北極星藥業-KY (6550)-國泰-敦南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股▼0.37%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.7	53.40	9.2	53.04	52.40	-2.5	694	-0.35%
2024/11/21	17.1	53.86	15.1	53.77	54.00	1.9	698	0.28%
2024/11/20	8.4	52.04	18.6	52.25	52.60	-10.2	685	-1.49%
2024/11/19	5.4	52.02	3.1	51.46	51.50	2.4	684	0.34%
2024/11/18	0.2	51.11	5.5	51.10	51.30	-5.4	710	-0.76%
2024/11/15	2.2	51.16	2	51.10	51.30	0.2	708	0.03%
2024/11/14	0	51.00	4.1	50.87	51.20	-4.1	713	-0.57%
2024/11/13	1	50.01	2.4	50.99	51.40	-1.3	706	-0.19%
2024/11/12	7.9	50.54	4.3	50.30	50.50	3.7	702	0.52%
2024/11/11	12	51.69	8	51.65	52.00	4	694	0.58%
2024/11/08	15	51.80	8.1	51.72	51.20	6.8	695	0.98%
2024/11/07	3.4	52.20	3	52.60	52.60	0.4	695	0.06%
2024/11/06	16.1	53.49	24.7	53.63	52.80	-8.6	697	-1.23%
2024/11/05	33.1	53.99	15.5	53.15	54.80	17.6	688	2.56%
2024/11/04	6.3	51.06	2.3	50.97	50.80	4	685	0.59%
2024/11/01	2.4	50.30	10	50.40	50.90	-7.6	732	-1.04%
2024/10/30	3	49.65	11	49.64	49.60	-8	738	-1.08%
2024/10/29	3.1	49.81	6	49.62	49.60	-2.9	741	-0.39%
2024/10/28	6.1	50.19	1.2	50.21	50.10	4.9	739	0.67%
2024/10/25	0	50.60	1.5	50.63	50.60	-1.5	745	-0.20%
2024/10/24	10.4	50.62	9.2	50.79	50.60	1.2	766	0.16%
2024/10/23	4.3	50.81	0	0.00	50.60	4.3	779	0.55%
2024/10/22	0.1	50.90	0.9	50.98	50.90	-0.8	788	-0.10%
2024/10/21	0.2	50.71	8	50.90	51.10	-7.8	807	-0.96%
2024/10/18	10.1	50.41	0.1	51.00	50.30	10.1	838	1.20%
2024/10/17	4.7	51.23	9	51.21	51.00	-4.3	849	-0.51%
2024/10/16	1.1	50.00	8.5	50.06	50.00	-7.4	854	-0.87%
2024/10/15	5.5	50.74	5	50.78	50.40	0.5	858	0.06%
2024/10/14	8.3	50.14	12.3	50.07	50.40	-4	868	-0.46%
2024/10/11	20.3	50.62	6	50.52	50.50	14.3	865	1.65%
2024/10/09	19	52.10	6.1	52.25	51.70	13	868	1.49%
2024/10/08	10.7	52.90	1	53.10	52.70	9.7	868	1.12%
2024/10/07	3.1	54.14	2	54.75	54.00	1.1	883	0.13%
2024/10/04	5.3	54.27	11	54.42	54.10	-5.7	900	-0.63%
2024/10/01	6.2	54.83	0	0.00	54.90	6.2	906	0.68%
2024/09/30	6.4	55.51	6.8	55.57	55.20	-0.4	927	-0.04%
2024/09/27	6.7	54.60	3.8	54.58	54.80	2.9	943	0.31%
2024/09/26	9.2	54.45	5.1	54.36	54.30	4.1	982	0.42%
2024/09/25	3.2	54.84	25.5	54.87	54.90	-22.3	1,039	-2.14%
2024/09/24	15.8	54.68	1	54.50	54.40	14.8	1,082	1.37%
2024/09/23	12.7	55.30	0.3	55.60	55.20	12.4	1,145	1.09%
2024/09/20	2.3	56.30	3.5	56.84	55.90	-1.2	1,198	-0.10%
2024/09/19	1	55.63	3	56.20	56.30	-2	1,196	-0.16%
2024/09/18	0.2	56.31	2.5	56.33	55.90	-2.4	1,216	-0.19%
2024/09/16	9.9	56.05	6.2	55.96	55.80	3.7	1,229	0.30%
2024/09/13	3.1	56.69	4.2	56.91	56.60	-1.1	1,241	-0.09%
2024/09/12	1.3	56.92	0.2	57.00	56.80	1.2	1,249	0.09%
2024/09/11	8.3	56.87	14.1	57.01	56.70	-5.7	1,256	-0.46%
2024/09/10	3.1	58.03	5	57.52	57.60	-2	1,264	-0.15%
2024/09/09	2.3	56.89	7	57.07	57.50	-4.7	1,275	-0.37%
2024/09/06	6.1	58.25	3	58.47	58.10	3.1	1,278	0.24%
2024/09/05	6.2	58.63	3	58.80	58.30	3.2	1,290	0.25%
2024/09/04	16.3	58.98	10	58.79	58.50	6.3	1,312	0.48%
2024/09/03	3.7	61.73	6	61.75	61.70	-2.3	1,320	-0.17%
2024/09/02	9.1	62.29	7	61.91	62.00	2.1	1,460	0.15%
2024/08/30	23	62.51	28.1	61.82	63.60	-5.1	1,470	-0.35%
2024/08/29	4.2	59.08	0	0.00	59.10	4.2	1,453	0.29%
2024/08/28	1	59.30	3.5	59.36	59.30	-2.4	1,467	-0.17%
2024/08/27	0.5	58.70	3.3	58.65	59.00	-2.8	1,491	-0.19%
2024/08/26	2.4	59.00	1	59.20	59.30	1.4	1,518	0.09%
2024/08/23	4.3	58.50	5.1	58.82	58.70	-0.7	1,601	-0.05%
2024/08/22	6.2	60.67	9.9	60.71	60.40	-3.7	1,595	-0.23%
2024/08/21	7.4	59.96	38.8	59.87	60.40	-31.4	1,597	-1.96%
2024/08/20	24.1	60.68	12.5	60.24	60.20	11.6	1,592	0.73%
2024/08/19	3.1	58.04	1.3	58.38	58.00	1.8	1,577	0.12%
2024/08/16	6.4	58.34	4.2	58.64	58.30	2.2	1,586	0.14%
2024/08/15	5.4	58.71	6.2	58.74	58.70	-0.7	1,593	-0.05%
2024/08/14	6.2	58.29	11.7	58.22	58.00	-5.4	1,613	-0.34%
2024/08/13	3.1	58.06	3.1	57.77	57.80	0	1,628	0.00%
2024/08/12	9.7	57.87	8	57.69	57.90	1.7	1,646	0.10%
2024/08/09	9.3	57.31	10	57.35	56.70	-0.7	1,651	-0.04%
2024/08/08	4.5	56.77	20.1	56.86	56.70	-15.6	1,657	-0.94%
2024/08/07	13.3	57.41	18.9	57.41	57.60	-5.6	1,658	-0.34%
2024/08/06	18.6	55.01	18	53.98	55.20	0.6	1,656	0.03%
2024/08/05	32.8	57.18	26.4	58.75	56.40	6.4	1,643	0.39%
2024/08/02	16.4	63.53	7.1	63.09	62.60	9.3	1,622	0.57%
2024/08/01	1	64.40	2.3	64.82	64.90	-1.3	1,640	-0.08%
2024/07/31	7.1	63.90	2.2	64.05	63.80	4.8	1,647	0.29%
