倉和 (6538)-國泰-敦南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	94.00	0	0.00	95.50	1.1	165	0.67%
2025/01/21	1.2	94.57	0	0.00	94.70	1.2	165	0.69%
2025/01/20	0	93.63	4	94.38	94.60	-4	168	-2.37%
2025/01/17	0	94.65	0	0.00	93.70	0	170	0.01%
2025/01/16	0.1	95.00	0	0.00	94.30	0.1	170	0.06%
2025/01/15	0.2	93.84	1	93.90	93.60	-0.9	171	-0.50%
2025/01/14	1	92.49	2	92.00	92.50	-1	172	-0.57%
2025/01/13	3.1	92.60	2	92.70	92.20	1.1	172	0.66%
2025/01/10	1.9	97.73	5	98.18	98.50	-3.1	168	-1.86%
2025/01/09	8.5	99.35	17	99.40	96.70	-8.5	167	-5.06%
2025/01/08	0	101.50	1.1	101.59	101.50	-1.1	164	-0.64%
2025/01/07	1.1	103.43	0.3	103.00	102.00	0.8	165	0.46%
2025/01/06	0.1	102.96	0	0.00	104.00	0.1	166	0.03%
2025/01/03	0.5	103.01	1	103.00	102.50	-0.5	170	-0.29%
2025/01/02	0	104.60	0	0.00	104.50	0	171	0.01%
2024/12/31	2	104.00	0	0.00	104.00	2	174	1.15%
2024/12/30	2	105.50	1	105.50	105.00	1	177	0.57%
2024/12/27	0.1	105.00	0	105.00	104.00	0.1	178	0.06%
2024/12/26	0	104.50	0.2	104.99	105.00	-0.2	181	-0.12%
2024/12/25	0.2	104.52	0	106.00	104.00	0.2	186	0.11%
2024/12/24	0	103.50	0.1	105.00	105.00	-0.1	189	-0.04%
2024/12/23	0	104.00	0.2	103.59	102.50	-0.2	193	-0.11%
2024/12/20	0.1	104.02	1.2	104.09	104.00	-1.1	195	-0.57%
2024/12/19	0	102.50	0	103.00	104.50	0	195	0.00%
2024/12/18	0.1	102.00	0.1	102.46	102.50	0	196	0.02%
2024/12/17	0.2	103.01	1	102.50	102.50	-0.8	197	-0.40%
2024/12/16	0.1	104.15	7.2	102.01	100.50	-7.1	199	-3.54%
2024/12/13	1	105.00	1	106.50	106.50	0	203	0.00%
2024/12/12	0	106.58	1	107.50	107.00	-1	207	-0.47%
2024/12/11	0	107.25	1	106.50	106.50	-1	212	-0.47%
2024/12/10	0.4	106.29	0.1	106.42	106.00	0.3	214	0.14%
2024/12/09	1.1	107.03	5.3	107.06	106.00	-4.2	220	-1.93%
2024/12/06	1.2	108.46	1	108.50	109.00	0.2	223	0.09%
2024/12/05	4.1	110.21	5.1	109.60	108.50	-0.9	230	-0.41%
2024/12/04	1.1	106.39	3	105.67	106.50	-1.9	241	-0.79%
2024/12/03	12.9	104.73	4.1	105.13	105.00	8.8	260	3.38%
2024/12/02	1	111.01	0	0.00	110.50	1	286	0.35%
2024/11/29	0	111.50	0	0.00	112.00	0	289	0.00%
2024/11/28	1	111.50	0	0.00	111.00	1	295	0.34%
2024/11/27	1.3	114.55	0.1	114.00	112.50	1.2	298	0.41%
2024/11/26	1.2	115.04	0	0.00	115.50	1.2	303	0.38%
2024/11/25	5.7	116.69	0	0.00	116.00	5.7	307	1.86%
2024/11/22	1	115.50	0	115.19	115.50	1	309	0.31%
2024/11/21	1.1	111.62	0.1	112.55	113.00	1	313	0.31%
2024/11/20	2	111.75	0	114.50	112.50	2	315	0.63%
2024/11/19	0	110.00	0.1	111.50	111.50	-0.1	318	-0.03%
2024/11/18	1	111.48	1	111.03	110.00	0	327	0.00%
2024/11/15	8.5	111.97	1	111.50	112.00	7.5	329	2.28%
2024/11/14	1.5	111.33	1	110.50	109.50	0.5	331	0.15%
2024/11/13	5	113.00	2	113.23	113.50	3	333	0.89%
2024/11/12	5.3	108.92	3.3	111.28	108.00	2	335	0.59%
