台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股▼0.32%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.7178.478.1178.35179.009.61,3840.69%
2024/03/2711.3182.9010.1183.41180.001.31,3760.09%
2024/03/268.5181.9513.9181.71180.00-5.41,365-0.40%
2024/03/2512.2178.027.5179.24177.004.81,3480.35%
2024/03/2224.2183.8513.4186.62181.0010.71,3390.80%
2024/03/2127.7189.6935.4190.81189.00-7.71,324-0.58%
2024/03/2029.3172.3530.5171.73185.00-1.21,296-0.09%
2024/03/192.4172.396173.00173.00-3.61,260-0.28%
2024/03/186.1168.770175.00169.006.11,2590.48%
2024/03/155.1165.920.2175.00167.004.91,2570.39%
2024/03/147.1162.362161.25162.005.11,2580.40%
2024/03/138.2167.370.2166.00164.0081,2600.63%
2024/03/125.3168.943170.18173.002.31,2670.18%
2024/03/116.7164.394.5164.84165.002.21,2840.17%
2024/03/0824.8162.8818164.83159.006.81,2810.53%
2024/03/0717.6172.089.3171.75175.008.21,2670.65%
2024/03/064181.004.8181.63178.00-0.81,259-0.06%
2024/03/0531.1184.1910.5188.57188.0020.61,2671.62%
2024/03/0422.9184.0625.3184.20188.00-2.41,242-0.19%
2024/03/0136.8180.8739.3180.86178.50-2.51,212-0.21%
2024/02/2944.2171.5543172.68176.001.21,1840.10%
2024/02/2748.1154.6835.2155.57160.00131,1351.14%
2024/02/2619.5141.6718.4142.05146.501.11,0750.10%
2024/02/2327.2134.5012.1135.04133.5015.11,0551.44%
2024/02/222.4133.469.1131.34134.00-6.71,052-0.64%
2024/02/2163.8133.0812.9134.20133.0050.91,0324.93%
2024/02/2044.5142.1018.4144.26145.0026.19712.68%
2024/02/199.4150.633.3149.74150.006.29060.68%
2024/02/166.3152.093.4153.66153.502.88920.31%
2024/02/1510.9153.871.8154.99158.509.18831.03%
2024/02/0512.1155.8910.6156.91161.001.58680.17%
2024/02/023.5147.053.1147.70148.000.48580.05%
2024/02/0112.2151.244.1148.88145.008.28510.96%
2024/01/3110.4141.0412.8141.46145.50-2.4837-0.28%
2024/01/304.5130.863.1131.13132.501.48200.17%
2024/01/2910.6125.8119.1125.15127.50-8.5808-1.05%
2024/01/2612127.171.1122.97122.5010.97891.38%
2024/01/2555.9133.6422132.47136.0033.97724.38%
2024/01/244125.382125.50125.5027210.28%
2024/01/2311.2110.764.3112.99114.506.87080.96%
2024/01/2215103.9920102.96104.50-5692-0.73%
2024/01/1927.7104.0215.8103.38107.0011.96641.80%
2024/01/1834.696.6028.497.83100.006.36211.01%
2024/01/1737.394.2325.994.9096.1011.55771.99%
2024/01/1637.191.7051.889.0493.20-14.7517-2.84%
2024/01/1524.184.0524.583.6684.80-0.4460-0.08%
2024/01/1220.479.8740.181.2482.40-19.6421-4.66%
2024/01/1117.173.6023.573.4775.00-6.4376-1.70%
2024/01/102.170.00770.0670.10-5350-1.41%
2024/01/09469.706.269.7669.80-2.2343-0.64%
2024/01/089.269.96469.9870.005.23351.55%
2024/01/051068.72269.3069.5083302.42%
2024/01/048.168.998.468.9569.30-0.3323-0.10%
2024/01/0311.368.932.168.7069.109.23192.89%
2024/01/026.168.28368.2768.503.13170.98%
2023/12/2910.168.302.168.2868.307.93182.49%
2023/12/284.167.63168.0068.103.13170.98%
2023/12/273.168.53268.7068.5013180.32%
2023/12/26368.20167.9068.0023140.65%
2023/12/256.268.082068.1367.80-13.9318-4.35%
2023/12/227.267.75267.6567.005.23221.62%
2023/12/211166.55366.2766.8083172.52%
2023/12/20166.00066.3066.2013160.32%
2023/12/195.265.14165.9066.004.23161.33%
2023/12/186.165.772765.3365.60-20.9317-6.60%
2023/12/1521.265.405.265.4165.10163155.07%
2023/12/14566.5813.366.9566.20-8.3311-2.65%
2023/12/138.167.612.167.6967.3063061.96%
2023/12/12167.806.267.9667.90-5.2303-1.70%
2023/12/113.167.9014.567.5967.80-11.5303-3.78%
2023/12/088.168.683.868.2668.504.32981.46%
2023/12/07468.0528.267.6068.70-24.2291-8.29%
2023/12/069.367.754.169.3066.705.32771.89%
2023/12/05866.19466.2066.5042541.56%
2023/12/043.266.247.265.7666.60-4251-1.57%
2023/12/015.365.56465.5365.701.32460.54%
2023/11/30167.1011.266.6866.20-10.2241-4.24%
2023/11/291.265.4813.264.8165.50-11.9227-5.25%
2023/11/280.264.00763.7064.20-6.8214-3.16%
2023/11/2711.264.4546.164.6264.10-34.9207-16.82%
2023/11/24262.651262.7962.70-10198-5.05%
2023/11/22261.9000.0061.9021941.03%
2023/11/21261.4025.161.9261.80-23.1193-11.91%
2023/11/20260.00260.0560.0001840.00%
2023/11/1600.00260.6059.90-2187-1.07%
2023/11/1500.00159.7059.70-1189-0.53%
2023/11/14259.80159.4059.6012010.50%
2023/11/13059.43159.4059.40-1205-0.47%
2023/11/10660.35360.7060.1032131.40%
2023/11/09159.80160.1059.7002140.00%
2023/11/08160.00260.0059.90-1240-0.42%
2023/11/07161.1000.0060.2012470.40%
2023/11/06159.802.159.8059.90-1.1275-0.41%
2023/11/030.159.8000.0059.500.12990.03%
2023/11/02159.40459.5059.50-3322-0.93%