2024/07/30	9	64.24	9.1	63.96	64.40	-0.1	1,663	-0.01%
2024/07/29	23.9	64.15	42.6	64.50	63.40	-18.7	1,673	-1.12%
2024/07/26	21.8	66.31	4.7	66.11	66.10	17.1	1,660	1.03%
2024/07/23	5.4	68.10	9.2	68.26	67.50	-3.7	1,664	-0.23%
2024/07/22	18.7	68.64	17.3	68.03	67.40	1.5	1,658	0.09%
2024/07/19	41.6	69.55	20.5	68.93	68.60	21.1	1,644	1.28%
2024/07/18	7.8	70.74	22.2	71.13	71.10	-14.4	1,622	-0.89%
2024/07/17	2.2	71.14	5.1	71.26	71.20	-2.8	1,620	-0.17%
2024/07/16	5.3	71.00	12.7	71.03	70.80	-7.3	1,621	-0.45%
2024/07/15	10.2	70.99	21.7	70.89	71.50	-11.4	1,635	-0.70%
2024/07/12	12.3	70.43	17.7	70.61	70.50	-5.4	1,629	-0.33%
2024/07/11	9.9	70.44	15.6	70.75	70.10	-5.7	1,629	-0.35%
2024/07/10	6.9	71.01	8.4	71.04	70.70	-1.4	1,636	-0.09%
2024/07/09	22	71.32	17.3	71.23	70.90	4.7	1,650	0.28%
2024/07/08	16	72.62	5	72.62	72.70	11	1,650	0.67%
2024/07/05	9.6	73.63	15.3	73.30	73.20	-5.7	1,661	-0.35%
2024/07/04	21.1	72.75	18.1	72.77	73.60	3	1,664	0.18%
2024/07/03	32.9	73.75	64.2	73.41	73.20	-31.2	1,662	-1.88%
2024/07/02	68.1	74.84	33.7	73.85	73.40	34.4	1,704	2.02%
2024/07/01	100.8	74.97	64.2	75.15	75.10	36.6	1,708	2.14%
2024/06/28	46.4	73.98	41.8	74.04	74.10	4.6	1,730	0.26%
2024/06/27	99.4	74.12	71.1	73.62	72.70	28.3	1,848	1.53%
2024/06/26	21.2	73.32	53.7	73.29	73.30	-32.5	1,834	-1.77%
2024/06/25	5.1	71.36	9.2	71.29	71.30	-4.1	1,832	-0.22%
2024/06/24	17	71.88	23	71.99	71.60	-6	1,857	-0.33%
2024/06/21	11.8	71.59	6.5	72.08	70.80	5.3	1,869	0.28%
2024/06/20	3.3	71.57	16.4	71.64	72.00	-13	1,879	-0.69%
2024/06/19	12.6	70.42	9.1	70.37	70.50	3.4	1,885	0.18%
2024/06/18	7.2	70.63	5.5	71.03	70.70	1.7	1,896	0.09%
2024/06/17	5.4	70.76	4.3	71.10	70.60	1.1	1,937	0.06%
2024/06/14	11.7	70.80	15	70.77	70.50	-3.3	1,930	-0.17%
2024/06/13	3	71.41	11.5	71.53	71.40	-8.5	1,928	-0.44%
2024/06/12	12.5	72.62	15.4	72.43	71.90	-2.9	1,948	-0.15%
2024/06/11	50.7	73.48	31.2	73.09	72.90	19.5	1,946	1.00%
2024/06/07	20.7	73.41	34.1	72.88	73.30	-13.4	1,952	-0.69%
2024/06/06	198.7	74.88	150	74.85	73.60	48.7	1,951	2.49%	大買/大賣/
2024/06/05	16.1	71.71	17.1	71.91	72.10	-1.1	1,862	-0.06%
2024/06/04	6.4	71.65	17.9	71.64	71.00	-11.5	1,949	-0.59%
2024/06/03	19.2	71.90	23.5	71.74	71.50	-4.3	1,981	-0.22%
2024/05/31	21.3	71.62	20.5	71.89	72.00	0.9	1,991	0.04%
2024/05/30	37.2	72.19	20.2	71.80	71.30	17	1,993	0.85%
2024/05/29	87.8	72.60	138	72.53	72.60	-50.2	1,988	-2.53%	大賣/
2024/05/28	2.3	69.12	4.7	69.25	68.80	-2.4	1,910	-0.13%
2024/05/27	5.1	68.24	7.6	69.04	68.60	-2.5	1,916	-0.13%
2024/05/24	4.2	68.14	5.3	68.27	68.40	-1.1	1,928	-0.06%
2024/05/23	32.5	68.74	10	68.71	68.20	22.5	1,947	1.15%
2024/05/22	12.3	69.83	5.3	69.90	69.80	7	1,946	0.36%
2024/05/21	18.3	71.10	3	71.07	70.40	15.3	1,964	0.78%
2024/05/20	22.6	71.59	20.3	71.57	71.60	2.3	1,974	0.12%
2024/05/17	4.2	70.96	13.2	71.22	70.80	-9	1,960	-0.46%
2024/05/16	17.2	70.41	6.5	70.49	70.50	10.7	1,962	0.54%
2024/05/15	3.1	71.10	6.2	71.35	71.30	-3.1	1,987	-0.15%
2024/05/14	0	70.50	11.3	70.68	71.10	-11.3	1,989	-0.57%
2024/05/13	1.8	70.14	12.4	70.34	70.50	-10.6	1,991	-0.53%
2024/05/10	8.2	70.28	38	70.30	70.10	-29.8	1,992	-1.50%
2024/05/09	32.3	69.79	2.3	69.58	70.00	30	1,999	1.50%
2024/05/08	26.1	71.60	42	71.56	71.30	-15.9	1,994	-0.80%
2024/05/07	16.3	71.00	25.5	70.92	70.40	-9.2	1,970	-0.47%
2024/05/06	7.3	69.41	18.8	69.59	69.80	-11.4	1,956	-0.58%
2024/05/03	24.5	69.51	26.6	69.73	69.50	-2.2	1,954	-0.11%
2024/05/02	16.3	69.79	40.2	69.80	70.20	-23.9	1,945	-1.23%
2024/04/30	8.6	68.81	12.2	68.36	68.10	-3.6	1,961	-0.19%
2024/04/29	17.9	68.20	16.2	67.66	69.20	1.7	1,963	0.09%
2024/04/26	2.5	66.33	8	66.26	65.70	-5.5	1,960	-0.28%
2024/04/25	5.1	66.33	2	66.65	66.10	3.1	1,974	0.16%
2024/04/24	8.2	66.81	8.5	66.84	66.50	-0.3	1,994	-0.01%
2024/04/23	9	66.57	5.2	66.23	67.40	3.8	2,006	0.19%
2024/04/22	8.8	64.83	6.2	64.86	64.50	2.5	2,010	0.13%
2024/04/19	29.7	64.89	6.6	64.44	64.00	23	2,007	1.15%
2024/04/18	6.3	66.48	11.2	66.36	67.50	-4.9	1,997	-0.24%
2024/04/17	23.7	67.19	15.4	67.07	67.10	8.2	1,994	0.41%
2024/04/16	45.5	67.38	60.5	66.73	66.60	-15	2,002	-0.75%
2024/04/15	19.8	68.77	25.1	68.88	68.60	-5.3	1,996	-0.27%
2024/04/12	20.3	70.44	33.2	69.92	70.00	-13	1,987	-0.65%
2024/04/11	39.3	71.45	26.2	71.02	71.10	13.1	1,993	0.66%
2024/04/10	2.5	73.03	7	72.90	72.50	-4.5	1,997	-0.23%