2024/11/11	6.9	114.41	1	113.50	112.50	5.9	333	1.76%
2024/11/08	0.2	120.50	0.2	120.68	121.00	0	343	-0.01%
2024/11/07	0.1	119.50	13	119.65	120.50	-13	357	-3.62%
2024/11/06	2.2	117.08	2	117.50	117.50	0.1	367	0.04%
2024/11/05	15.9	117.70	15.2	117.11	117.00	0.7	374	0.19%
2024/11/04	0.2	124.64	5.3	125.44	124.00	-5.1	381	-1.34%
2024/11/01	1	124.51	18	124.56	125.50	-17	406	-4.19%
2024/10/30	8.3	123.92	0.2	124.05	124.00	8.1	411	1.96%
2024/10/29	0.1	124.50	1	124.50	124.00	-0.9	415	-0.22%
2024/10/28	0	126.39	11.3	126.45	125.50	-11.3	414	-2.73%
2024/10/25	0.1	128.00	15.2	127.01	127.00	-15.1	419	-3.61%
2024/10/24	4.1	127.88	3	128.17	127.00	1.1	425	0.26%
2024/10/23	2	129.00	6	129.67	129.00	-4	430	-0.93%
2024/10/22	0	129.20	5.5	129.54	129.50	-5.4	435	-1.25%
2024/10/21	3	127.67	0	0.00	129.00	3	458	0.65%
2024/10/18	3.4	128.38	5	128.41	127.00	-1.6	462	-0.35%
2024/10/17	0	131.00	2.5	129.86	130.00	-2.5	467	-0.53%
2024/10/16	3	129.83	3.2	129.69	129.50	-0.2	479	-0.05%
2024/10/15	0.2	129.12	11	130.41	129.00	-10.8	488	-2.21%
2024/10/14	0	0.00	1.2	127.52	129.00	-1.2	513	-0.24%
2024/10/11	3.3	128.65	0.2	128.83	127.50	3.2	530	0.59%
2024/10/09	8.1	129.43	12	131.54	129.00	-3.9	540	-0.72%
2024/10/08	6.1	133.00	2	133.26	132.50	4	555	0.73%
2024/10/07	2	135.00	3.2	134.84	134.50	-1.2	582	-0.20%
2024/10/04	3.2	132.66	5	135.20	133.00	-1.8	628	-0.29%
2024/10/01	5	134.50	1	133.50	134.50	4	680	0.59%
2024/09/30	3	134.50	3	134.83	134.00	0	743	0.00%
2024/09/27	4	134.38	8.3	134.28	135.00	-4.3	933	-0.46%
2024/09/26	8	134.12	4	134.50	134.00	4	1,100	0.37%
2024/09/25	7	134.64	11.2	135.12	134.50	-4.2	1,117	-0.38%
2024/09/24	0.1	133.25	0	0.00	132.00	0.1	1,138	0.01%
2024/09/23	0	133.00	0	0.00	132.50	0	1,215	0.00%
2024/09/20	1	132.06	6	133.42	132.00	-5	1,243	-0.40%
2024/09/19	6	133.50	1	134.50	133.00	5	1,253	0.40%
2024/09/18	3.3	132.83	8	133.94	132.00	-4.7	1,271	-0.37%
2024/09/16	13	134.16	14	133.75	134.50	-1	1,303	-0.07%
2024/09/13	10.1	130.24	20	129.68	131.50	-9.9	1,308	-0.76%
2024/09/12	8	128.06	11.7	126.56	128.50	-3.7	1,317	-0.28%
2024/09/11	7.1	123.36	9.3	123.24	123.00	-2.2	1,325	-0.17%
2024/09/10	10.2	123.56	3	124.17	123.00	7.2	1,353	0.53%
2024/09/09	10.2	124.97	2	126.00	126.50	8.2	1,370	0.60%
2024/09/06	4.4	127.61	5	125.70	127.00	-0.6	1,382	-0.05%
2024/09/05	8.7	128.72	24	127.38	127.00	-15.3	1,394	-1.10%
2024/09/04	30.6	131.53	18	130.86	131.00	12.6	1,400	0.90%
2024/09/03	58	139.89	17.4	140.20	139.00	40.6	1,386	2.93%
2024/09/02	5	153.01	0.1	154.50	152.00	4.9	1,369	0.36%
2024/08/30	1.2	153.67	3.2	155.29	153.50	-2	1,396	-0.14%
2024/08/29	11.4	153.12	14	153.22	153.00	-2.7	1,458	-0.18%
2024/08/28	2.2	153.76	4.2	153.88	153.00	-2	1,477	-0.14%