2023/11/0100.00259.4559.20-2333-0.60%
2023/10/31359.33259.3059.2013450.29%
2023/10/3000.00059.6059.900364-0.01%
2023/10/27060.25160.0060.10-1378-0.26%
2023/10/26159.4000.0059.3014070.25%
2023/10/25159.6000.0059.5016390.16%
2023/10/24359.6300.0059.6037010.43%
2023/10/23160.10159.9059.7007210.00%
2023/10/20159.80260.3059.40-1745-0.13%
2023/10/19258.90159.0059.4017770.13%
2023/10/18459.1500.0058.8047860.51%
2023/10/17359.50159.3159.2028110.24%
2023/10/161.259.8000.0059.801.28510.14%
2023/10/13160.0000.0059.8018600.12%
2023/10/1200.00060.4060.0008730.00%
2023/10/115.559.46059.6059.105.58800.62%
2023/10/06659.67359.2059.6038840.34%
2023/10/053.160.23360.3060.200.18890.01%
2023/10/0400.00660.5760.40-6895-0.67%
2023/10/03661.5000.0061.0069360.64%
2023/10/02561.840.162.0062.104.99670.51%
2023/09/287.262.743.362.8862.403.91,0000.39%
2023/09/278.161.79462.6563.104.11,0310.39%
2023/09/26959.8700.0060.0091,0360.87%
2023/09/25260.1000.0060.3021,0530.19%
2023/09/22159.70259.6559.70-11,064-0.09%
2023/09/211259.5300.0059.50121,0801.11%
2023/09/2000.00160.5060.10-11,111-0.09%
2023/09/191.160.303960.2960.20-381,139-3.33%
2023/09/1800.00260.6060.40-21,143-0.17%
2023/09/15160.20360.1060.60-21,151-0.17%
2023/09/1400.002.360.7060.50-2.31,159-0.20%
2023/09/13760.10360.3060.3041,1700.34%
2023/09/1200.00460.9360.60-41,195-0.33%
2023/09/11160.90160.9060.7001,2130.00%
2023/09/0800.00361.3761.40-31,272-0.24%
2023/09/070.560.80561.2060.70-4.51,281-0.35%
2023/09/061.161.18261.1061.00-0.91,290-0.07%
2023/09/0500.00061.1060.8001,3080.00%
2023/09/04161.101061.2261.40-91,340-0.67%
2023/09/014.160.7700.0060.504.11,3610.30%
2023/08/31260.2000.0060.7021,3890.14%
2023/08/304.360.65160.8060.303.31,4100.23%
2023/08/29259.005.160.3560.60-3.11,425-0.22%
2023/08/28159.00359.2059.10-21,447-0.14%
2023/08/2500.00158.6059.00-11,493-0.07%
2023/08/241359.10158.5058.80121,5500.77%
2023/08/23059.30059.2058.8001,6020.00%
2023/08/22358.4700.0059.2031,6390.19%
2023/08/21958.72258.6158.8071,6900.41%
2023/08/189.559.02559.2458.504.51,8090.25%
2023/08/17759.331559.3460.10-81,893-0.42%
2023/08/161859.77360.1059.70151,9560.77%
2023/08/15360.974.160.8860.60-1.11,990-0.06%
2023/08/1424.359.9328.160.4461.30-3.72,014-0.19%
2023/08/1133.262.944.162.7362.20292,0111.44%
2023/08/1016.763.783.263.5863.0013.52,0520.66%
2023/08/096.263.8715.164.7964.90-8.92,034-0.44%
2023/08/081164.0428.364.1063.90-17.32,011-0.86%
2023/08/07562.3821.462.7163.30-16.41,995-0.82%
2023/08/042.260.40362.1761.80-0.91,988-0.04%
2023/08/0227.961.43960.9160.7018.91,9830.95%
2023/08/0116.162.709.162.9462.7071,9690.36%
2023/07/3125.562.3523.562.6262.2021,9660.10%
2023/07/28243.865.85171.465.0462.2072.41,9603.69% 大買/大賣/
2023/07/27161.7245.264.3165.10-44.21,759-2.51%
2023/07/2630.459.661159.8759.2019.41,7641.10%
2023/07/2520.261.6223.261.4161.70-31,751-0.17%
2023/07/2413.760.7414.560.8060.20-0.81,728-0.05%
2023/07/21659.00358.7758.5031,6990.18%
2023/07/2035.159.9831.160.9559.2041,6920.24%
2023/07/1946.160.756360.9461.30-171,667-1.02%
2023/07/1811.558.05257.7557.709.51,6290.58%
2023/07/171.358.348.259.0058.70-6.91,621-0.43%
2023/07/14457.482.157.9557.8021,6090.12%
2023/07/136.457.164.757.0557.101.61,6030.10%
2023/07/1210.257.375.357.8357.204.91,5980.31%
2023/07/118.158.41158.3158.207.11,5910.45%
2023/07/1066.358.3819.558.0658.3046.81,5842.95%
2023/07/0721.463.541662.3362.005.41,5440.35%
2023/07/0619.163.051162.7963.708.11,5120.53%
2023/07/059.162.6033.162.8861.70-241,479-1.62%
2023/07/0410.160.712361.3360.80-12.91,446-0.89%
2023/07/0315.159.948.460.0559.206.81,4290.47%
2023/06/301161.6115.162.2261.30-4.11,412-0.29%
2023/06/296.761.50661.5361.400.71,4010.05%
2023/06/289.260.0610.961.3462.00-1.81,385-0.13%
2023/06/2711.357.4617.556.3059.90-6.21,353-0.46%
2023/06/267.155.019.255.1354.60-2.11,327-0.16%
2023/06/219.254.76154.6055.008.21,3260.62%
2023/06/205.355.201.154.7254.704.21,3190.32%
2023/06/194.255.92355.5356.001.21,3120.09%
2023/06/1611.455.454.556.4055.106.91,3030.53%
2023/06/1517.457.900.658.0057.5016.81,2771.32%
2023/06/1485.358.1568.658.3757.1016.71,2611.32%
2023/06/137.161.372461.4361.20-16.91,217-1.39%
2023/06/12361.8010.161.7862.00-7.11,209-0.59%
2023/06/0911.361.3810.261.6962.201.11,2050.09%
2023/06/0824.263.036.863.7862.1017.41,2001.45%
2023/06/0722.964.1016.564.5663.606.51,1740.55%
2023/06/0624.263.021163.8265.4013.21,1681.13%