2024/04/09	13	72.41	7.4	72.40	72.40	5.7	2,009	0.28%
2024/04/08	34.4	73.62	43	73.68	73.20	-8.5	2,011	-0.43%
2024/04/03	66.2	72.53	74	72.61	72.60	-7.8	1,970	-0.39%
2024/04/02	71.3	71.65	116.2	71.47	71.20	-44.9	1,964	-2.28%	大賣/
2024/04/01	108.7	75.45	79.2	75.81	74.20	29.5	1,923	1.53%	大買/
2024/03/29	60.1	72.19	22.4	72.02	71.50	37.7	1,842	2.05%
2024/03/28	40.9	71.84	55.9	71.47	72.10	-15.1	2,086	-0.72%
2024/03/27	29	69.73	17.2	69.89	70.00	11.8	2,168	0.55%
2024/03/26	31.9	69.44	34.6	68.84	68.50	-2.7	2,152	-0.13%
2024/03/25	19.5	67.99	36.1	68.15	68.10	-16.6	2,120	-0.78%
2024/03/22	15.1	66.10	31.1	66.23	67.10	-16.1	2,098	-0.76%
2024/03/21	13.3	65.12	10.4	65.08	65.40	2.9	2,079	0.14%
2024/03/20	45.5	64.72	65.5	64.98	65.20	-20	2,067	-0.97%
2024/03/19	10.2	61.58	7	61.59	61.40	3.2	2,028	0.16%
2024/03/18	12.4	61.18	30.5	61.34	61.30	-18.2	2,032	-0.89%
2024/03/15	44.6	62.13	12	62.04	61.20	32.6	2,035	1.60%
2024/03/14	12.2	62.98	20.7	63.16	63.40	-8.5	2,021	-0.42%
2024/03/13	25.4	63.88	16.9	64.07	63.00	8.5	2,010	0.42%
2024/03/12	17.3	64.37	12.1	64.26	64.30	5.2	1,984	0.26%
2024/03/11	44.1	65.97	21.9	65.23	64.80	22.3	1,982	1.12%
2024/03/08	116.1	64.39	55.3	63.65	62.80	60.8	1,945	3.12%	大買/
2024/03/07	57	68.02	62.1	67.91	69.20	-5.2	1,848	-0.28%
2024/03/06	33	69.39	32.2	69.92	69.10	0.8	1,817	0.05%
2024/03/05	19.8	71.06	15.1	70.80	70.20	4.7	1,813	0.26%
2024/03/04	21.2	69.65	22	69.61	69.80	-0.8	1,794	-0.04%
2024/03/01	16.4	70.29	48.1	70.50	70.20	-31.7	1,779	-1.78%
2024/02/29	6.7	70.38	14.5	70.35	70.60	-7.8	1,785	-0.44%
2024/02/27	13.7	70.90	8.9	71.13	70.30	4.7	1,782	0.27%
2024/02/26	20	71.11	17	71.04	71.50	3	1,771	0.17%
2024/02/23	7.2	70.69	19.3	70.63	70.50	-12.1	1,755	-0.69%
2024/02/22	17.8	71.33	11.6	71.56	70.70	6.2	1,757	0.35%
2024/02/21	33.3	73.42	25.8	72.63	72.30	7.6	1,746	0.43%
2024/02/20	11.4	72.65	23.6	72.67	72.40	-12.3	1,767	-0.69%
2024/02/19	19.8	73.08	9.2	73.11	72.60	10.6	1,787	0.59%
2024/02/16	48.3	72.95	29.2	73.00	73.10	19.1	1,794	1.06%
2024/02/15	11	70.74	20.2	71.07	70.80	-9.2	1,802	-0.51%
2024/02/05	14	70.04	10	70.19	69.80	4	1,830	0.22%
2024/02/02	15.5	70.76	15.1	70.83	70.60	0.3	1,848	0.02%
2024/02/01	18.7	71.68	17	71.67	71.20	1.6	1,850	0.09%
2024/01/31	14.1	70.94	16.7	71.14	70.70	-2.7	1,848	-0.15%
2024/01/30	12.3	70.47	5.7	70.44	70.20	6.6	1,847	0.36%
2024/01/29	10.5	70.29	6	70.38	70.60	4.5	1,856	0.24%
2024/01/26	4.3	71.05	20.5	70.68	70.50	-16.1	1,850	-0.87%
2024/01/25	9.3	71.04	20.3	70.80	70.70	-11.1	1,858	-0.59%
2024/01/24	40.5	73.38	48.1	72.36	71.50	-7.5	1,861	-0.40%
2024/01/23	7.2	70.79	13.1	71.49	71.90	-5.9	1,847	-0.32%
2024/01/22	17.4	70.79	12	70.76	70.60	5.4	1,867	0.29%
2024/01/19	59.2	72.85	54.3	72.42	71.90	4.9	1,923	0.25%
2024/01/18	41.3	71.81	11.1	73.30	73.80	30.3	1,937	1.56%
2024/01/17	8.4	70.45	5.2	70.47	71.10	3.3	1,957	0.17%
2024/01/16	15.8	71.05	21.2	70.89	71.00	-5.4	1,984	-0.27%
2024/01/15	3.4	72.06	14.5	72.38	72.30	-11.1	1,980	-0.56%
2024/01/12	15.3	72.83	17.5	72.80	71.90	-2.2	1,989	-0.11%
2024/01/11	15.3	71.77	8.6	71.87	71.80	6.7	2,007	0.33%
2024/01/10	26.2	71.82	12.5	72.28	72.20	13.7	2,028	0.68%
2024/01/09	17.8	72.25	21.5	71.61	71.50	-3.6	2,025	-0.18%
2024/01/08	15.8	74.12	4.6	73.71	73.10	11.1	2,029	0.55%
2024/01/05	36	74.90	27.2	74.82	74.70	8.8	2,029	0.44%
2024/01/04	61.8	74.35	20.1	73.90	73.10	41.7	2,028	2.06%
2024/01/03	18.9	73.62	39.1	72.80	72.50	-20.2	2,022	-1.00%
2024/01/02	19.6	74.95	30.2	74.54	74.10	-10.6	2,014	-0.52%
2023/12/29	17	76.14	18.3	76.06	75.60	-1.3	2,000	-0.07%
2023/12/28	35.8	77.54	42.6	77.38	76.60	-6.8	2,003	-0.34%
2023/12/27	63	79.52	21.2	79.50	78.70	41.8	1,977	2.11%
2023/12/26	44.6	78.78	155.6	78.92	79.20	-111	1,944	-5.71%	大賣/鉅額交易
2023/12/25	335.6	80.11	291.4	80.06	79.20	44.1	1,880	2.35%	大買/大賣/
2023/12/22	95.3	75.29	111.6	76.23	77.70	-16.3	1,586	-1.03%	大賣/
2023/12/21	28.9	69.95	17.1	70.09	70.70	11.8	1,473	0.80%
2023/12/20	29.1	69.34	14.3	69.19	69.20	14.8	1,466	1.01%
2023/12/19	23.7	69.00	15.1	68.99	68.80	8.6	1,472	0.59%
2023/12/18	6.1	69.64	7.4	69.91	69.50	-1.2	1,480	-0.08%
2023/12/15	1.1	69.68	9.1	69.67	69.80	-8	1,484	-0.54%
2023/12/14	6.1	69.34	27.8	69.27	68.70	-21.7	1,501	-1.45%
2023/12/13	7.7	68.94	6.2	68.71	68.50	1.5	1,537	0.10%
2023/12/12	17.2	69.10	7	69.34	69.10	10.2	1,566	0.65%
