019/11/06	2	30.00	2	29.70	29.70	0	61	0.00%
2019/11/05	2	29.45	0	0.00	29.30	2	58	3.39%
2019/09/05	0	0.00	0.5	29.20	28.95	-0.5	51	-1.06%
2019/07/30	0.5	30.10	0	0.00	30.20	0.5	63	0.85%
2019/07/25	3	30.60	0	0.00	30.45	3	63	4.72%
2019/07/24	3	30.60	0	0.00	30.70	3	62	4.79%
2019/07/01	0	0.00	1	31.35	30.90	-1	62	-1.59%
2019/06/28	1	31.00	0	0.00	30.60	1	62	1.60%
2019/04/29	0	0.00	1	30.40	29.55	-1	78	-1.27%
2019/04/18	0	0.00	1	31.80	31.90	-1	82	-1.21%
2019/04/16	1	31.70	0	0.00	31.95	1	96	1.04%
2019/03/22	1	31.65	0	0.00	31.60	1	95	1.05%
2019/02/14	1	34.95	0	0.00	35.10	1	88	1.13%
2019/01/30	0	0.00	1	35.30	34.70	-1	82	-1.22%
2019/01/25	1	34.60	0	0.00	34.40	1	78	1.28%
2018/12/03	0	0.00	1	31.75	31.70	-1	90	-1.10%
2018/11/28	1	31.05	0	0.00	31.30	1	93	1.07%
2018/09/28	0	0.00	1	40.00	39.00	-1	109	-0.91%
2018/09/21	1	38.15	0	0.00	38.50	1	108	0.92%
2018/09/14	1	43.40	0	0.00	40.95	1	108	0.92%
2018/07/27	0	0.00	1	41.50	41.40	-1	173	-0.58%
2018/07/23	1	40.15	0	0.00	40.25	1	183	0.55%
2018/07/13	0	0.00	1	41.00	41.40	-1	196	-0.51%
2018/07/05	1	40.50	0	0.00	40.00	1	229	0.44%
2018/06/22	0	0.00	1	42.00	40.60	-1	303	-0.33%
2018/06/19	1	41.50	0	0.00	41.45	1	317	0.32%
2018/06/15	1	42.10	0	0.00	42.10	1	319	0.31%
2018/06/12	2	52.00	0	0.00	46.20	2	341	0.58%
2018/04/24	1	40.65	0	0.00	40.60	1	460	0.22%
2018/03/29	0	0.00	10	42.65	42.30	-10	381	-2.62%
2018/03/28	10	43.06	0	0.00	42.60	10	376	2.66%
2018/03/05	1	44.50	0	0.00	43.10	1	229	0.44%
2018/01/18	0	0.00	1	33.55	32.65	-1	107	-0.93%
2018/01/17	1	33.00	1	33.00	33.00	0	89	0.00%