2023/06/0526.564.6222.464.5063.704.11,1450.36%
2023/06/0213.463.7025.163.3863.40-11.71,123-1.04%
2023/06/0117.163.443.163.7163.00141,1061.26%
2023/05/311964.6737.364.0965.10-18.31,082-1.69%
2023/05/3043.560.8412.261.2961.0031.31,0383.01%
2023/05/2926.765.599.865.7564.0016.99811.72%
2023/05/2616.563.192363.4064.00-6.4930-0.69%
2023/05/253162.8543.163.3662.20-12.1896-1.35%
2023/05/24114.564.7160.563.9465.80548516.34% 大買/
2023/05/2310461.3621.162.2863.0082.875311.00% 大買/
2023/05/2237.556.1010.256.0057.3027.46734.06%
2023/05/1915.151.0615.250.0852.10-0.2621-0.02%
2023/05/182548.7417.349.1749.007.75791.33%
2023/05/1714.148.5116.248.4648.10-2.1556-0.37%
2023/05/1624.348.548.247.8149.1016.15372.99%
2023/05/15345.43645.0846.00-3490-0.61%
2023/05/111744.29145.4543.50164893.27%
2023/05/101.144.44244.3345.45-1486-0.20%
2023/05/0921.444.08544.3544.1016.44923.33%
2023/05/081544.55545.1244.70104892.04%
2023/05/054.144.971145.0144.65-6.9489-1.41%
2023/05/0413.245.376.145.6745.807.14841.46%
2023/05/039.344.25244.0544.307.34721.55%
2023/05/025.145.6724.546.0146.50-19.3457-4.22%
2023/04/2800.00842.1842.45-8404-1.98%
2023/04/27240.8500.0040.8024050.49%
2023/04/25142.2000.0041.5514040.25%
2023/04/2400.00441.9942.05-4406-0.98%
2023/04/21241.25941.0341.25-7408-1.71%
2023/04/191.141.9000.0041.701.14080.27%
2023/04/18241.73141.9541.8014080.24%
2023/04/17141.50141.9041.6004110.00%
2023/04/14141.71241.9041.90-1415-0.23%
2023/04/13141.00140.8041.5004190.00%
2023/04/125.141.130.140.5040.7054311.15%
2023/04/117.140.8600.0040.657.14421.60%
2023/04/100.141.400.141.0040.900.14620.02%
2023/04/070.141.3000.0041.350.15200.01%
2023/04/06141.0000.0041.2015960.17%
2023/03/2900.000.241.3541.40-0.2637-0.03%
2023/03/280.241.5000.0041.650.26490.03%
2023/03/27241.8800.0041.9526630.30%
2023/03/24442.24142.5042.3036610.45%
2023/03/23141.60141.4541.6506570.00%
2023/03/220.142.00641.4341.65-6657-0.90%
2023/03/21341.1500.0040.8536600.45%
2023/03/1700.002.140.6940.50-2.1659-0.32%
2023/03/16540.48140.0040.0046580.61%
2023/03/15041.7500.0041.5006420.00%
2023/03/141041.5000.0041.25106421.56%
2023/03/13442.0000.0041.5046380.63%
2023/03/103.343.4713.243.9243.10-9.9625-1.58%
2023/03/0917.144.19544.4643.8512.16191.95%
2023/03/07342.5000.0042.5035950.50%
2023/03/06142.6500.0042.5515950.17%
2023/03/03542.8200.0042.7055980.84%
2023/03/01642.43742.6042.40-1624-0.16%
2023/02/24442.641.142.5542.9036230.47%
2023/02/2314.142.900.142.6542.90146212.25%
2023/02/22443.281543.3043.05-11616-1.78%
2023/02/2118.244.141244.2044.006.26081.02%
2023/02/200.143.20343.1543.15-2.9584-0.50%
2023/02/172.141.76842.9343.10-5.9569-1.04%
2023/02/16141.8000.0041.9515540.18%
2023/02/1500.00142.4042.10-1551-0.18%
2023/02/13141.851.341.2442.00-0.3541-0.05%
2023/02/102.141.89141.5041.501.15360.20%
2023/02/091.342.61142.7541.900.35310.05%
2023/02/0800.00140.6541.15-1523-0.19%
2023/02/07441.80540.7841.00-1518-0.19%
2023/02/0600.00141.3541.40-1508-0.20%
2023/02/03141.60541.5241.35-4504-0.79%
2023/02/023.442.542.442.5542.4014960.20%
2023/02/016.243.16642.9042.800.24890.04%
2023/01/314.142.272342.2542.75-18.9475-3.97%
2023/01/301741.6416.541.1641.500.54600.11%
2023/01/1712.140.38440.3940.208.14471.80%
2023/01/1600.00139.6039.60-1439-0.23%
2023/01/13239.9500.0039.3024360.46%
2023/01/1200.00439.9939.45-4434-0.92%
2023/01/11739.08539.1340.2024300.46%
2023/01/10138.95138.9538.8504270.00%
2023/01/09138.90238.7038.95-1426-0.23%
2023/01/062.138.83238.8538.600.14230.02%
2023/01/05138.60238.8038.60-1426-0.23%
2023/01/04638.53138.4538.5554211.19%
2023/01/03338.922.138.6838.800.94170.22%
2022/12/30739.45139.7039.4064111.46%
2022/12/29940.15239.9540.4073981.76%
2022/12/2813.141.531041.9940.903.13870.80%
2022/12/272743.058.243.6443.2518.83665.13%
2022/12/262144.4428.144.4845.10-7.1306-2.32%
2022/12/23439.93940.4841.00-5228-2.19%
2022/12/220.139.701639.7239.85-15.9205-7.73%
2022/12/21239.35339.3039.15-1198-0.50%
2022/12/20639.53738.8938.40-1190-0.52%
2022/12/19639.67639.8339.7001820.00%
2022/12/16238.2000.0038.1521711.17%
2022/12/14238.4500.0038.2521741.14%
2022/12/13139.0000.0038.8011750.57%
2022/12/1200.00438.4838.55-4175-2.28%
2022/12/09237.9000.0038.0021761.13%
2022/12/08138.0000.0038.1011850.54%
2022/12/07237.95138.1038.1012140.47%
2022/12/06438.44138.7038.3032291.31%
2022/12/05138.45438.4838.30-3230-1.30%
2022/12/02138.15338.3538.00-2230-0.87%
2022/12/0100.00238.1538.20-2229-0.87%