2023/12/11	13.5	69.89	5.3	70.08	69.50	8.2	1,558	0.53%
2023/12/08	12.3	70.68	13.3	70.79	70.50	-0.9	1,562	-0.06%
2023/12/07	7.1	70.86	10.1	70.65	70.50	-3	1,565	-0.19%
2023/12/06	17.2	70.93	6.3	70.81	70.60	10.9	1,570	0.69%
2023/12/05	13.2	71.68	8	72.00	71.70	5.2	1,572	0.33%
2023/12/04	13.1	72.19	19.2	72.23	72.20	-6.1	1,580	-0.39%
2023/12/01	18.7	72.43	10.2	72.67	72.10	8.6	1,574	0.54%
2023/11/30	15.2	72.01	19	72.09	72.30	-3.8	1,568	-0.24%
2023/11/29	7.4	70.96	5	70.86	70.70	2.4	1,566	0.15%
2023/11/28	5.1	70.85	5	70.97	70.70	0.2	1,578	0.01%
2023/11/27	15.1	71.73	17	72.04	71.00	-2	1,600	-0.12%
2023/11/24	9.6	71.34	8	70.96	70.80	1.6	1,600	0.10%
2023/11/22	11.3	71.92	9.5	71.84	71.60	1.8	1,600	0.11%
2023/11/21	11.1	72.10	8.2	72.07	72.00	3	1,604	0.19%
2023/11/20	15.2	72.77	6.1	72.67	72.70	9.1	1,605	0.57%
2023/11/17	45.1	72.15	63.2	72.22	71.70	-18.1	1,622	-1.11%
2023/11/16	31.1	70.73	13.2	70.70	70.40	18	1,605	1.12%
2023/11/15	28.4	69.81	13.1	69.87	69.90	15.2	1,619	0.94%
2023/11/14	24.3	69.64	33.2	69.99	70.20	-8.9	1,639	-0.54%
2023/11/13	58.2	69.24	34.4	69.26	68.30	23.8	1,618	1.47%
2023/11/10	45	71.67	17.1	71.40	70.80	27.8	1,589	1.75%
2023/11/09	17.2	73.10	7	73.15	72.30	10.2	1,571	0.65%
2023/11/08	8	73.40	16.3	73.10	73.50	-8.3	1,581	-0.52%
2023/11/07	8.1	73.58	13.3	73.78	73.00	-5.2	1,584	-0.33%
2023/11/06	9.1	72.96	14.8	72.91	73.10	-5.7	1,583	-0.36%
2023/11/03	22.1	72.41	8.2	72.46	71.90	13.9	1,583	0.88%
2023/11/02	6.6	72.58	2	72.90	72.40	4.6	1,608	0.29%
2023/11/01	24.1	73.29	1	73.90	73.10	23.1	1,601	1.44%
2023/10/31	15.1	75.03	20.1	74.07	73.20	-4.9	1,595	-0.31%
2023/10/30	21.2	76.86	17.2	76.45	76.40	4	1,617	0.24%
2023/10/27	46.2	75.79	44.7	76.11	76.20	1.5	1,660	0.09%
2023/10/26	22.4	74.25	28	73.66	72.90	-5.6	1,609	-0.35%
2023/10/25	8.7	75.73	8.4	75.96	76.00	0.3	1,602	0.02%
2023/10/24	18.1	73.01	11	73.46	74.00	7.1	1,581	0.45%
2023/10/23	17.2	73.18	6	73.08	73.30	11.2	1,582	0.71%
2023/10/20	9.4	72.34	17.2	72.41	72.50	-7.8	1,608	-0.48%
2023/10/19	15.1	72.83	14	72.19	73.40	1.1	1,637	0.07%
2023/10/18	26.6	73.02	31.1	73.00	72.40	-4.4	1,668	-0.26%
2023/10/17	10.7	75.46	19.5	75.75	74.30	-8.8	1,705	-0.52%
2023/10/16	15.2	74.82	9.8	75.03	75.60	5.4	1,762	0.31%
2023/10/13	12.3	76.29	10.6	76.05	75.90	1.7	1,822	0.09%
2023/10/12	18.1	75.87	10.2	76.12	76.60	7.9	1,932	0.41%
2023/10/11	25	77.26	10.3	76.98	76.20	14.7	2,047	0.72%
2023/10/06	13	79.49	6.5	79.53	79.00	6.6	2,075	0.32%
2023/10/05	8.2	78.04	2.4	78.03	77.80	5.7	2,147	0.27%
2023/10/04	22.3	77.40	12.1	77.35	77.40	10.2	2,170	0.47%
2023/10/03	8.4	79.34	8.1	79.43	78.60	0.3	2,207	0.01%
2023/10/02	3.1	80.10	4.4	79.90	80.30	-1.3	2,278	-0.06%
2023/09/28	9.6	79.84	1.3	79.48	79.50	8.3	2,389	0.35%
2023/09/27	8.9	80.12	1.2	80.50	79.90	7.6	2,443	0.31%
2023/09/26	30.3	80.55	6.1	80.77	80.10	24.2	2,493	0.97%
2023/09/25	15.1	82.51	6.3	82.79	81.90	8.8	2,512	0.35%
2023/09/22	6.2	81.72	6.4	81.98	82.60	-0.2	2,555	-0.01%
2023/09/21	14.1	82.09	13.2	81.89	81.80	1	2,570	0.04%
2023/09/20	13.1	82.84	10.6	83.37	83.20	2.5	2,582	0.10%
2023/09/19	28.5	83.15	11	83.25	83.00	17.5	2,612	0.67%
2023/09/18	27.2	86.30	40.1	86.48	84.30	-12.9	2,610	-0.49%
2023/09/15	14.3	84.43	27.1	84.61	85.80	-12.8	2,595	-0.49%
2023/09/14	4.3	81.62	9.2	81.94	82.20	-4.8	2,577	-0.19%
2023/09/13	18.4	81.85	12.3	81.97	81.80	6.1	2,601	0.23%
2023/09/12	11.4	82.33	4.1	82.28	82.30	7.3	2,715	0.27%
2023/09/11	13.5	83.11	6.7	82.93	82.40	6.8	2,798	0.24%
2023/09/08	26.2	83.25	18.3	83.60	83.40	8	2,833	0.28%
2023/09/07	7.3	85.09	11.7	85.49	85.30	-4.4	2,877	-0.15%
2023/09/06	10.4	84.86	5.2	84.87	85.00	5.3	2,892	0.18%
2023/09/05	13.1	86.00	11.6	86.10	85.10	1.5	2,897	0.05%
2023/09/04	4	87.32	24.4	87.15	87.00	-20.3	2,913	-0.70%
2023/09/01	13	87.08	24.7	86.68	86.60	-11.7	2,915	-0.40%
2023/08/31	5.4	85.41	15.1	85.90	86.40	-9.8	2,922	-0.33%
2023/08/30	6	84.30	13.3	84.69	84.70	-7.3	2,904	-0.25%
2023/08/29	3	83.63	2.1	83.54	83.30	0.9	2,908	0.03%
2023/08/28	7.4	82.82	13.1	82.42	82.60	-5.7	2,941	-0.19%
2023/08/25	12	83.25	7.3	83.73	83.60	4.7	2,999	0.16%
2023/08/24	12.6	82.09	15.3	82.16	82.40	-2.8	3,036	-0.09%
2023/08/23	39.5	83.41	16.9	83.48	82.30	22.6	3,122	0.72%
2023/08/22	36.1	86.02	25.5	85.94	85.50	10.6	3,112	0.34%
2023/08/21	12	86.84	37.1	87.18	87.30	-25.1	3,104	-0.81%