2024/08/27	0.4	152.93	4	151.50	153.50	-3.6	1,493	-0.24%
2024/08/26	1	151.50	1.1	151.45	150.00	-0.1	1,508	0.00%
2024/08/23	4	148.37	9.8	148.54	149.00	-5.7	1,513	-0.38%
2024/08/22	3.8	151.02	4.2	151.99	151.00	-0.4	1,523	-0.02%
2024/08/21	4	151.50	7.8	151.46	151.50	-3.8	1,540	-0.25%
2024/08/20	10	153.06	5.3	153.44	151.00	4.7	1,547	0.30%
2024/08/19	1	153.50	1.1	153.59	153.50	-0.1	1,551	-0.01%
2024/08/16	4.5	154.61	3.1	155.15	154.00	1.4	1,578	0.09%
2024/08/15	3.3	153.48	0.5	153.10	153.00	2.8	1,594	0.18%
2024/08/14	4.1	154.29	4.1	154.14	153.00	0.1	1,607	0.00%
2024/08/13	3.1	154.29	13.2	153.94	154.00	-10.1	1,632	-0.62%
2024/08/12	6.5	155.80	12	154.96	154.00	-5.5	1,684	-0.33%
2024/08/09	29	157.67	18.2	157.57	158.50	10.8	1,685	0.64%
2024/08/08	7	150.99	10.3	150.74	153.00	-3.3	1,722	-0.19%
2024/08/07	12	148.50	14.7	148.07	149.00	-2.6	1,787	-0.15%
2024/08/06	19.2	140.07	23.2	139.84	141.50	-4	1,868	-0.22%
2024/08/05	14.4	138.73	6	139.59	138.00	8.4	1,919	0.44%
2024/08/02	6.1	149.06	3	149.98	149.00	3.1	1,916	0.16%
2024/08/01	1.4	150.97	11.1	150.33	151.00	-9.7	1,927	-0.50%
2024/07/31	6.2	147.86	1	148.00	147.50	5.2	1,950	0.27%
2024/07/30	3.6	142.82	6.2	144.18	147.50	-2.5	2,034	-0.12%
2024/07/29	9.5	144.88	14	145.75	142.50	-4.5	2,049	-0.22%
2024/07/26	9.4	147.60	9.1	147.04	148.50	0.3	2,071	0.01%
2024/07/23	5.3	148.61	7.1	148.79	149.00	-1.7	2,078	-0.08%
2024/07/22	23.3	150.39	13.7	148.17	146.00	9.6	2,104	0.45%
2024/07/19	1.3	156.20	3.4	156.40	156.00	-2.1	2,102	-0.10%
2024/07/18	2.3	157.49	6	157.25	157.50	-3.7	2,139	-0.17%
2024/07/17	6.4	160.51	30.2	160.98	160.00	-23.8	2,164	-1.10%
2024/07/16	4.2	156.92	1.1	157.55	156.50	3.1	2,200	0.14%
2024/07/15	52.4	158.89	15.3	157.87	157.00	37.1	2,245	1.65%
2024/07/12	25.2	164.09	9.2	163.92	162.00	16	2,231	0.72%
2024/07/11	6.1	162.51	13.4	162.82	162.00	-7.3	2,228	-0.33%
2024/07/10	20.3	162.36	15	162.17	162.00	5.3	2,236	0.24%
2024/07/09	23.3	163.28	10.2	162.51	162.00	13	2,234	0.58%
2024/07/08	42.4	165.40	42.4	164.63	163.00	0	2,225	0.00%
2024/07/05	52.2	173.85	49	172.89	171.00	3.3	2,199	0.15%
2024/07/04	45.4	177.11	37	177.92	177.50	8.3	2,190	0.38%
2024/07/03	292.8	189.18	147.5	188.46	181.00	145.3	2,148	6.76%	大買/大賣/鉅額交易
2024/07/02	79.1	193.85	143.4	195.49	201.00	-64.3	1,995	-3.22%	大賣/
2024/07/01	12.2	180.25	15.4	182.24	183.00	-3.2	1,889	-0.17%
2024/06/28	20.7	180.38	13.3	181.15	180.00	7.4	1,895	0.39%
2024/06/27	78.6	178.80	64.4	181.46	181.50	14.3	1,887	0.76%
2024/06/26	10.9	180.10	44.9	182.08	181.00	-34	1,827	-1.86%
2024/06/25	3.6	176.69	10.8	177.60	177.50	-7.1	1,811	-0.39%
2024/06/24	35.6	177.61	8.9	178.35	175.50	26.7	1,812	1.47%
