隆中 (6542)-國泰-敦南券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
2張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	56.00	0	0.00	56.00	1	10	9.29%
2024/11/19	6	56.83	0	0.00	56.80	6	11	53.26%
2024/11/14	2	55.90	0	0.00	56.20	2	14	13.64%
2024/11/12	3	55.43	1	55.30	55.80	2	16	11.98%
2024/11/08	3	57.27	0	0.00	56.40	3	17	17.13%
2024/11/05	1	54.60	1	54.60	55.10	0	24	0.00%
2024/11/01	2	54.65	0	0.00	54.60	2	25	7.84%
2024/10/30	2	54.80	0	0.00	54.80	2	25	7.87%
2024/10/28	17	56.17	0	0.00	55.60	17	25	67.15%
2024/10/24	8	57.85	0	58.50	57.60	8	24	32.32%
2024/10/23	2	58.00	0	58.00	58.00	2	24	8.12%
2024/10/21	1	58.00	0	0.00	58.00	1	24	4.07%
2024/10/18	3	57.87	0.4	58.50	58.00	2.6	24	10.56%
2024/10/14	1	58.30	0	0.00	58.40	1	25	3.97%
2024/10/11	2	58.75	0	0.00	58.50	2	25	7.94%
2024/10/09	5	59.36	0	0.00	58.90	5	25	19.87%
2024/10/04	1	59.60	0	0.00	59.60	1	25	3.99%
2024/09/30	1	59.90	0	0.00	59.90	1	25	3.98%
2024/09/27	0	0.00	0	60.80	61.10	0	25	-0.07%
2024/09/26	2	59.60	0.3	59.04	59.50	1.8	25	6.93%
2024/09/25	0	0.00	0.3	60.00	59.70	-0.3	25	-0.99%
2024/09/12	1	62.70	0	0.00	62.90	1	25	3.89%
2024/08/30	0	0.00	1	61.70	62.60	-1	25	-3.91%
2024/08/22	0	0.00	0	62.10	62.30	0	26	0.00%
2024/08/08	1	59.90	0	0.00	59.60	1	24	4.04%
2024/08/06	0	0.00	4	61.85	61.90	-4	24	-16.66%
2024/08/05	0	59.00	1	59.50	59.80	-1	21	-4.60%
2024/08/02	0.3	66.11	0.2	68.80	65.10	0.1	21	0.25%
2024/08/01	1	66.30	5.1	67.57	66.50	-4.1	20	-19.85%
2024/07/29	2	65.55	1.1	64.74	60.00	0.9	19	4.53%
2024/07/26	2	65.80	2.2	64.80	64.00	-0.2	18	-1.33%
2024/07/23	7	64.13	0.1	62.10	62.30	7	16	41.62%
2024/07/22	0.1	53.60	0	0.00	59.40	0.1	13	0.38%
2024/07/10	0	0.00	3	58.37	57.60	-3	15	-19.11%
2024/07/08	1	58.90	0	0.00	58.90	1	19	5.24%
2024/07/05	2	58.90	0	0.00	58.90	2	21	9.26%
2024/07/01	0	0.00	3	60.10	60.10	-3	23	-12.82%
2024/06/26	3	59.77	0	0.00	59.90	3	23	12.72%
2024/06/03	1	58.80	0	0.00	60.00	1	31	3.16%
2024/04/26	0	0.00	2	70.50	70.00	-2	37	-5.30%
2024/04/23	1	67.50	0	0.00	67.40	1	38	2.62%
2024/04/11	2	71.50	0.1	70.98	71.00	1.9	39	4.78%
2024/04/09	1	70.40	0.1	70.20	69.60	0.9	38	2.35%
2024/04/08	1	70.00	1.1	70.06	70.10	-0.1	36	-0.27%
2024/04/03	1.1	70.11	1	71.20	71.20	0.1	37	0.14%
2024/04/02	0	72.44	0	0.00	73.00	0	36	0.13%
