順藥 (6535)-國泰-敦南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
177.5
漲跌
▲4.5
漲幅
+2.60%
成交量
272張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.6	171.79	3.4	174.54	177.50	-0.8	488	-0.16%
2025/04/01	7.2	177.75	5.6	178.51	173.00	1.5	508	0.30%
2025/03/31	13.7	177.02	8.6	178.83	178.00	5.1	513	1.00%
2025/03/28	4.3	191.63	1.3	193.25	189.00	3	508	0.60%
2025/03/27	10.3	198.81	2	199.48	198.00	8.3	507	1.64%
2025/03/26	3.3	200.16	5.1	201.85	201.00	-1.8	508	-0.35%
2025/03/25	0	204.37	7.1	203.72	204.00	-7	510	-1.38%
2025/03/24	4.2	209.35	8.2	209.16	204.50	-3.9	515	-0.76%
2025/03/21	2	204.52	8	205.25	209.00	-6	522	-1.14%
2025/03/20	3.2	210.36	2	209.25	207.00	1.2	551	0.22%
2025/03/19	1.1	208.51	1.1	209.39	207.00	0	557	0.00%
2025/03/18	6.9	213.13	2.1	210.07	209.50	4.8	568	0.84%
2025/03/17	0.1	213.47	8.6	211.74	213.00	-8.5	607	-1.40%
2025/03/14	9	199.19	9.5	193.63	197.00	-0.4	677	-0.06%
2025/03/13	4.2	201.58	6.9	206.63	201.00	-2.7	673	-0.40%
2025/03/12	6.6	202.35	4.6	204.82	202.50	2.1	670	0.31%
2025/03/11	29.2	202.58	13.3	206.52	200.50	15.8	667	2.37%
2025/03/10	5.3	222.15	3.8	223.19	222.50	1.5	656	0.23%
2025/03/07	2.2	230.16	0.1	228.68	227.50	2.2	664	0.32%
2025/03/06	2.3	232.04	0.2	233.00	231.50	2.1	701	0.30%
2025/03/05	0.8	233.81	3.3	234.23	234.00	-2.5	707	-0.36%
2025/03/04	0.4	228.84	2.7	228.27	234.50	-2.3	714	-0.33%
2025/03/03	1.7	226.07	3.3	226.06	226.00	-1.6	727	-0.21%
2025/02/27	7.1	229.00	6	230.03	227.50	1.2	742	0.15%
2025/02/26	3.4	232.66	0.1	233.47	231.00	3.3	756	0.43%
2025/02/25	5.1	233.04	5.2	234.38	231.50	0	775	-0.01%
2025/02/24	1.2	236.22	2	236.27	235.50	-0.8	790	-0.11%
2025/02/21	2.1	235.29	0.5	236.89	235.00	1.6	798	0.20%
2025/02/20	0.5	236.40	4.1	236.51	235.50	-3.6	806	-0.45%
2025/02/19	2.3	236.41	1.1	236.48	236.50	1.2	813	0.15%
2025/02/18	11.2	236.08	7.6	235.16	235.50	3.6	818	0.44%
2025/02/17	5.5	239.80	3.5	240.82	239.50	2	823	0.24%
2025/02/14	6.1	248.10	5.1	249.30	246.00	0.9	839	0.11%
2025/02/13	4.4	249.42	2	255.50	246.50	2.4	848	0.28%
2025/02/12	4	249.88	2.9	251.26	248.00	1.1	850	0.13%
2025/02/11	2.4	252.92	2.5	255.09	253.00	0	851	0.00%
2025/02/10	2.4	253.90	5.1	253.98	253.00	-2.6	862	-0.30%
2025/02/07	3.5	254.33	16.6	256.83	258.50	-13.1	869	-1.51%
2025/02/06	3.6	251.20	21.6	257.27	257.00	-18	878	-2.05%
2025/02/05	4.3	230.81	18.5	239.09	238.50	-14.3	890	-1.60%
2025/02/04	4.5	221.10	1.5	227.13	224.50	3	884	0.34%
2025/01/22	4.3	235.70	7.1	238.46	237.00	-2.8	896	-0.31%
2025/01/21	2.6	232.63	5.6	233.89	236.00	-3	919	-0.33%
2025/01/20	11.7	235.49	1.6	239.08	236.50	10	940	1.07%
2025/01/17	37.6	248.09	12.2	239.57	237.50	25.4	933	2.72%
2025/01/16	6.6	262.81	0.2	263.22	263.50	6.3	920	0.69%
2025/01/15	13.1	259.98	21.3	266.11	265.00	-8.2	919	-0.90%