2022/11/2900.000.337.1037.25-0.3246-0.12%
2022/11/2800.00137.2037.20-1250-0.40%
2022/11/252.337.63137.9537.601.32530.51%
2022/11/24838.74939.1339.00-1261-0.38%
2022/11/23236.95437.5037.20-2238-0.84%
2022/11/2200.00136.3036.45-1238-0.42%
2022/11/2100.00136.5036.50-1241-0.41%
2022/11/18236.0000.0035.7522450.81%
2022/11/17335.3200.0035.8532531.18%
2022/11/1500.00335.8535.90-3308-0.97%
2022/11/11535.56235.6535.5033190.94%
2022/11/09235.3500.0035.4023180.63%
2022/11/07235.7800.0035.5023180.63%
2022/11/03235.05235.4035.2003170.00%
2022/11/02235.3800.0035.7523170.63%
2022/10/3100.00135.0035.00-1318-0.31%
2022/10/2700.00035.2035.4003210.00%
2022/10/2600.000.534.8235.20-0.5323-0.15%
2022/10/2400.00035.7035.4503240.00%
2022/10/20135.55535.9035.45-4331-1.21%
2022/10/18236.2000.0036.2023360.59%
2022/10/1700.00235.8535.85-2336-0.59%
2022/10/14235.6500.0036.5523350.60%
2022/10/1200.00136.1036.10-1331-0.30%
2022/10/11135.75536.1336.10-4331-1.21%
2022/10/07137.35236.9336.95-1335-0.30%
2022/10/06336.17236.0036.1513350.30%
2022/10/03135.6000.0035.9513370.30%
2022/09/30135.90335.9336.05-2338-0.59%
2022/09/29236.4000.0036.4523380.59%
2022/09/28236.55336.4536.40-1342-0.29%
2022/09/27336.98137.4037.6523540.56%
2022/09/26336.9000.0036.8033590.84%
2022/09/23537.75237.9537.5533610.83%
2022/09/220.538.10338.3738.50-2.5364-0.69%
2022/09/21238.10137.9038.3513680.27%
2022/09/19438.054.137.7337.60-0.1370-0.02%
2022/09/16138.354.538.2038.25-3.4365-0.94%
2022/09/15539.02838.9838.80-3364-0.82%
2022/09/1414.439.84939.9439.705.43601.49%
2022/09/131.639.475.339.3839.60-3.7333-1.12%
2022/09/12238.55338.2738.75-1325-0.31%
2022/09/08237.52137.7037.7513250.31%
2022/09/07237.1500.0037.2523290.61%
2022/09/06637.44436.8137.4523300.61%
2022/09/05639.4814.139.1038.70-8.1325-2.49%
2022/09/02838.334.238.2438.153.83151.19%
2022/09/01138.05738.1737.95-6314-1.91%
2022/08/311138.6419.738.8938.55-8.7310-2.79%
2022/08/302.137.95137.9538.051.12970.37%
2022/08/291.136.63136.6537.450.12940.02%
2022/08/2600.00137.5037.25-1293-0.34%
2022/08/25337.73437.7537.50-1289-0.35%
2022/08/24837.646.338.0138.301.72850.59%
2022/08/231137.56837.6137.4532781.08%
2022/08/2227.139.111739.7339.2010.12653.78%
2022/08/191037.114.237.0037.105.82232.60%
2022/08/18136.0500.0036.0012150.46%
2022/08/09234.9000.0035.1022220.90%
2022/08/08435.1400.0035.0042241.78%
2022/08/0500.00134.8034.90-1227-0.44%
2022/08/040.134.7000.0034.550.12350.03%
2022/08/02235.10135.1535.2012490.40%
2022/07/29236.1300.0036.0522600.77%
2022/07/2700.00135.4035.40-1268-0.37%
2022/07/2600.00235.3835.20-2276-0.72%
2022/07/25135.90135.8535.7002820.00%
2022/07/19135.3000.0035.1514480.22%
2022/07/1200.00135.9035.80-1709-0.14%
2022/07/1100.00436.2036.50-4712-0.56%
2022/07/0800.00035.5535.7007330.00%
2022/07/0700.000.535.6436.00-0.5733-0.06%
2022/07/06335.82136.4035.8027320.27%
2022/07/051.437.003.737.0337.00-2.3728-0.31%
2022/07/0400.00335.5536.00-3713-0.42%
2022/07/01235.50135.1035.0517070.14%
2022/06/30236.00336.2336.50-1701-0.14%
2022/06/29336.30136.3036.5527000.29%
2022/06/2700.00335.9035.95-3691-0.43%
2022/06/24135.2500.0035.6516900.14%
2022/06/2300.00335.4035.10-3690-0.43%
2022/06/2200.00135.9535.10-1690-0.14%
2022/06/2100.00735.3735.60-7689-1.02%
2022/06/20335.80135.7035.2526880.29%
2022/06/17234.90334.7535.30-1680-0.15%
2022/06/16134.85234.9334.40-1677-0.15%
2022/06/1500.00234.6534.50-2673-0.30%
2022/06/1400.00434.1134.55-4672-0.59%
2022/06/1300.00134.8034.55-1673-0.15%
2022/06/101.134.8100.0035.151.16730.16%
2022/06/0900.00234.5834.80-2671-0.30%
2022/06/06234.451034.3434.55-8679-1.18%
2022/06/0200.00333.9233.90-3684-0.44%
2022/06/0100.00134.0033.90-1698-0.14%
2022/05/31133.90133.8533.9007030.00%
2022/05/30133.9000.0034.0017070.14%
2022/05/2700.00233.6033.60-2709-0.28%
2022/05/26133.60133.7033.5507310.00%
2022/05/25133.60133.7033.7007360.00%
2022/05/24133.8500.0033.8017550.13%
2022/05/2300.00134.2034.15-1773-0.13%
2022/05/19133.60433.6033.75-3797-0.38%
2022/05/1800.007.134.1634.10-7.1801-0.88%
2022/05/1700.00333.8033.80-3802-0.37%
2022/05/16133.9000.0033.7018050.12%
2022/05/13033.70533.7533.60-5808-0.61%
2022/05/121233.9800.0033.50128161.47%
2022/05/11834.315.134.5835.052.98190.36%
2022/05/10133.857.533.8934.00-6.5838-0.78%
2022/05/09534.53134.1534.1548740.46%
2022/05/06135.00334.9735.00-2889-0.22%
2022/05/0500.004.535.1135.10-4.5894-0.51%
2022/05/0400.003735.1235.10-37896-4.13%