2023/08/18	29.2	85.50	37.5	85.67	85.20	-8.3	3,079	-0.27%
2023/08/17	18	84.08	42.4	83.87	84.60	-24.4	3,048	-0.80%
2023/08/16	8.1	81.59	23.3	82.07	82.20	-15.2	3,040	-0.50%
2023/08/15	11.4	80.78	17.1	80.68	81.20	-5.7	3,075	-0.19%
2023/08/14	15.6	77.09	21.2	77.70	78.60	-5.6	3,099	-0.18%
2023/08/11	30.3	79.51	28	79.40	78.30	2.3	3,121	0.07%
2023/08/10	9.4	81.50	19.5	81.83	81.00	-10.1	3,114	-0.32%
2023/08/09	4.9	82.40	8.2	82.13	82.40	-3.3	3,121	-0.11%
2023/08/08	42	83.61	34.1	83.37	82.20	7.9	3,130	0.25%
2023/08/07	3.2	85.61	10.2	85.73	86.10	-7	3,127	-0.22%
2023/08/04	38.5	85.47	15	85.63	85.30	23.5	3,150	0.75%
2023/08/02	47.5	86.27	34.1	86.93	85.30	13.4	3,178	0.42%
2023/08/01	65.4	88.67	89.3	88.63	87.90	-23.9	3,194	-0.75%
2023/07/31	16.4	85.78	6.5	85.75	85.80	9.9	3,228	0.31%
2023/07/28	17.6	85.50	13.6	85.60	85.50	4	3,262	0.12%
2023/07/27	29.3	86.82	27.2	86.62	86.20	2.1	3,283	0.06%
2023/07/26	56.9	86.73	84.6	86.41	86.20	-27.7	3,293	-0.84%
2023/07/25	30.6	88.55	19.9	88.58	88.40	10.7	3,265	0.33%
2023/07/24	21	88.15	38.9	87.77	87.80	-17.9	3,241	-0.55%
2023/07/21	54.4	87.70	74.2	87.15	87.10	-19.8	3,216	-0.62%
2023/07/20	44	88.63	84	88.33	88.50	-40	3,194	-1.25%
2023/07/19	53.4	88.21	92.3	88.22	87.50	-38.9	3,170	-1.23%
2023/07/18	54.6	87.15	62.7	86.78	86.70	-8.2	3,158	-0.26%
2023/07/17	77.5	86.88	50.3	87.01	86.60	27.2	3,128	0.87%
2023/07/14	81.7	84.13	125.3	84.50	84.80	-43.6	3,049	-1.43%	大賣/
2023/07/13	56.4	79.83	59	79.85	79.60	-2.6	2,968	-0.09%
2023/07/12	27.2	76.53	59.7	76.97	78.90	-32.5	2,940	-1.11%
2023/07/11	7.2	77.46	23.6	77.50	77.50	-16.3	2,917	-0.56%
2023/07/10	19.8	77.40	24.5	77.23	77.00	-4.7	2,972	-0.16%
2023/07/07	52.3	76.20	73.7	76.03	77.10	-21.4	2,941	-0.73%
2023/07/06	114.9	76.74	49.1	76.24	75.00	65.7	2,895	2.27%	大買/
2023/07/05	41.4	78.48	26.6	78.93	78.00	14.8	2,845	0.52%
2023/07/04	52.9	79.66	55.4	79.67	79.00	-2.5	2,813	-0.09%
2023/07/03	72.5	80.74	38.3	80.56	80.40	34.2	2,823	1.21%
2023/06/30	71.1	82.46	49.3	82.29	81.60	21.8	2,802	0.78%
2023/06/29	17.7	83.48	22	83.52	83.30	-4.3	2,782	-0.15%
2023/06/28	41.2	83.05	20.1	82.96	82.80	21.1	2,820	0.75%
2023/06/27	47.9	83.22	70.3	82.89	82.50	-22.4	2,857	-0.78%
2023/06/26	22	81.75	32.1	82.29	81.60	-10.2	2,862	-0.36%
2023/06/21	49.4	82.45	37.7	82.28	82.20	11.7	2,864	0.41%
2023/06/20	31	84.71	19	84.44	83.90	12	2,853	0.42%
2023/06/19	43	85.51	17.3	85.82	85.50	25.7	2,889	0.89%
2023/06/16	142.3	84.11	198.1	84.59	86.30	-55.8	2,906	-1.92%	大買/大賣/
2023/06/15	168.8	85.08	139	85.33	83.40	29.8	2,818	1.06%	大買/大賣/
2023/06/14	72.9	87.91	58.6	87.65	87.50	14.3	2,918	0.49%
2023/06/13	63.2	88.79	56.1	88.59	88.60	7.1	2,956	0.24%
2023/06/12	17.9	90.71	32.8	90.74	91.00	-14.9	2,916	-0.51%
2023/06/09	11.7	90.27	13	90.33	90.30	-1.3	2,914	-0.05%
2023/06/08	39.8	89.63	42.4	89.81	89.50	-2.6	2,942	-0.09%
2023/06/07	15.5	90.50	30.3	90.52	90.60	-14.8	2,967	-0.50%
2023/06/06	25.6	90.11	21.1	90.46	90.10	4.5	2,987	0.15%
2023/06/05	24.1	91.37	21	91.36	90.80	3.1	2,985	0.10%
2023/06/02	13.3	90.96	22.6	91.23	90.80	-9.3	2,997	-0.31%
2023/06/01	57.7	91.95	54.4	91.37	90.80	3.2	3,005	0.11%
2023/05/31	46.2	90.44	111.7	90.13	92.30	-65.5	3,014	-2.17%	大賣/
2023/05/30	59.5	88.16	32.1	88.37	87.40	27.5	3,001	0.92%
2023/05/29	127.9	88.70	68.2	89.38	89.20	59.6	2,973	2.01%	大買/
2023/05/26	27.7	91.31	21.1	91.42	91.20	6.6	2,901	0.23%
2023/05/25	22	91.69	6.1	91.58	91.40	15.8	2,923	0.54%
2023/05/24	20.8	92.54	5.2	92.45	92.40	15.6	2,958	0.53%
2023/05/23	9.3	93.05	13.4	93.14	93.30	-4.1	2,991	-0.14%
2023/05/22	42.1	92.80	21.2	92.88	92.70	20.9	3,027	0.69%
2023/05/19	66.7	91.74	35.1	91.26	91.80	31.6	3,023	1.05%
2023/05/18	53.6	93.19	16.2	92.75	92.50	37.4	3,013	1.24%
2023/05/17	22.5	94.05	18	94.26	93.90	4.5	3,013	0.15%
2023/05/16	10.4	93.72	12	93.76	93.70	-1.6	3,013	-0.05%
2023/05/15	27.3	93.75	21.4	93.86	93.60	5.9	3,034	0.20%
2023/05/12	34.6	92.91	30.8	93.43	93.80	3.9	3,088	0.12%
2023/05/11	46.7	93.97	40.4	93.36	92.70	6.4	3,144	0.20%
2023/05/10	33.1	95.57	38.2	95.72	95.00	-5.1	3,180	-0.16%
2023/05/09	24	97.57	49.8	97.57	96.60	-25.8	3,239	-0.80%
2023/05/08	84.2	98.52	41.7	98.26	97.10	42.5	3,313	1.28%
2023/05/05	72.2	98.99	117.5	99.29	98.90	-45.4	3,339	-1.36%	大賣/
2023/05/04	23.2	98.57	31	98.23	97.20	-7.9	3,318	-0.24%