2024/04/01	0.2	68.21	0	0.00	70.20	0.2	33	0.60%
2024/03/29	0	0.00	1	64.40	66.40	-1	32	-3.10%
2024/03/13	0	0.00	1	54.00	55.50	-1	31	-3.22%
2024/03/12	1	54.50	0	0.00	54.00	1	30	3.23%
2024/01/12	0	0.00	0	50.80	51.80	0	19	-0.15%
2024/01/09	0	50.80	0	0.00	51.70	0	18	0.05%
2024/01/08	0	52.00	0	0.00	51.70	0	18	0.11%
2023/12/22	0	0.00	1	52.80	53.40	-1	16	-6.19%
2023/12/21	0	0.00	0.4	50.90	53.10	-0.4	15	-2.55%
2023/12/07	1	56.40	0	0.00	54.90	1	13	7.43%
2023/12/01	1	59.90	1	58.50	58.20	0	12	0.00%
2023/11/29	0	0.00	0.3	53.30	53.30	-0.3	11	-2.61%
2023/08/09	0	0.00	1	58.00	59.50	-1	27	-3.59%
2023/08/07	0	60.50	0	0.00	60.00	0	32	0.00%
2023/07/21	1	64.20	0	0.00	63.40	1	32	3.09%
2023/07/17	0.5	62.99	0	0.00	60.80	0.5	31	1.58%
2023/07/07	0	61.00	1	60.20	60.80	-1	29	-3.42%
2023/07/06	0.3	61.05	0	0.00	61.00	0.3	28	0.90%
2023/07/05	3	59.27	2.1	61.00	60.60	1	28	3.36%
2023/07/04	0	0.00	1	58.20	59.00	-1	27	-3.67%
2023/06/29	0	0.00	0	56.00	56.30	0	25	-0.04%
2023/06/27	0.1	57.60	1	57.60	55.70	-1	24	-3.88%
2023/06/01	2	55.05	1	56.00	55.00	1	17	5.82%
2023/05/26	0	0.00	1	49.50	50.80	-1	14	-6.90%
2023/05/18	0	0.00	0	49.30	50.00	0	13	-0.06%
2023/05/10	0	0.00	1	50.20	50.20	-1	8	-12.00%
2023/05/03	0	45.95	0	0.00	46.45	0	4	0.16%
2023/05/02	0	0.00	2	44.40	44.50	-2	4	-44.29%
2023/04/28	2	44.70	0	0.00	44.60	2	4	45.29%
2023/04/26	0	0.00	1	44.65	44.65	-1	4	-22.64%
2023/03/20	1	45.55	1	47.20	45.55	0	4	0.00%
2023/03/03	1	43.70	0	0.00	44.15	1	4	22.73%
2023/03/01	0	43.60	0	0.00	43.70	0	4	0.05%
2023/02/20	0	0.00	1	43.15	43.50	-1	4	-21.28%
2022/12/16	0	0.00	3	46.15	45.95	-3	5	-59.81%
2022/12/07	2	48.58	0	0.00	48.15	2	5	39.09%
2022/12/06	1	49.00	0	0.00	50.30	1	5	19.23%
2022/10/20	0	47.50	0	0.00	42.80	0	5	0.02%
2022/08/16	0	0.00	2	49.05	49.10	-2	17	-11.73%
2022/08/11	2	50.85	0	0.00	50.80	2	20	9.96%
2022/07/20	0	0.00	1	49.20	49.85	-1	20	-4.89%
2022/06/06	0	0.00	1	59.10	59.30	-1	56	-1.77%
2022/06/02	5	60.30	3	60.27	61.00	2	56	3.55%
2022/06/01	0	0.00	1	57.00	57.60	-1	54	-1.84%
2022/05/16	1	52.30	1	52.00	52.40	0	54	0.00%
2022/04/20	0	0.00	1	47.00	47.00	-1	54	-1.83%
2022/04/01	0	0.00	1	47.20	47.20	-1	51	-1.96%
2022/03/30	0	0.00	2	47.15	48.60	-2	59	-3.34%
2022/03/28	1	49.05	0	0.00	48.45	1	62	1.60%
2022/03/23	0	0.00	3	48.97	49.10	-3	60	-4.95%