2022/05/03235.908.136.1936.00-6.1921-0.66%
2022/04/29735.691335.6935.70-6926-0.65%
2022/04/285.536.1810.135.8935.90-4.6926-0.49%
2022/04/271.136.633.235.9535.85-2.1914-0.23%
2022/04/2640.437.063236.4135.858.48960.94%
2022/04/25135.539.6891.339.0837.6044.28705.07% 大買/
2022/04/22147.841.11110.140.9639.4537.67904.76% 大買/大賣/
2022/04/21637.882437.4438.65-18607-2.96%
2022/04/2000.00135.1035.15-1548-0.18%
2022/04/1900.00534.9435.00-5577-0.87%
2022/04/188.335.65235.4335.406.35851.08%
2022/04/15334.93435.2635.10-1582-0.17%
2022/04/14835.241236.7534.90-4586-0.68%
2022/04/0700.00334.4334.45-3617-0.49%
2022/04/01634.84234.7534.8046290.64%
2022/03/31335.2000.0035.1036430.47%
2022/03/300.135.3500.0035.350.16540.01%
2022/03/2900.00235.5035.45-2660-0.30%
2022/03/281235.280.135.3035.15126801.76%
2022/03/25035.60535.5435.45-5684-0.73%
2022/03/240.435.7900.0035.600.46860.05%
2022/03/231235.38635.3135.4566910.87%
2022/03/2200.00135.3035.30-1699-0.14%
2022/03/21235.30135.5535.5017100.14%
2022/03/18135.3000.0035.4517380.14%
2022/03/17235.15135.1035.1517870.13%
2022/03/1500.00534.8034.80-5816-0.61%
2022/03/1400.00135.0535.15-1824-0.12%
2022/03/10435.441435.3435.30-10858-1.17%
2022/03/09334.83135.0034.9028740.23%
2022/03/08135.00335.3834.55-2879-0.23%
2022/03/07736.40335.9035.6548820.45%
2022/03/043.137.53537.4237.45-1.9870-0.22%
2022/03/03237.6500.0037.7028740.23%
2022/03/02037.3500.0037.4008820.00%
2022/03/011637.6316.136.2537.50-0.1898-0.01%
2022/02/25338.58338.9038.8009000.00%
2022/02/249.139.21938.5838.450.19120.01%
2022/02/23339.938.440.4540.55-5.4919-0.59%
2022/02/22239.331540.1039.40-131,013-1.28%
2022/02/211940.188.140.0440.0010.91,0401.05%
2022/02/18439.041339.1239.05-91,055-0.85%
2022/02/17139.30439.2038.95-31,051-0.29%
2022/02/161139.001038.8038.9011,0480.10%
2022/02/1500.00239.0538.80-21,043-0.19%
2022/02/14838.74538.6138.5031,0410.29%
2022/02/112740.082239.6739.4051,0310.48%
2022/02/1035.340.7530.140.4140.005.21,0200.50%
2022/02/0927.140.5431.241.4141.80-4.1990-0.41%
2022/02/082139.6620.139.5039.800.99460.10%
2022/02/075.338.82938.8939.00-3.8922-0.41%
2022/01/26839.3111.139.1039.10-3.1913-0.34%
2022/01/2510.139.291639.6438.45-6905-0.66%
2022/01/24539.00339.0539.0528690.23%
2022/01/21138.65438.8538.15-3856-0.35%
2022/01/20438.44638.4738.65-2850-0.24%
2022/01/19138.35338.3038.50-2848-0.24%
2022/01/1810.138.86538.7338.555.18450.60%
2022/01/17539.5312.139.6839.10-7.1841-0.85%
2022/01/143.137.72137.7538.002.18190.26%
2022/01/13238.67338.4738.25-1815-0.12%
2022/01/121040.351039.9938.8508110.00%
2022/01/118.537.74538.1037.503.57800.45%
2022/01/10238.73538.6238.65-3770-0.39%
2022/01/07239.283.139.0739.10-1.1767-0.14%
2022/01/0600.00038.5438.8507590.00%
2022/01/05338.9200.0038.7537560.40%
2022/01/043.338.7612.538.8138.90-9.3753-1.23%
2022/01/037.139.21339.3738.954.17460.54%
2021/12/30440.653240.3840.25-28735-3.81%
2021/12/29638.87238.7038.7547050.57%
2021/12/281238.702.238.9838.809.87001.39%
2021/12/2719.239.3720.839.6339.15-1.6692-0.24%
2021/12/247.837.461337.4137.40-5.2674-0.77%
2021/12/234.138.05838.2138.15-3.9662-0.59%
2021/12/223.137.962937.9737.95-26655-3.96%
2021/12/211238.81239.2039.05106341.58%
2021/12/202.239.53138.6038.951.26270.19%
2021/12/17738.781738.7038.75-10622-1.61%
2021/12/1618.540.04339.8039.5015.56152.52%
2021/12/152440.25339.0540.35216073.46%
2021/12/1412.140.812840.8139.90-15.9599-2.65%
2021/12/1321.141.611542.3241.856.15691.07%
2021/12/10439.0512.139.1240.30-8.1518-1.56%
2021/12/095.238.21238.1038.003.24920.66%
2021/12/08338.54338.6238.2504860.01%
2021/12/079.338.0200.0038.009.34771.94%
2021/12/06538.68138.8038.9544670.86%
2021/12/03836.351337.3537.80-5441-1.14%
2021/12/02235.40235.2335.2004210.01%
2021/12/011635.82535.8936.15114112.67%
2021/11/308.137.152.136.6136.5064011.48%
2021/11/29436.94336.9336.3513970.25%
2021/11/26938.30638.7638.0033890.77%
2021/11/25738.79438.3938.6533760.79%
2021/11/247.137.821038.8840.25-2.9357-0.82%
2021/11/23337.43836.8036.60-5332-1.51%
2021/11/2212.639.31939.2338.603.63141.14%
2021/11/1942.342.0926.141.4841.0516.22885.60%
2021/11/184339.40439.4039.403917821.87%
2021/11/171535.561935.8435.85-4139-2.86%
2021/11/1600.00432.5032.60-4112-3.57%
2021/11/15332.6700.0032.8031142.63%
2021/11/12232.2000.0032.2021141.74%
2021/11/11132.4500.0032.0011190.84%
2021/11/1000.00132.6532.75-1117-0.85%
2021/11/0900.00132.8032.20-1117-0.85%