2023/05/03	39.5	96.13	54.4	96.82	97.40	-15	3,379	-0.44%
2023/05/02	27.4	96.03	30.9	96.24	96.20	-3.5	3,529	-0.10%
2023/04/28	17.6	94.09	33.1	93.62	95.00	-15.6	3,579	-0.43%
2023/04/27	17.2	92.35	22.2	92.67	92.70	-5	3,582	-0.14%
2023/04/26	17.1	91.39	70.2	91.37	91.60	-53.1	3,595	-1.48%
2023/04/25	45.4	93.28	35	92.87	92.00	10.4	3,593	0.29%
2023/04/24	18	93.74	13.5	94.35	93.60	4.5	3,577	0.13%
2023/04/21	58.5	95.22	60.4	95.24	93.60	-1.9	3,564	-0.05%
2023/04/20	75.3	98.82	52.4	98.97	97.50	22.9	3,562	0.64%
2023/04/19	33.4	98.71	55.9	99.09	99.40	-22.5	3,578	-0.63%
2023/04/18	76.4	98.96	58.2	98.87	98.20	18.3	3,602	0.51%
2023/04/17	52.1	97.64	21.1	97.58	97.30	31	3,587	0.86%
2023/04/14	51.1	98.40	25.3	98.49	97.60	25.8	3,590	0.72%
2023/04/13	25.7	100.60	67.9	101.02	100.00	-42.3	3,552	-1.19%
2023/04/12	21	98.42	41.7	98.92	99.10	-20.8	3,506	-0.59%
2023/04/11	36.9	96.85	23.9	96.93	96.80	13.1	3,531	0.37%
2023/04/10	40.8	99.66	24.3	99.32	97.60	16.5	3,666	0.45%
2023/04/07	40.2	101.50	56.5	101.41	101.00	-16.3	3,681	-0.44%
2023/04/06	55.6	100.15	70.4	100.18	100.50	-14.8	3,711	-0.40%
2023/03/31	54.9	97.59	16.9	97.85	97.10	38	3,719	1.02%
2023/03/30	43.7	99.46	28.1	99.48	98.60	15.6	3,798	0.41%
2023/03/29	68.6	99.71	73.6	99.95	99.80	-5	3,833	-0.13%
2023/03/28	56.1	98.60	67.5	98.75	97.90	-11.4	3,904	-0.29%
2023/03/27	32.2	97.08	56.6	97.13	97.80	-24.4	3,915	-0.62%
2023/03/24	39	95.07	29.4	95.17	95.50	9.5	3,956	0.24%
2023/03/23	15.2	94.59	15.1	94.62	94.40	0.1	3,971	0.00%
2023/03/22	48.2	94.15	58.6	94.12	94.70	-10.5	4,078	-0.26%
2023/03/21	23.4	92.47	29.2	92.41	92.20	-5.8	4,077	-0.14%
2023/03/20	28.7	92.13	58.4	92.11	92.30	-29.7	4,125	-0.72%
2023/03/17	37.6	91.28	54.9	91.38	93.00	-17.3	4,201	-0.41%
2023/03/16	99.4	92.82	59.5	92.66	90.50	39.9	4,080	0.98%
2023/03/15	21.1	96.69	17.3	96.82	96.10	3.9	4,121	0.09%
2023/03/14	35.2	96.96	41.2	97.12	96.00	-5.9	4,305	-0.14%
2023/03/13	19.7	97.34	40.8	97.22	97.60	-21.1	4,434	-0.47%
2023/03/10	31.2	100.34	58.6	100.25	98.80	-27.4	4,607	-0.59%
2023/03/09	18.6	99.99	40.6	100.00	100.00	-21.9	4,716	-0.46%
2023/03/08	33.3	99.31	34.1	99.82	98.90	-0.8	4,889	-0.02%
2023/03/07	53.9	99.88	32.1	100.29	99.50	21.8	4,977	0.44%
2023/03/06	27.4	100.11	21.3	100.83	100.50	6.2	5,141	0.12%
2023/03/03	35	101.57	29.7	102.07	100.50	5.4	5,374	0.10%
2023/03/02	37.9	100.47	87	99.89	101.00	-49.1	5,539	-0.89%
2023/03/01	28.8	98.64	11.3	98.71	98.40	17.5	5,832	0.30%
2023/02/24	31	98.70	32.2	99.10	99.10	-1.2	6,482	-0.02%
2023/02/23	22.7	99.09	70.6	98.99	99.10	-47.9	6,855	-0.70%
2023/02/22	42.1	96.54	79.9	96.77	96.40	-37.8	7,019	-0.54%
2023/02/21	60.4	98.19	28.6	98.45	97.80	31.8	7,259	0.44%
2023/02/20	56.7	99.49	28.6	99.66	99.00	28.2	7,408	0.38%
2023/02/17	35.5	100.20	22.1	100.36	100.00	13.4	7,498	0.18%
2023/02/16	32.7	99.99	59.5	99.95	100.50	-26.8	7,644	-0.35%
2023/02/15	89.5	99.64	80.6	99.03	98.40	8.8	7,865	0.11%
2023/02/14	58.5	99.59	43.9	99.60	99.20	14.6	8,139	0.18%
2023/02/13	46.3	100.87	42	101.53	100.50	4.3	8,292	0.05%
2023/02/10	80.1	102.99	62.6	101.52	101.50	17.6	8,564	0.21%
2023/02/09	71.3	105.24	54.7	105.99	104.00	16.6	8,730	0.19%
2023/02/08	73.3	105.02	85.1	104.93	105.00	-11.8	8,864	-0.13%
2023/02/07	124.3	105.49	108.5	105.77	105.50	15.7	9,109	0.17%	大買/大賣/
2023/02/06	180.1	104.86	121	104.71	103.50	59.1	9,208	0.64%	大買/大賣/
2023/02/03	53.5	103.30	88	103.57	102.50	-34.5	9,393	-0.37%
2023/02/02	104.8	102.75	137.7	102.74	102.50	-32.9	9,599	-0.34%	大買/大賣/
2023/02/01	181.7	101.50	142.5	101.50	100.50	39.2	10,127	0.39%	大買/大賣/
2023/01/31	221.7	99.23	237.7	99.55	102.00	-16	10,486	-0.15%	大買/大賣/
2023/01/30	80.2	94.01	115.1	93.51	94.30	-35	10,892	-0.32%	大賣/
2023/01/17	37.8	90.14	20.7	90.18	90.00	17.1	11,165	0.15%
2023/01/16	40.5	89.99	62.3	90.49	90.10	-21.8	11,413	-0.19%
2023/01/13	49.5	89.54	47	89.66	89.40	2.5	11,698	0.02%
2023/01/12	53.5	89.83	53	89.89	89.20	0.6	11,733	0.00%
2023/01/11	46.2	90.32	43	90.44	90.20	3.2	11,744	0.03%
2023/01/10	97.2	91.92	73.4	91.24	90.40	23.8	11,755	0.20%
2023/01/09	92.6	92.94	94.5	92.72	93.30	-1.9	11,738	-0.02%
2023/01/06	46.7	90.64	89	90.82	91.40	-42.3	11,744	-0.36%
2023/01/05	55.1	89.71	59.4	89.79	89.10	-4.3	11,773	-0.04%
2023/01/04	59.3	88.83	72.6	89.12	88.50	-13.3	11,830	-0.11%
2023/01/03	42	88.31	31.2	88.30	88.10	10.7	11,858	0.09%