2025/01/14	10.4	261.02	11.6	261.59	261.50	-1.2	916	-0.13%
2025/01/13	13	265.51	22	264.62	261.00	-9	915	-0.98%
2025/01/10	34.6	256.63	18.4	254.90	252.50	16.3	901	1.80%
2025/01/09	13.4	260.22	28.8	260.88	266.00	-15.5	898	-1.72%
2025/01/08	3.9	241.10	6	241.13	242.00	-2.2	882	-0.25%
2025/01/07	3	237.41	3	238.51	239.50	0	885	0.00%
2025/01/06	17.8	240.25	14.6	237.59	238.50	3.2	887	0.36%
2025/01/03	6	239.06	13.4	236.61	236.00	-7.4	886	-0.84%
2025/01/02	19	240.60	32	240.77	238.00	-13	888	-1.47%
2024/12/31	74.8	234.88	37.4	235.75	250.00	37.4	893	4.18%
2024/12/30	12.4	215.71	12.8	226.17	228.00	-0.4	871	-0.04%
2024/12/27	3.8	202.84	16.9	205.90	207.50	-13.1	883	-1.48%
2024/12/26	13.2	199.74	10.7	202.69	201.50	2.5	912	0.27%
2024/12/25	4.5	196.62	2.6	201.83	196.00	1.9	911	0.20%
2024/12/24	5.8	204.69	4.5	205.01	201.50	1.3	919	0.14%
2024/12/23	4.6	199.91	3	201.18	201.50	1.6	922	0.18%
2024/12/20	2.1	192.95	1.5	193.03	196.50	0.6	927	0.07%
2024/12/19	2.4	196.49	1.2	193.74	191.00	1.2	955	0.13%
2024/12/18	0.2	190.57	14.8	187.70	193.50	-14.5	952	-1.53%
2024/12/17	2.5	173.59	5.6	173.96	176.00	-3.1	952	-0.33%
2024/12/16	11.6	169.38	20.1	170.92	170.00	-8.5	966	-0.88%
2024/12/13	7.9	188.57	3.2	188.55	187.00	4.7	942	0.50%
2024/12/12	9.5	192.89	34.4	191.96	193.50	-24.9	940	-2.65%
2024/12/11	26.6	192.06	27.3	195.74	190.50	-0.7	936	-0.08%
2024/12/10	55.2	203.19	124.3	197.68	208.00	-69.1	897	-7.70%	大賣/
2024/12/09	4.7	193.00	4.2	193.00	193.00	0.5	824	0.06%
2024/12/06	6.4	214.00	11.9	214.00	214.00	-5.5	826	-0.66%
2024/12/05	2.6	237.50	18	237.50	237.50	-15.4	829	-1.86%
2024/12/04	6.2	263.50	9.2	263.50	263.50	-3	844	-0.36%
2024/12/03	12.1	292.50	5.3	292.50	292.50	6.7	850	0.79%
2024/12/02	57	330.47	34.1	326.23	325.00	22.9	849	2.70%
2024/11/28	21.7	368.73	2.2	365.51	361.00	19.5	850	2.29%
2024/11/27	7.6	375.17	15.8	376.44	375.00	-8.2	850	-0.97%
2024/11/26	15.4	378.17	12.7	377.30	373.50	2.7	851	0.32%
2024/11/25	7.2	356.05	11	361.51	380.00	-3.8	853	-0.44%
2024/11/22	30.9	361.89	20.8	363.05	353.00	10.1	854	1.18%
2024/11/21	29.2	373.40	13.5	375.36	372.50	15.6	849	1.84%
2024/11/20	11.7	351.67	56.7	354.64	358.00	-45	838	-5.37%
2024/11/19	21.5	323.80	10.3	326.00	325.50	11.2	825	1.36%
2024/11/18	21.1	338.94	7.8	337.58	330.00	13.3	822	1.62%
2024/11/15	17.3	332.02	12.1	333.90	338.50	5.2	829	0.62%
2024/11/14	5.5	333.33	4.1	331.72	330.00	1.4	841	0.17%
2024/11/13	16.4	329.24	12.2	329.27	330.00	4.2	864	0.48%
2024/11/12	46.1	337.47	17.9	335.99	329.00	28.3	886	3.19%
2024/11/11	18.4	351.30	5.4	352.38	349.00	13.1	913	1.43%
2024/11/08	11.4	354.69	3.7	355.53	350.00	7.7	917	0.84%
2024/11/07	12.3	352.31	18	353.54	352.00	-5.7	921	-0.61%
2024/11/06	13	347.73	5.3	344.82	347.00	7.7	925	0.84%