2024/06/21	12.7	177.66	53.4	180.80	181.50	-40.6	1,819	-2.23%
2024/06/20	7.1	172.94	7.1	173.65	172.50	0	1,847	0.00%
2024/06/19	20.9	173.45	5.4	174.46	173.00	15.5	1,925	0.80%
2024/06/18	20.7	177.52	3.2	177.76	176.00	17.5	1,944	0.90%
2024/06/17	19.2	178.97	19.4	179.18	180.00	-0.2	1,936	-0.01%
2024/06/14	20.7	182.66	10.6	183.16	183.50	10.1	1,919	0.53%
2024/06/13	9.1	181.55	7.6	182.77	182.00	1.5	1,905	0.08%
2024/06/12	32.5	183.47	37.6	183.63	181.50	-5.1	1,895	-0.27%
2024/06/11	20.3	182.91	19.2	183.52	181.50	1.2	1,882	0.06%
2024/06/07	9.5	181.74	10.2	182.15	182.00	-0.7	1,878	-0.04%
2024/06/06	30.7	181.49	12.2	181.28	179.50	18.6	1,890	0.98%
2024/06/05	52.7	183.55	17.5	183.60	181.50	35.3	1,892	1.86%
2024/06/04	54.8	183.27	59.1	184.29	182.50	-4.3	1,905	-0.22%
2024/06/03	27.1	176.84	20.2	177.90	176.50	6.9	1,865	0.37%
2024/05/31	17.5	173.64	28.2	175.25	174.50	-10.7	1,858	-0.58%
2024/05/30	19.4	171.85	33.3	170.38	170.00	-13.9	1,857	-0.75%
2024/05/29	5.7	175.18	8.1	175.27	174.00	-2.4	1,847	-0.13%
2024/05/28	13.5	176.83	5.4	176.64	175.00	8.1	1,845	0.44%
2024/05/27	14.8	178.90	4.6	178.12	178.50	10.2	1,840	0.55%
2024/05/24	2	178.79	3.5	182.04	183.50	-1.4	1,842	-0.08%
2024/05/23	5.3	178.72	4	179.26	178.50	1.3	1,850	0.07%
2024/05/22	31.9	184.74	30.5	184.04	182.50	1.4	1,890	0.07%
2024/05/21	10.4	179.71	24.1	181.03	182.50	-13.7	1,877	-0.73%
2024/05/20	9.9	178.38	14	178.82	177.50	-4.1	1,871	-0.22%
2024/05/17	35.5	178.50	26.6	179.95	181.50	8.9	1,871	0.47%
2024/05/16	37.1	180.10	26.7	181.28	176.00	10.4	1,866	0.56%
2024/05/15	36.7	188.64	23.1	187.15	186.00	13.6	1,841	0.74%
2024/05/14	49.4	189.00	35.7	189.79	188.50	13.8	1,842	0.75%
2024/05/13	70.2	188.66	72.2	189.81	191.50	-2.1	1,823	-0.11%
2024/05/10	74.6	184.84	122.1	185.92	188.00	-47.4	1,752	-2.71%	大賣/
2024/05/09	28.1	179.61	94.7	180.47	179.50	-66.6	1,671	-3.98%
2024/05/08	15	171.97	60.1	171.14	173.50	-45.1	1,609	-2.80%
2024/05/07	31.3	167.14	16.8	167.97	167.00	14.5	1,590	0.91%
2024/05/06	36.9	171.33	24.7	173.58	169.50	12.2	1,579	0.77%
2024/05/03	172.7	176.46	119.1	176.37	172.50	53.6	1,559	3.44%	大買/大賣/
2024/05/02	20.7	168.51	16.5	168.90	169.50	4.2	1,488	0.28%
2024/04/30	26.4	167.28	28.9	167.63	167.50	-2.6	1,475	-0.18%
2024/04/29	12.1	162.83	18.7	163.36	163.00	-6.5	1,453	-0.45%
2024/04/26	31.6	166.64	30.1	166.94	164.50	1.5	1,454	0.10%
2024/04/25	19	165.29	49.7	165.67	165.00	-30.7	1,430	-2.15%
2024/04/24	63	167.28	42.7	167.02	167.00	20.3	1,415	1.43%
2024/04/23	47.7	161.76	36.9	162.89	165.00	10.8	1,385	0.78%
2024/04/22	73.1	161.82	53.1	161.67	158.50	20.1	1,363	1.47%
2024/04/19	81.4	159.56	58.3	159.15	158.00	23.1	1,343	1.72%
2024/04/18	21.7	157.29	8.2	157.52	157.00	13.4	1,320	1.02%