2022/03/22	1	48.85	1	48.85	48.80	0	60	0.00%
2022/03/21	4	50.45	0	0.00	48.90	4	60	6.63%
2022/03/18	1	51.10	2.2	53.02	54.20	-1.2	57	-2.09%
2022/02/11	0	49.00	0	0.00	49.10	0	24	0.08%
2022/02/10	0.2	49.00	0	0.00	49.10	0.2	24	0.80%
2022/02/09	1	49.80	0	0.00	50.10	1	24	4.01%
2022/01/25	1	50.00	0	0.00	49.05	1	24	4.16%
2022/01/04	0	0.00	1	55.00	54.80	-1	23	-4.30%
2022/01/03	2	56.40	0	0.00	55.90	2	23	8.65%
2021/12/30	1	54.80	0	0.00	55.20	1	22	4.39%
2021/12/21	0	0.00	1	55.90	56.50	-1	19	-5.07%
2021/12/20	6	65.67	2	64.45	58.60	4	18	21.64%
2021/06/24	0	0.00	1	76.20	76.20	-1	40	-2.45%
2021/06/16	0	0.00	0.1	77.00	77.50	-0.1	45	-0.30%
2021/06/11	1	74.00	1	75.20	78.90	0	43	0.00%
2021/06/10	0	0.00	1	72.90	73.10	-1	41	-2.42%
2021/06/08	0	0.00	1	73.00	72.50	-1	41	-2.43%
2021/05/28	0	0.00	1	70.80	70.80	-1	39	-2.55%
2021/05/27	0	0.00	1	71.50	70.50	-1	38	-2.58%
2021/05/26	0	0.00	1	70.00	71.20	-1	38	-2.58%
2021/05/25	0	0.00	1	70.00	70.00	-1	38	-2.61%
2021/05/24	0	0.00	6	68.00	68.10	-6	40	-14.72%
2021/05/21	1	67.00	1	67.00	67.00	0	40	0.00%
2021/05/11	0	0.00	20	61.10	62.00	-20	48	-41.24%
2021/05/07	20	65.40	0	0.00	65.00	20	53	37.72%
2021/04/27	0	0.00	1	62.00	61.60	-1	57	-1.73%
2021/04/19	5	64.50	0	0.00	65.40	5	58	8.60%
2021/04/09	0	0.00	2	62.00	62.20	-2	63	-3.17%
2021/03/29	0	0.00	1	65.00	64.50	-1	64	-1.56%
2021/03/16	1	67.00	0	0.00	66.70	1	66	1.50%
2021/03/12	1	67.20	0	0.00	67.20	1	66	1.50%
2021/03/08	2	68.00	0	0.00	68.00	2	67	2.97%
2021/02/26	1	67.00	1	68.20	68.00	0	68	0.00%
2021/02/25	0	0.00	1	70.10	69.20	-1	67	-1.48%
2021/02/24	2	70.00	0	0.00	69.80	2	68	2.93%
2021/02/23	0	0.00	1	67.40	67.80	-1	65	-1.52%
2021/02/02	0	0.00	1	75.50	77.00	-1	58	-1.72%
2021/02/01	2	77.20	0	0.00	78.00	2	55	3.63%
2021/01/29	1	72.40	0	0.00	71.40	1	50	1.97%
2021/01/27	0	0.00	1	62.50	66.60	-1	42	-2.37%
2021/01/18	1	61.10	0	0.00	61.40	1	37	2.65%
2021/01/05	0	0.00	0	58.90	59.70	0	32	-0.04%
2021/01/04	0	0.00	1	56.20	56.40	-1	29	-3.35%
2020/12/30	0	52.70	0	0.00	52.90	0	27	0.05%
2020/12/18	0	0.00	1	55.90	52.00	-1	23	-4.19%
2020/12/17	1	52.20	0	0.00	51.00	1	21	4.64%
2020/12/08	0	0.00	1	49.30	49.40	-1	15	-6.35%
2020/12/07	1	49.10	0	0.00	49.00	1	15	6.44%
2020/11/13	1	49.00	0	0.00	49.00	1	16	5.97%
2020/09/04	1	51.90	0	0.00	51.90	1	29	3.44%