2024/11/05	12.8	355.11	10.1	357.79	356.00	2.7	922	0.29%
2024/11/04	37	352.31	32.7	353.20	360.00	4.3	939	0.46%
2024/11/01	51.7	363.99	46.3	364.14	361.50	5.4	950	0.56%
2024/10/30	8.4	384.04	3.6	382.69	380.00	4.8	944	0.51%
2024/10/29	20.5	379.53	21.1	380.77	387.00	-0.7	943	-0.07%
2024/10/28	37.7	387.66	30.6	389.21	387.00	7.1	936	0.76%
2024/10/25	53.5	378.99	21.5	380.79	382.50	32	927	3.45%
2024/10/24	26	344.88	27.1	345.73	355.00	-1.1	911	-0.12%
2024/10/23	6.6	323.55	20.3	322.83	323.00	-13.6	898	-1.52%
2024/10/22	14.4	320.44	8.7	324.86	317.50	5.7	900	0.64%
2024/10/21	7.6	322.16	9.7	325.71	323.00	-2	908	-0.22%
2024/10/18	6.4	319.00	2.8	319.92	318.00	3.7	912	0.40%
2024/10/17	15.9	321.10	2.8	319.91	319.50	13.1	914	1.43%
2024/10/16	9.3	319.66	4.1	317.67	318.00	5.2	920	0.57%
2024/10/15	17.1	325.05	27.9	327.08	319.00	-10.8	921	-1.17%
2024/10/14	29.9	315.81	6.2	313.98	318.00	23.6	917	2.58%
2024/10/11	32.5	304.30	19.8	304.22	305.00	12.7	911	1.39%
2024/10/09	14.9	311.19	2.1	313.78	310.00	12.8	908	1.41%
2024/10/08	7.9	313.31	3.7	315.72	314.00	4.2	908	0.46%
2024/10/07	15.8	315.09	4.3	315.56	314.50	11.6	912	1.27%
2024/10/04	37.4	308.40	41.4	319.40	311.50	-4	922	-0.43%
2024/10/01	24.3	323.81	4.2	326.10	323.00	20.1	945	2.13%
2024/09/30	45.7	325.70	23.2	323.00	331.00	22.5	930	2.41%
2024/09/27	37	314.60	59.4	312.15	321.50	-22.4	904	-2.48%
2024/09/26	22.9	293.49	35.6	292.37	292.50	-12.8	864	-1.47%
2024/09/25	15.9	280.29	28.9	278.49	281.00	-13.1	846	-1.54%
2024/09/24	11	265.06	17.6	267.96	265.00	-6.6	832	-0.79%
2024/09/23	8.4	263.29	19	263.59	264.50	-10.7	829	-1.29%
2024/09/20	2.3	257.04	6.1	258.61	260.00	-3.8	827	-0.46%
2024/09/19	7.3	255.48	3.4	254.28	255.00	3.8	798	0.48%
2024/09/18	7.6	253.34	4.2	253.02	256.50	3.4	796	0.43%
2024/09/16	13.3	256.27	23.9	258.27	256.50	-10.6	798	-1.33%
2024/09/13	12.5	236.27	5.1	239.29	237.00	7.4	807	0.92%
2024/09/12	22.1	239.23	4.2	238.11	237.00	17.9	849	2.11%
2024/09/11	10.7	242.57	0.1	241.63	240.50	10.6	899	1.18%
2024/09/10	2.3	244.89	8.1	248.85	247.00	-5.8	938	-0.62%
2024/09/09	3.2	245.19	2	244.00	248.00	1.2	944	0.13%
2024/09/06	1.2	246.27	0.1	249.77	248.00	1.1	946	0.11%
2024/09/05	7.1	248.17	5.2	247.85	246.00	1.9	957	0.20%
2024/09/04	18.2	243.99	5.3	246.42	248.00	12.8	958	1.34%
2024/09/03	19	257.10	1	265.50	253.00	18	954	1.89%
2024/09/02	18.7	263.18	20.4	265.04	262.00	-1.7	957	-0.17%
2024/08/30	4	255.53	18.8	258.04	260.50	-14.8	960	-1.54%
2024/08/29	3.3	251.25	23.4	251.85	252.00	-20.1	928	-2.16%
2024/08/28	6.7	249.41	1.4	249.36	247.50	5.3	932	0.57%
2024/08/27	10	254.67	2.1	258.22	253.50	8	934	0.85%
2024/08/26	16.1	263.09	37.3	264.25	261.50	-21.2	923	-2.29%
2024/08/23	5.8	251.24	4.1	256.52	259.50	1.7	915	0.19%