2024/04/17	7.6	152.38	59.1	155.70	155.50	-51.5	1,338	-3.85%
2024/04/16	9.2	149.37	22.9	150.17	147.50	-13.7	1,331	-1.03%
2024/04/15	7.6	155.71	6.4	156.99	155.50	1.2	1,328	0.09%
2024/04/12	18.6	163.21	3.1	162.45	160.50	15.4	1,319	1.17%
2024/04/11	38	167.37	19.3	166.85	164.50	18.7	1,307	1.43%
2024/04/10	15.5	165.97	39.6	166.10	166.00	-24	1,305	-1.84%
2024/04/09	21.8	161.92	10.6	161.74	161.00	11.2	1,267	0.88%
2024/04/08	21.3	160.18	28	163.28	164.00	-6.7	1,255	-0.54%
2024/04/03	56.3	162.23	55.3	164.20	158.50	1	1,240	0.08%
2024/04/02	35.8	158.46	9.3	158.30	158.50	26.5	1,189	2.23%
2024/04/01	15.2	157.41	22.2	157.87	159.00	-7	1,185	-0.59%
2024/03/29	20.1	156.85	18.4	156.10	154.50	1.6	1,182	0.14%
2024/03/28	7.4	155.20	5.5	154.73	152.50	1.9	1,171	0.16%
2024/03/27	7.6	153.44	6.1	152.93	154.00	1.5	1,170	0.12%
2024/03/26	17	156.62	14.6	155.92	153.50	2.4	1,174	0.21%
2024/03/25	50.8	162.74	59.1	161.83	156.50	-8.3	1,168	-0.71%
2024/03/22	68.3	156.12	78.7	157.08	159.00	-10.4	1,119	-0.93%
2024/03/21	13.5	146.83	24.6	147.00	148.00	-11.1	1,047	-1.06%
2024/03/20	1.1	141.51	3.3	142.12	142.50	-2.2	1,028	-0.21%
2024/03/19	7.3	141.58	1.1	142.09	141.50	6.2	1,050	0.59%
2024/03/18	4	143.74	6.3	143.55	144.00	-2.2	1,052	-0.21%
2024/03/15	2.2	141.07	3.1	142.99	142.50	-0.9	1,079	-0.08%
2024/03/14	5.1	139.64	2.6	141.52	140.00	2.5	1,105	0.22%
2024/03/13	4.1	143.37	7	141.65	142.50	-2.9	1,123	-0.26%
2024/03/12	12.2	144.33	9.6	144.87	144.00	2.6	1,181	0.22%
2024/03/11	27.4	138.64	21	138.64	140.00	6.4	1,269	0.51%
2024/03/08	29.5	132.41	12.4	133.30	131.00	17.1	1,378	1.24%
2024/03/07	30.9	140.09	5.4	139.04	138.00	25.4	1,366	1.86%
2024/03/06	7.3	146.60	9.4	145.32	145.00	-2.2	1,370	-0.16%
2024/03/05	11.5	144.77	8.4	145.46	143.50	3.1	1,431	0.22%
2024/03/04	8.1	145.62	4	145.24	144.50	4	1,446	0.28%
2024/03/01	5.2	143.61	0.2	144.39	144.50	5	1,468	0.34%
2024/02/29	4.8	145.05	3.1	143.71	143.50	1.8	1,466	0.12%
2024/02/27	13.7	144.50	15.4	145.39	144.50	-1.7	1,464	-0.12%
2024/02/26	14.8	145.13	7.3	144.53	144.50	7.5	1,448	0.52%
2024/02/23	30.3	147.66	43.6	148.34	147.00	-13.3	1,438	-0.92%
2024/02/22	15.3	141.15	17.2	142.75	141.00	-1.9	1,398	-0.14%
2024/02/21	3.4	144.43	13	146.04	144.00	-9.6	1,384	-0.69%
2024/02/20	27.3	143.60	3.4	144.14	143.00	24	1,374	1.75%
2024/02/19	26.4	147.10	11	146.45	145.50	15.4	1,362	1.13%
2024/02/16	10.4	147.81	17.5	147.17	147.00	-7.1	1,351	-0.52%
2024/02/15	24.2	144.40	5	141.72	141.00	19.1	1,336	1.43%
2024/02/05	28.3	142.06	24.1	140.01	143.50	4.2	1,342	0.31%
2024/02/02	3.3	135.90	2.3	136.43	135.50	1	1,325	0.08%
2024/02/01	7.1	139.42	9.1	141.10	137.00	-2	1,340	-0.15%
2024/01/31	1.1	139.46	1.1	138.18	138.00	0	1,360	0.00%