2021/11/08131.6000.0031.9011180.84%
2021/11/05131.8000.0031.8011200.83%
2021/11/03132.0500.0032.0511240.80%
2021/11/02132.1000.0032.0011280.78%
2021/11/0100.00532.4032.75-5138-3.61%
2021/10/2900.00332.6032.70-3157-1.91%
2021/10/27232.4500.0032.4521611.24%
2021/10/210.332.73532.9232.45-4.7166-2.80%
2021/10/19131.7500.0031.7511680.59%
2021/10/1800.00231.8331.90-2172-1.16%
2021/10/1400.00230.9031.45-2180-1.11%
2021/10/13431.33231.4330.7021821.10%
2021/10/12231.85731.9131.75-5183-2.73%
2021/10/08132.0000.0031.9511860.54%
2021/10/0700.000.131.8532.00-0.1190-0.05%
2021/10/06431.8500.0031.7541972.03%
2021/10/04532.7200.0032.3052102.37%
2021/10/01232.9000.0032.8522140.93%
2021/09/28133.20133.4033.4502260.00%
2021/09/27133.4000.0033.3512300.43%
2021/09/17333.53333.9033.5002730.00%
2021/09/16133.000.231.0533.000.82720.29%
2021/09/15433.05733.1433.05-3278-1.08%
2021/09/1400.00133.3533.35-1281-0.36%
2021/09/1300.00432.9033.05-4287-1.39%
2021/09/090.135.4000.0032.950.12980.03%
2021/09/07133.0000.0033.5513110.32%
2021/09/06433.38533.7233.25-1328-0.30%
2021/09/03133.8000.0033.9013350.30%
2021/09/02233.8800.0033.8023390.59%
2021/09/0100.00634.2034.10-6345-1.73%
2021/08/31133.4500.0033.6513500.29%
2021/08/2600.00233.1033.30-2367-0.54%
2021/08/24132.5000.0032.4013870.26%
2021/08/19133.10732.9632.90-6432-1.39%
2021/08/1700.004.133.3133.05-4.1513-0.79%
2021/08/16234.3000.0034.0025360.37%
2021/08/1300.00034.4534.3505900.00%
2021/08/12134.50134.4534.4507760.00%
2021/08/05434.7000.0034.5549310.43%
2021/08/041.136.315.235.9935.70-4.1926-0.44%
2021/08/03135.1500.0035.0519090.11%
2021/08/02335.0700.0035.3039060.33%
2021/07/3000.00834.9834.75-8903-0.89%
2021/07/2900.00134.6034.75-1902-0.11%
2021/07/2800.00334.3534.35-3902-0.33%
2021/07/271034.8800.0034.75109021.11%
2021/07/26135.0000.0035.0019010.11%
2021/07/23135.10535.1635.40-4901-0.44%
2021/07/22234.95134.7535.0019000.11%
2021/07/21235.23235.4335.0508970.00%
2021/07/20235.95136.4035.8018930.11%
2021/07/19135.8000.0035.8018880.11%
2021/07/16735.70235.8335.7058910.56%
2021/07/15335.7000.0035.6038890.34%
2021/07/14135.74235.4835.50-1887-0.11%
2021/07/1300.00336.2535.90-3886-0.34%
2021/07/12136.1012.236.3936.50-11.2884-1.27%
2021/07/091135.93536.2635.7568780.68%
2021/07/081235.901936.3735.90-7892-0.78%
2021/07/07136.156.336.2136.05-5.3948-0.56%
2021/07/062036.65136.9036.40199721.95%
2021/07/05736.03236.0036.2059810.51%
2021/07/0200.00236.2036.25-2982-0.20%
2021/07/01537.78737.3436.60-2982-0.20%
2021/06/306.137.014.136.9638.0529730.21%
2021/06/29135.32135.4035.8009530.00%
2021/06/28135.6500.0035.6019510.11%
2021/06/25135.45135.3035.3009480.00%
2021/06/24135.65435.7035.55-3948-0.32%
2021/06/2300.00235.0035.35-2946-0.21%
2021/06/22335.0200.0034.9039470.32%
2021/06/21234.90234.9034.9009500.00%
2021/06/18635.515.135.6735.5019450.10%
2021/06/1700.00135.8535.65-1943-0.11%
2021/06/161.235.67235.6035.30-0.8938-0.09%
2021/06/15336.08136.1035.9029340.21%
2021/06/11235.00235.0335.0009230.00%
2021/06/10334.85134.8535.0029200.22%
2021/06/090.134.9400.0034.900.19170.01%
2021/06/08235.45035.5035.3029110.22%
2021/06/07235.25334.9735.05-1908-0.11%
2021/06/0300.00534.7134.90-5903-0.55%
2021/06/02234.45334.5034.45-1900-0.11%
2021/06/01234.509.234.6534.85-7.2898-0.80%
2021/05/28335.3710.235.3635.10-7.2878-0.81%
2021/05/27635.481535.4535.20-9862-1.04%
2021/05/26535.701835.4936.15-13845-1.54%
2021/05/255.135.2250.335.5135.65-45.1824-5.48%
2021/05/2414.136.851736.8536.85-2.8763-0.37%
2021/05/2137.341.2919.541.2340.9017.87392.41%
2021/05/20134.944.4776.344.4645.4058.76908.50% 大買/
2021/05/199841.351541.3541.358350616.39%
2021/05/181237.30137.6037.60113682.99%
2021/05/14135.6000.0035.5013450.29%
2021/05/13135.1000.0035.5513460.29%
2021/05/1200.00135.3534.55-1349-0.29%
2021/05/1100.00134.9034.90-1354-0.28%
2021/05/04135.00435.6535.40-3348-0.86%
2021/05/0300.00136.4036.25-1348-0.29%
2021/04/27137.05237.4037.05-1348-0.29%
2021/04/2300.00136.4036.40-1346-0.29%
2021/04/22236.65136.7536.6013490.29%
2021/04/190.137.40237.3037.70-1.9347-0.55%
2021/04/16137.60537.9537.60-4344-1.16%
2021/04/15137.00237.1337.45-1339-0.29%
2021/04/14437.23139.0038.0533360.89%
2021/04/132041.03639.6838.90143174.40%
2021/04/12242.00242.5542.9002600.00%
2021/04/09638.33438.6339.0022330.86%
2021/04/0800.00136.3036.45-1220-0.45%
2021/04/0100.00135.3535.60-1218-0.46%
2021/03/30136.7000.0036.5012130.47%