2024/08/22	15.5	255.25	3.5	253.50	256.00	12	915	1.31%
2024/08/21	1.6	248.86	5	248.12	249.00	-3.5	910	-0.38%
2024/08/20	4.2	256.68	5.8	253.83	253.00	-1.6	909	-0.18%
2024/08/19	11.7	257.27	6.4	253.92	252.00	5.3	905	0.58%
2024/08/16	8.6	260.13	8.6	261.59	261.00	0	891	0.00%
2024/08/15	16.2	254.22	42.8	252.83	260.00	-26.7	872	-3.05%
2024/08/14	29.4	245.70	36.7	246.21	241.50	-7.3	848	-0.86%
2024/08/13	30.8	233.80	48.8	239.79	243.00	-18	824	-2.18%
2024/08/12	3.2	220.95	15.8	221.41	221.00	-12.6	786	-1.60%
2024/08/09	18.1	214.40	5.1	214.88	213.00	13	807	1.61%
2024/08/08	6.4	201.46	0	206.00	207.00	6.4	819	0.78%
2024/08/07	3.2	206.13	9.5	209.02	212.00	-6.3	816	-0.77%
2024/08/06	35.7	192.31	32.7	196.57	197.50	3	817	0.37%
2024/08/05	26.3	205.27	23.6	206.14	203.50	2.7	796	0.34%
2024/08/02	5.4	227.93	16.7	229.56	226.00	-11.3	792	-1.43%
2024/08/01	1.2	223.40	2	223.52	226.00	-0.9	795	-0.11%
2024/07/31	0.7	220.34	7.2	220.51	220.00	-6.5	792	-0.82%
2024/07/30	5.1	214.53	8.7	215.10	216.50	-3.5	788	-0.45%
2024/07/29	5.6	209.40	6.6	212.67	208.50	-1	783	-0.13%
2024/07/26	23.3	210.50	21.3	210.30	211.50	2	773	0.26%
2024/07/23	3.2	201.63	6.5	200.71	205.00	-3.4	770	-0.44%
2024/07/22	18.3	199.50	15.7	195.97	195.50	2.6	769	0.34%
2024/07/19	10.6	208.42	2.2	209.77	207.00	8.4	763	1.10%
2024/07/18	2.8	211.88	5.3	212.50	211.00	-2.5	762	-0.32%
2024/07/17	4.6	215.21	19.3	213.59	219.00	-14.6	766	-1.91%
2024/07/16	3.5	207.31	3.1	211.06	207.00	0.4	790	0.05%
2024/07/15	19.4	207.67	27.1	209.19	207.00	-7.7	809	-0.95%
2024/07/12	9.4	209.72	2.3	210.06	208.50	7.1	815	0.87%
2024/07/11	6.8	210.12	2.2	212.24	209.00	4.6	820	0.56%
2024/07/10	4	210.22	6	211.17	210.50	-2	832	-0.24%
2024/07/09	13.1	212.01	5.9	213.69	210.50	7.3	840	0.86%
2024/07/08	16.3	208.98	23.9	211.14	209.50	-7.5	840	-0.90%
2024/07/05	83.2	221.97	20.4	224.05	217.00	62.8	841	7.46%
2024/07/04	2.3	241.11	8.2	237.63	240.00	-5.9	812	-0.72%
2024/07/03	0.2	242.00	1.2	240.76	240.50	-1	878	-0.11%
2024/07/02	8	240.94	3.1	242.30	243.00	5	911	0.54%
2024/07/01	2.1	237.10	9.3	238.32	240.00	-7.2	930	-0.77%
2024/06/28	0.5	236.71	1.1	233.41	235.00	-0.6	949	-0.06%
2024/06/27	0	231.44	0.4	234.00	230.00	-0.4	977	-0.04%
2024/06/26	6.1	234.54	7.1	235.94	234.00	-1	981	-0.10%
2024/06/25	1.2	226.53	0.3	225.32	227.00	0.8	988	0.09%
2024/06/24	4	218.74	1.1	214.57	221.00	3	999	0.30%
2024/06/21	12.1	220.89	11.3	223.27	222.00	0.8	1,015	0.08%
2024/06/20	23.6	226.59	26.3	229.54	235.50	-2.7	1,017	-0.26%
2024/06/19	33.6	232.33	37.3	232.80	232.00	-3.7	1,003	-0.37%
2024/06/18	23.1	221.82	45.6	224.42	228.50	-22.5	989	-2.27%
2024/06/17	9.3	206.59	103.2	205.64	208.00	-93.9	975	-9.63%	大賣/
2024/06/14	2.1	188.47	21.2	189.82	189.50	-19.2	935	-2.05%