2020/08/18	2	57.40	0	0.00	56.70	2	27	7.23%
2020/08/05	2	52.50	0	0.00	52.50	2	21	9.28%
2020/07/09	1	54.00	0	0.00	55.50	1	17	5.80%
2020/06/29	0	0.00	1	53.40	53.40	-1	17	-5.72%
2020/05/13	1	62.00	0	0.00	62.90	1	28	3.49%
2020/03/17	0	0.00	1	37.75	37.70	-1	30	-3.28%
2020/02/17	0	0.00	10	54.70	54.60	-10	24	-40.71%
2020/01/15	0	0.00	1	61.70	60.20	-1	22	-4.37%
2019/12/27	1	63.00	0	0.00	62.50	1	19	5.15%
2019/12/26	1	62.30	0	0.00	62.00	1	19	5.10%
2019/12/23	0	0.00	1	63.00	63.20	-1	21	-4.59%
2019/12/19	1	64.00	0	0.00	63.50	1	22	4.52%
2019/12/18	1	64.50	0	0.00	64.00	1	21	4.65%
2019/12/16	1	64.30	0	0.00	64.50	1	20	4.86%
2019/12/10	1	67.00	0	0.00	67.70	1	21	4.62%
2019/12/09	1	67.00	0	0.00	67.50	1	21	4.58%
2019/12/02	1	67.90	0	0.00	67.90	1	24	4.13%
2019/11/20	0	0.00	2	70.00	70.00	-2	52	-3.81%
2019/11/19	1	68.60	0	0.00	68.70	1	52	1.91%
2019/11/15	2	68.35	0	0.00	69.10	2	52	3.83%
2019/11/12	2	64.00	0	0.00	67.60	2	52	3.83%
2019/11/07	1	70.10	0	0.00	70.70	1	50	1.96%
2019/10/03	0	0.00	1	75.30	75.30	-1	46	-2.15%
2019/08/23	1	81.10	3	79.77	81.50	-2	35	-5.66%
2019/08/22	0	0.00	2	86.15	86.20	-2	30	-6.59%
2019/08/14	1	71.50	0	0.00	71.30	1	9	11.09%
2019/08/05	1	73.00	0	0.00	72.90	1	10	9.35%
2019/08/01	0	0.00	1	75.00	75.00	-1	11	-8.56%
2019/06/19	1	74.60	0	0.00	74.60	1	28	3.46%
2019/06/06	1	77.00	0	0.00	75.20	1	30	3.33%
2019/05/29	1	76.00	0	0.00	76.00	1	34	2.90%
2019/05/23	1	73.50	0	0.00	74.00	1	36	2.78%
2019/04/12	0	0.00	1	90.00	90.00	-1	26	-3.72%
2019/04/11	0	0.00	1	87.00	87.40	-1	24	-4.12%
2019/03/29	1	80.00	0	0.00	80.30	1	18	5.31%
2019/03/07	1	81.00	0	0.00	78.00	1	14	6.99%
2019/02/18	1	67.50	0	0.00	67.30	1	9	10.10%
2018/12/13	1	68.20	0	0.00	67.90	1	25	3.99%
2018/10/19	2	70.30	0	0.00	71.90	2	56	3.51%
2018/08/13	0	0.00	1	80.00	79.20	-1	114	-0.88%
2018/07/10	0	0.00	5	88.04	87.00	-5	58	-8.50%
2018/07/02	0	0.00	1	53.00	53.00	-1	31	-3.18%
2018/06/27	0	0.00	1	49.00	48.85	-1	30	-3.31%
2018/06/20	1	49.50	0	0.00	49.50	1	30	3.29%
2018/06/11	1	50.00	0	0.00	48.80	1	30	3.25%
2018/05/30	2	50.10	0	0.00	49.90	2	30	6.58%
2018/05/17	3	53.90	0	0.00	54.10	3	29	10.24%
2018/01/31	0	0.00	1	45.05	45.10	-1	38	-2.57%
2018/01/19	1	49.80	0	0.00	48.70	1	40	2.48%
2018/01/02	0	0.00	1	48.60	48.75	-1	32	-3.04%