2021/03/29236.85137.3036.9012140.47%
2021/03/26136.15536.4636.60-4213-1.87%
2021/03/2500.00136.4036.00-1211-0.47%
2021/03/24436.68136.6536.3032101.42%
2021/03/2300.00135.3535.60-1206-0.48%
2021/03/17135.7500.0035.8012040.50%
2021/03/1500.00135.4035.50-1195-0.51%
2021/03/0900.00235.8835.40-2196-1.02%
2021/03/08235.38135.7035.2511920.52%
2021/03/05235.75135.2035.2011880.53%
2021/03/04135.1500.0035.1511830.55%
2021/03/0300.00333.5334.00-3175-1.71%
2021/03/02233.4800.0033.1521751.14%
2021/02/26133.5000.0033.4511750.57%
2021/02/2500.00134.2034.10-1174-0.57%
2021/02/23134.55234.5034.40-1173-0.58%
2021/02/19233.7300.0034.0021711.17%
2021/02/0400.00334.0534.30-3175-1.71%
2021/02/03333.8000.0033.1031731.73%
2021/02/0100.00131.0031.00-1158-0.63%
2021/01/15132.90232.3032.00-1155-0.64%
2021/01/14132.95232.8532.90-1155-0.64%
2021/01/13133.4500.0033.4511540.65%
2021/01/11134.05134.1034.0501540.00%
2021/01/0700.00134.6034.45-1157-0.63%
2021/01/0400.00135.2534.90-1157-0.64%
2020/12/3100.00335.3535.25-3157-1.90%
2020/12/291036.5500.0035.30101566.40%
2020/12/25136.5000.0036.0511520.66%
2020/12/23136.40336.1836.45-2154-1.30%
2020/12/22136.30136.1536.1501570.00%
2020/12/18335.5800.0035.5031591.88%
2020/12/17136.50136.6036.0001600.00%
2020/12/11234.3000.0034.1021671.20%
2020/12/10134.45134.5034.4501710.00%
2020/12/08334.7000.0034.6531771.69%
2020/12/07334.8000.0034.7031811.66%
2020/12/0400.00135.4535.50-1191-0.52%
2020/11/3000.00135.0535.05-1225-0.44%
2020/11/27234.6500.0034.9022270.88%
2020/11/2300.00235.3035.40-2251-0.80%
2020/11/1800.00136.2536.30-1268-0.37%
2020/11/16236.00135.9035.7513250.31%
2020/11/1300.00536.0035.50-5351-1.42%
2020/11/1200.00133.7033.80-1353-0.28%
2020/11/1100.00133.8533.95-1358-0.28%
2020/11/1000.00133.8533.85-1364-0.27%
2020/11/0900.00133.8533.85-1376-0.27%
2020/11/0600.00133.8533.75-1392-0.25%
2020/11/0300.00133.9033.55-1430-0.23%
2020/11/02133.6500.0033.5014580.22%
2020/10/2900.00434.0334.10-4496-0.81%
2020/10/26133.70833.7834.00-7512-1.37%
2020/10/2300.00333.9334.30-3514-0.58%
2020/10/2100.00134.9034.95-1528-0.19%
2020/10/1400.00136.7036.70-1572-0.17%
2020/10/0800.00337.6037.50-3626-0.48%
2020/10/06238.0500.0038.0526940.29%
2020/10/0500.00238.2038.15-2831-0.24%
2020/09/30837.6400.0037.8088430.95%
2020/09/29137.6500.0037.7018910.11%
2020/09/25138.65438.2937.65-31,056-0.28%
2020/09/23239.00139.2039.3011,1650.09%
2020/09/22239.75239.3039.2001,2050.00%
2020/09/21841.35741.1040.4011,2310.08%
2020/09/1800.00138.8039.20-11,252-0.08%
2020/09/1600.00438.7538.65-41,260-0.32%
2020/09/11538.4500.0038.6551,2850.39%
2020/09/1000.00139.6539.70-11,298-0.08%
2020/09/09340.531441.0040.50-111,307-0.84%
2020/09/0800.00341.3842.40-31,322-0.23%
2020/09/07638.73638.5538.5501,3120.00%
2020/09/0400.00238.6838.85-21,341-0.15%
2020/09/0300.00939.9039.45-91,376-0.65%
2020/09/0200.00240.3340.00-21,430-0.14%
2020/09/01139.90139.9539.9501,4800.00%
2020/08/31140.60140.7040.3501,4840.00%
2020/08/27142.15541.3841.85-41,556-0.26%
2020/08/2600.00541.0841.50-51,553-0.32%
2020/08/2500.00541.0040.80-51,548-0.32%
2020/08/2400.00141.6541.25-11,543-0.06%
2020/08/21543.07443.2042.8011,5390.06%
2020/08/201842.76742.9144.50111,5390.71%
2020/08/19341.38742.2542.25-41,539-0.26%
2020/08/1800.00638.0838.45-61,529-0.39%
2020/08/17737.73237.3537.3551,5310.33%
2020/08/14238.001038.0338.00-81,537-0.52%
2020/08/13438.31638.5938.00-21,532-0.13%
2020/08/12139.50239.8539.90-11,522-0.07%
2020/08/11440.39239.3038.7521,5080.13%
2020/08/10840.69540.5040.3031,5000.20%
2020/08/07142.90342.9342.20-21,487-0.13%
2020/08/061744.051044.0743.3071,4760.47%
2020/08/05545.061644.4945.10-111,449-0.76%
2020/08/04141.0000.0041.0011,4200.07%
2020/08/0300.00240.5840.30-21,435-0.14%
2020/07/31139.95140.0040.6001,4460.00%
2020/07/2900.00636.0034.90-61,450-0.41%
2020/07/28434.201434.0133.05-101,446-0.69%
2020/07/27236.15134.2034.8011,4380.07%
2020/07/24338.3300.0038.0031,4290.21%
2020/07/23540.00741.7040.00-21,425-0.14%
2020/07/2200.00241.5541.55-21,417-0.14%
2020/07/211338.172438.4037.80-111,415-0.78%
2020/07/201537.20737.8137.7581,4040.57%
2020/07/171140.50641.4240.5051,3840.36%
2020/07/161546.47448.4145.00111,3780.80%
2020/07/151849.432648.4348.20-81,362-0.59%
2020/07/14452.5000.0052.5041,3290.30%
2020/07/134159.011659.1458.30251,3201.89%
2020/07/104465.062464.7464.70201,2611.59%
2020/07/09664.3000.0064.3061,1230.53%
2020/07/081958.46158.5058.50181,1101.62%