2024/06/13	3.2	185.78	2.1	186.56	186.00	1.1	929	0.11%
2024/06/12	4.4	183.97	6.6	185.74	186.50	-2.2	928	-0.24%
2024/06/11	6.4	179.90	4.2	179.80	180.50	2.1	919	0.23%
2024/06/07	11.5	176.30	6.5	179.00	180.50	5	924	0.54%
2024/06/06	13.9	184.04	3.1	182.22	181.50	10.8	918	1.18%
2024/06/05	10.4	184.40	8.6	187.07	189.50	1.8	914	0.19%
2024/06/04	5.5	180.47	8.5	181.47	181.00	-3	922	-0.33%
2024/06/03	11.1	180.08	8.1	183.50	181.00	3.1	931	0.33%
2024/05/31	15.2	186.96	0.2	191.66	180.00	15	930	1.61%
2024/05/30	10.6	188.64	4.3	191.03	187.50	6.3	960	0.66%
2024/05/29	6.2	195.28	9.2	194.68	194.00	-3	993	-0.30%
2024/05/28	13.6	192.29	14.7	193.63	194.00	-1.1	1,026	-0.10%
2024/05/27	4.8	186.56	9.3	187.39	186.50	-4.5	1,068	-0.42%
2024/05/24	3.3	183.50	7.1	184.73	184.50	-3.8	1,130	-0.33%
2024/05/23	5.3	182.52	6.3	182.58	182.00	-0.9	1,150	-0.08%
2024/05/22	2	182.25	13.2	182.80	182.00	-11.1	1,160	-0.96%
2024/05/21	0.1	182.62	15	183.47	184.00	-14.9	1,180	-1.26%
2024/05/20	4.3	181.25	7.1	182.27	181.50	-2.8	1,240	-0.23%
2024/05/17	18.2	185.64	9.2	186.65	185.00	9	1,301	0.69%
2024/05/16	18.5	182.30	12.2	183.97	183.50	6.3	1,306	0.48%
2024/05/15	73.9	190.33	44	187.35	183.50	29.9	1,304	2.29%
2024/05/14	22.3	197.97	23.4	196.40	198.50	-1.1	1,286	-0.09%
2024/05/13	10.4	188.04	11	189.05	190.00	-0.6	1,278	-0.04%
2024/05/10	13.1	184.28	19.3	185.65	189.50	-6.3	1,278	-0.49%
2024/05/09	18.9	185.76	10.1	184.02	182.50	8.8	1,282	0.69%
2024/05/08	14.2	191.97	8.5	191.11	188.50	5.8	1,294	0.44%
2024/05/07	6.1	186.10	18	185.06	188.50	-11.9	1,285	-0.93%
2024/05/06	10.1	169.55	7	171.07	171.50	3.1	1,283	0.24%
2024/05/03	9.4	170.88	7	170.86	170.00	2.4	1,296	0.18%
2024/05/02	7.2	173.45	9	174.62	172.50	-1.8	1,341	-0.13%
2024/04/30	12.1	171.09	4	172.13	172.00	8.1	1,351	0.60%
2024/04/29	6.8	171.63	6.2	172.61	172.00	0.6	1,365	0.05%
2024/04/26	8.3	172.61	1.1	173.58	172.00	7.2	1,388	0.52%
2024/04/25	15.7	172.31	5	171.80	171.50	10.7	1,426	0.75%
2024/04/24	6	176.00	5.2	174.01	179.00	0.8	1,460	0.05%
2024/04/23	15.5	168.52	2	168.50	168.00	13.5	1,513	0.89%
2024/04/22	55.6	170.70	11.8	167.51	166.50	43.8	1,559	2.81%
2024/04/19	25.7	181.30	13.3	180.26	181.50	12.4	1,564	0.79%
2024/04/18	25.4	191.27	5.7	190.28	189.50	19.7	1,585	1.24%
2024/04/17	6.2	193.73	10.3	195.06	196.50	-4	1,600	-0.25%
2024/04/16	33.2	186.89	11.7	188.01	186.50	21.5	1,598	1.34%
2024/04/15	25.9	193.34	5.6	194.92	191.00	20.3	1,589	1.27%
2024/04/12	6.3	198.71	3	199.17	197.50	3.3	1,580	0.21%
2024/04/11	20.9	198.02	4.6	198.37	196.00	16.3	1,578	1.03%
2024/04/10	9.8	197.13	16.5	200.94	204.50	-6.7	1,567	-0.43%
2024/04/09	65.5	212.11	20.9	212.96	199.50	44.7	1,551	2.88%
2024/04/08	10	207.29	22	206.14	215.50	-12	1,484	-0.81%