2022/12/30	61.8	89.07	80.6	89.43	88.70	-18.8	11,862	-0.16%
2022/12/29	100.3	88.63	107.5	88.69	88.70	-7.2	11,871	-0.06%	大賣/
2022/12/28	278.7	91.45	284.4	91.32	89.10	-5.7	11,885	-0.05%	大買/大賣/
2022/12/27	133.9	88.52	130.4	88.52	89.20	3.6	11,791	0.03%	大買/大賣/
2022/12/26	196.7	90.37	172.1	89.99	89.10	24.6	12,579	0.20%	大買/大賣/
2022/12/23	166.8	91.50	99.3	91.26	90.50	67.5	13,185	0.51%	大買/
2022/12/22	184.4	91.73	251.5	91.93	93.00	-67	14,443	-0.46%	大買/大賣/
2022/12/21	136.3	90.86	131.6	90.60	90.10	4.8	14,907	0.03%	大買/大賣/
2022/12/20	232.8	92.19	281.8	91.83	90.40	-49	15,675	-0.31%	大買/大賣/
2022/12/19	129.4	97.06	76.8	96.07	94.70	52.6	15,574	0.34%	大買/
2022/12/16	215.8	99.62	161.1	99.67	98.00	54.6	16,280	0.34%	大買/大賣/
2022/12/15	71.8	100.23	57.7	100.33	99.70	14.1	16,213	0.09%
2022/12/14	212.9	98.78	209.1	99.25	101.50	3.8	16,297	0.02%	大買/大賣/
2022/12/13	87.4	101.67	96.1	101.67	100.00	-8.7	16,338	-0.05%
2022/12/12	139.8	100.85	206.9	101.13	101.00	-67.2	16,348	-0.41%	大買/大賣/
2022/12/09	137.5	105.55	139.3	105.39	102.50	-1.9	16,310	-0.01%	大買/大賣/
2022/12/08	153.3	107.78	141.3	108.00	107.50	12	16,265	0.07%	大買/大賣/
2022/12/07	238.7	108.00	301.4	108.39	107.00	-62.7	16,300	-0.38%	大買/大賣/
2022/12/06	403.2	111.05	324.5	109.85	107.50	78.7	16,310	0.48%	大買/大賣/
2022/12/05	185.8	111.47	234.3	111.81	113.00	-48.5	16,272	-0.30%	大買/大賣/
2022/12/02	268.1	110.12	252.2	110.53	109.00	15.8	16,189	0.10%	大買/大賣/
2022/12/01	260.2	108.05	245.8	108.08	107.50	14.4	16,165	0.09%	大買/大賣/
2022/11/30	85.7	103.67	207.2	104.33	108.00	-121.5	16,087	-0.75%	大賣/鉅額交易
2022/11/29	166.3	100.55	132.2	100.55	101.00	34	15,961	0.21%	大買/大賣/
2022/11/28	302.8	102.48	261.7	102.58	101.50	41.1	15,917	0.26%	大買/大賣/
2022/11/25	355.9	107.27	349.6	106.99	103.00	6.2	15,806	0.04%	大買/大賣/
2022/11/24	336	112.84	300.4	112.10	110.50	35.7	15,660	0.23%	大買/大賣/
2022/11/23	501.2	111.99	519.2	111.88	113.00	-18	15,531	-0.12%	大買/大賣/
2022/11/22	1,190.9	115.02	861.6	113.04	110.00	329.2	15,273	2.16%	大買/大賣/鉅額交易
2022/11/21	388.8	111.67	386.2	113.27	116.00	2.6	14,690	0.02%	大買/大賣/
2022/11/18	225.5	104.03	284.3	104.70	105.50	-58.8	14,430	-0.41%	大買/大賣/
2022/11/17	372.2	103.53	387.2	103.45	102.00	-14.9	14,325	-0.10%	大買/大賣/
2022/11/16	194.8	99.68	376.4	100.00	100.50	-181.6	14,140	-1.28%	大買/大賣/鉅額交易
2022/11/15	302.5	99.04	225.1	99.19	97.80	77.4	14,013	0.55%	大買/大賣/
2022/11/14	269.2	99.50	255.3	99.22	98.50	13.9	13,924	0.10%	大買/大賣/
2022/11/11	248.6	101.63	330	101.82	101.00	-81.4	13,818	-0.59%	大買/大賣/
2022/11/10	497.8	101.11	475.6	100.81	98.50	22.2	13,671	0.16%	大買/大賣/
2022/11/09	305.7	99.37	296.1	99.40	98.30	9.6	13,378	0.07%	大買/大賣/
2022/11/08	420.5	100.93	312.9	100.09	96.80	107.6	13,199	0.82%	大買/大賣/鉅額交易
2022/11/07	318.5	97.03	324.6	97.22	98.00	-6	12,924	-0.05%	大買/大賣/
2022/11/04	471.9	95.05	355.1	94.80	94.20	116.8	12,713	0.92%	大買/大賣/鉅額交易
2022/11/03	630	93.99	670.1	94.06	94.50	-40.2	12,529	-0.32%	大買/大賣/
2022/11/02	439.8	92.34	489.5	92.19	92.30	-49.7	12,232	-0.41%	大買/大賣/
2022/11/01	650.8	91.53	769.7	91.44	92.30	-118.9	12,067	-0.99%	大買/大賣/鉅額交易
2022/10/31	692.6	89.44	743.5	89.37	90.10	-50.9	11,805	-0.43%	大買/大賣/
2022/10/28	1,321.5	90.99	1,100.9	89.59	86.30	220.6	11,604	1.90%	大買/大賣/鉅額交易
2022/10/27	938.3	88.47	948.5	88.94	91.20	-10.2	11,010	-0.09%	大買/大賣/
2022/10/26	1,027.8	82.93	1,136.2	82.37	84.10	-108.4	10,562	-1.03%	大買/大賣/鉅額交易
2022/10/25	420.8	84.72	624.4	85.58	81.40	-203.6	9,977	-2.04%	大買/大賣/鉅額交易
2022/10/24	520	92.99	507	91.28	88.50	13	9,638	0.13%	大買/大賣/
2022/10/21	477	99.98	371.5	98.15	95.10	105.5	9,397	1.12%	大買/大賣/鉅額交易
2022/10/20	40.8	99.38	68.3	98.53	105.50	-27.5	9,116	-0.30%
2022/10/19	48.4	98.51	11.1	97.91	96.70	37.3	9,119	0.41%
2022/10/18	14.5	99.24	12.9	99.69	99.00	1.6	9,122	0.02%
2022/10/17	21.6	95.23	25.8	94.94	98.00	-4.3	9,101	-0.05%
2022/10/14	43.7	96.44	89.2	96.08	98.00	-45.6	9,088	-0.50%
2022/10/13	115.6	97.26	73	99.34	93.60	42.6	9,041	0.47%	大買/
2022/10/12	63.6	101.67	125	101.92	104.00	-61.4	8,992	-0.68%	大賣/
2022/10/11	55.9	113.22	83.1	115.18	111.50	-27.2	8,909	-0.31%
2022/10/07	52.1	124.49	30.7	125.39	123.50	21.5	8,880	0.24%
2022/10/06	36.3	123.87	114.9	125.62	125.50	-78.6	8,862	-0.89%	大賣/
2022/10/05	61	124.46	82.7	123.75	120.50	-21.7	8,836	-0.25%
2022/10/04	63.6	127.02	103.9	127.15	127.00	-40.2	8,787	-0.46%	大賣/