2020/07/072153.021753.1353.2041,0620.38%
2020/07/062147.921146.7648.40101,0021.00%
2020/07/03943.331043.8744.00-1893-0.11%
2020/07/021843.981543.6243.5038410.36%
2020/07/01841.381740.7341.10-9774-1.16%
2020/06/301739.44239.4039.15157332.05%
2020/06/2900.00139.8539.85-1704-0.14%
2020/06/24137.2500.0036.2516690.15%
2020/06/2300.00436.5336.25-4665-0.60%
2020/06/22137.05537.0836.90-4659-0.61%
2020/06/19636.986.137.1137.60-0.1652-0.02%
2020/06/18537.891737.9038.00-12642-1.87%
2020/06/17737.85737.9838.0506280.00%
2020/06/16437.41337.4737.2516110.16%
2020/06/151037.791137.5537.25-1600-0.17%
2020/06/1200.002.134.9635.90-2.1575-0.37%
2020/06/111036.60737.1835.1035670.53%
2020/06/102138.57338.3738.25185353.36%
2020/06/091937.071336.8638.0065021.19%
2020/06/081035.652735.7736.85-17445-3.81%
2020/06/05233.6000.0033.7523930.51%
2020/06/04934.42133.9534.5583862.07%
2020/06/031436.192836.1236.30-14361-3.88%
2020/06/020.133.00331.2033.00-3308-0.96%
2020/06/013.131.9000.0031.503.13100.98%
2020/05/2900.00131.9031.90-1330-0.30%
2020/05/28332.33632.2031.85-3333-0.90%
2020/05/271033.82434.3432.9063291.82%
2020/05/264136.57936.3636.003231310.21%
2020/05/251733.30533.4434.20122694.45%
2020/05/22132.2000.0031.1012500.40%
2020/05/21232.53232.3032.0002420.00%
2020/05/2000.00129.4029.70-1230-0.43%
2020/05/1900.00229.1529.25-2229-0.87%
2020/05/18129.5000.0029.2012270.44%
2020/05/14128.75628.7828.75-5221-2.26%
2020/05/12629.4700.0028.8562212.71%
2020/05/11229.7500.0029.4522200.91%
2020/05/08432.63131.4030.2032181.37%
2020/05/0700.00131.1032.20-1198-0.50%
2020/05/06130.05229.6830.05-1183-0.54%
2020/04/30126.8000.0026.8511680.59%
2020/04/29126.7000.0027.1011690.59%
2020/04/2400.00126.0026.35-1171-0.58%
2020/04/2000.00127.1026.70-1185-0.54%
2020/03/24121.7000.0021.6512130.47%
2020/03/19121.7000.0021.7012210.45%
2020/03/0600.00234.0834.25-2340-0.59%
2020/03/05233.9800.0033.4023560.56%
2020/03/04235.4800.0035.1523930.51%
2020/03/0300.00333.1533.15-3400-0.75%
2020/02/21132.1000.0031.8014760.21%
2020/02/1200.00131.9532.20-1479-0.21%
2020/01/1600.00135.3535.25-1512-0.20%
2020/01/150.135.7000.0035.350.15100.02%
2020/01/14136.50136.4036.2005080.00%
2020/01/13135.7500.0035.7514960.20%
2020/01/0600.00233.1033.15-2478-0.42%
2020/01/02134.7500.0034.5514740.21%
2019/12/25034.1000.0033.8004610.00%
2019/12/24034.6000.0034.3004580.00%
2019/12/18135.3500.0034.9014470.22%
2019/12/16434.5800.0035.5044400.91%
2019/12/1300.00134.9535.00-1434-0.23%
2019/12/11138.15337.6237.90-2409-0.49%
2019/12/10136.90436.7637.00-3395-0.76%
2019/12/06239.1500.0038.7023730.54%
2019/12/05340.5000.0039.9033570.84%
2019/12/04141.0000.0040.8013360.30%
2019/12/0300.00340.7340.15-3313-0.96%
2019/12/02437.91137.5038.0532821.06%
2019/11/29139.00338.5839.20-2263-0.76%
2019/11/28237.25235.7537.2502200.00%
2019/11/27333.25133.3033.9021911.04%
2019/11/2600.001432.2131.90-14179-7.82%
2019/11/251433.8700.0032.50141718.15%
2019/11/22233.3000.0034.2521511.32%
2019/11/2000.00331.9031.40-3112-2.67%
2019/11/08331.5000.0031.053933.20%
2019/11/0700.00832.3332.65-880-9.97%
2019/11/06230.00229.7029.700610.00%
2019/11/05229.4500.0029.302583.39%
2019/09/0500.000.529.2028.95-0.551-1.06%
2019/07/300.530.1000.0030.200.5630.85%
2019/07/25330.6000.0030.453634.72%
2019/07/24330.6000.0030.703624.79%
2019/07/0100.00131.3530.90-162-1.59%
2019/06/28131.0000.0030.601621.60%
2019/04/2900.00130.4029.55-178-1.27%
2019/04/1800.00131.8031.90-182-1.21%
2019/04/16131.7000.0031.951961.04%
2019/03/22131.6500.0031.601951.05%
2019/02/14134.9500.0035.101881.13%
2019/01/3000.00135.3034.70-182-1.22%
2019/01/25134.6000.0034.401781.28%
2018/12/0300.00131.7531.70-190-1.10%
2018/11/28131.0500.0031.301931.07%
2018/09/2800.00140.0039.00-1109-0.91%
2018/09/21138.1500.0038.5011080.92%
2018/09/14143.4000.0040.9511080.92%
2018/07/2700.00141.5041.40-1173-0.58%
2018/07/23140.1500.0040.2511830.55%
2018/07/1300.00141.0041.40-1196-0.51%
2018/07/05140.5000.0040.0012290.44%
2018/06/2200.00142.0040.60-1303-0.33%
2018/06/19141.5000.0041.4513170.32%
2018/06/15142.1000.0042.1013190.31%
2018/06/12252.0000.0046.2023410.58%
2018/04/24140.6500.0040.6014600.22%
2018/03/2900.001042.6542.30-10381-2.62%
2018/03/281043.0600.0042.60103762.66%
2018/03/05144.5000.0043.1012290.44%
2018/01/1800.00133.5532.65-1107-0.93%
2018/01/17133.00133.0033.000890.00%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音