2022/10/03	1,135.5	125.59	1,208.4	125.16	119.50	-72.9	8,724	-0.84%	大買/大賣/
2022/09/30	1,146.6	130.60	1,090.6	130.76	128.00	56	7,874	0.71%	大買/大賣/
2022/09/29	1,969.7	140.63	2,125.3	139.92	139.00	-155.7	7,222	-2.16%	大買/大賣/鉅額交易
2022/09/28	958.5	149.97	910	149.64	142.00	48.5	5,926	0.82%	大買/大賣/
2022/09/27	1,099.5	163.27	1,328	162.19	157.50	-228.4	5,389	-4.24%	大買/大賣/鉅額交易
2022/09/26	45.5	174.50	32	174.50	174.50	13.5	4,619	0.29%
2022/09/23	1,242.6	213.08	1,043.7	208.67	193.50	198.9	4,652	4.28%	大買/大賣/鉅額交易
2022/09/22	6	215.00	13.9	215.00	215.00	-7.9	3,945	-0.20%
2022/09/20	196.3	197.36	261.5	198.46	195.50	-65.2	3,987	-1.63%	大買/大賣/
2022/09/19	288.8	201.29	215.4	196.54	193.00	73.4	3,897	1.88%	大買/大賣/
2022/09/16	75.7	203.05	86.8	205.24	208.00	-11.1	3,753	-0.30%
2022/09/15	134.3	205.97	77.9	205.07	202.00	56.4	3,738	1.51%	大買/
2022/09/14	118.4	202.86	102.2	204.90	206.50	16.2	3,705	0.44%	大買/大賣/
2022/09/13	191.8	206.65	120.5	205.42	204.50	71.4	3,660	1.95%	大買/大賣/
2022/09/12	155	196.53	142.3	199.81	208.00	12.8	3,616	0.35%	大買/大賣/
2022/09/08	208.1	181.96	109	180.59	194.50	99.1	3,553	2.79%	大買/大賣/
2022/09/07	128.7	180.59	162	180.92	177.00	-33.3	3,455	-0.96%	大買/大賣/
2022/09/06	345.1	208.35	161.2	204.89	196.50	183.9	3,413	5.39%	大買/大賣/鉅額交易
2022/09/05	95.7	213.02	59.2	214.43	218.00	36.5	3,252	1.12%
2022/09/02	65.6	196.42	81.9	196.26	198.50	-16.3	3,182	-0.51%
2022/09/01	133.6	186.50	157.4	187.32	188.50	-23.8	3,100	-0.77%	大買/大賣/
2022/08/31	126	183.92	125.4	184.14	183.50	0.6	3,050	0.02%	大買/大賣/
2022/08/30	264.7	175.38	149.4	176.59	177.50	115.3	3,020	3.82%	大買/大賣/鉅額交易
2022/08/29	94.5	175.96	58.6	177.20	179.50	35.9	3,015	1.19%
2022/08/26	90.6	169.90	94.1	170.85	175.00	-3.5	2,963	-0.12%
2022/08/25	168.9	163.16	104.6	162.76	162.50	64.2	2,883	2.23%	大買/大賣/
2022/08/24	145.4	157.75	100.2	158.70	164.00	45.2	2,798	1.62%	大買/
2022/08/23	114.1	146.99	74.4	149.48	150.00	39.6	2,662	1.49%	大買/
2022/08/22	112.8	145.80	120.8	146.42	146.00	-8	2,562	-0.31%	大買/大賣/
2022/08/19	92.1	137.56	63.5	138.72	142.00	28.6	2,459	1.16%
2022/08/18	27.4	134.55	49.2	135.26	136.00	-21.8	2,397	-0.91%
2022/08/17	117.5	130.70	55.8	131.32	130.50	61.7	2,351	2.62%	大買/
2022/08/16	65.8	130.10	155.1	131.52	135.00	-89.3	2,304	-3.87%	大賣/
2022/08/15	15.3	124.13	16	124.77	124.50	-0.7	2,280	-0.03%
2022/08/12	38.7	123.72	16	124.06	123.50	22.7	2,263	1.00%
2022/08/11	33.2	125.11	17.1	125.30	124.50	16.1	2,264	0.71%
2022/08/10	41.7	123.09	13.7	123.88	122.50	28.1	2,246	1.25%
2022/08/09	22.1	121.67	28.2	119.86	123.00	-6.1	2,234	-0.27%
2022/08/08	16.2	117.04	33.1	117.30	117.50	-16.9	2,234	-0.75%
2022/08/05	36.6	116.39	35.3	116.26	116.00	1.3	2,325	0.05%
2022/08/04	32.7	114.32	60.4	114.08	114.00	-27.7	2,311	-1.20%
2022/08/03	83.1	116.96	87.9	116.52	116.00	-4.8	2,287	-0.21%
2022/08/02	3.4	124.76	12	125.17	124.00	-8.6	2,219	-0.39%
2022/08/01	8.2	124.42	11.2	124.59	127.00	-3	2,211	-0.14%
2022/07/29	18	126.61	7.8	126.34	126.50	10.2	2,219	0.46%
2022/07/28	40	126.99	57.6	126.98	127.50	-17.6	2,236	-0.79%
2022/07/27	27	125.62	22.5	126.54	126.00	4.5	2,240	0.20%
2022/07/26	27.1	125.61	22.5	125.80	124.50	4.6	2,242	0.20%
2022/07/25	68.9	127.10	47.7	127.74	127.00	21.2	2,225	0.95%
2022/07/22	17.9	122.34	32.8	122.97	124.50	-14.9	2,182	-0.68%
2022/07/21	35.4	118.05	18	118.39	118.50	17.4	2,163	0.81%
2022/07/20	59.8	119.87	20.2	119.74	119.00	39.6	2,169	1.82%
2022/07/19	18.9	121.77	22.9	121.96	121.50	-4	2,189	-0.18%
2022/07/18	49.2	120.38	45	120.79	122.00	4.2	2,175	0.19%
2022/07/15	20.6	116.48	11.1	116.95	117.00	9.5	2,159	0.44%
2022/07/14	23.6	117.36	39.3	117.46	117.00	-15.7	2,156	-0.73%
2022/07/13	14	113.82	14.5	114.15	114.00	-0.4	2,145	-0.02%
2022/07/12	29.8	112.19	49	111.57	111.50	-19.2	2,142	-0.90%
2022/07/11	21.1	112.22	31.2	113.88	115.00	-10	2,144	-0.47%
2022/07/08	36	111.91	10.5	112.38	111.00	25.5	2,138	1.19%
2022/07/07	37.5	112.15	34.2	112.19	112.00	3.4	2,167	0.15%
2022/07/06	25.1	115.78	22.3	115.40	113.50	2.8	2,179	0.13%
2022/07/05	32.4	115.38	61.5	114.35	117.50	-29.1	2,178	-1.34%
2022/07/04	34.4	111.63	21.5	111.41	111.00	13	2,224	0.58%
2022/07/01	93.4	113.03	74.1	112.72	113.50	19.4	2,248	0.86%
2022/06/30	79.9	118.10	41.2	117.75	115.50	38.7	2,248	1.72%
2022/06/29	46.8	118.37	96.2	117.43	119.00	-49.3	2,204	-2.24%
2022/06/28	55.3	114.23	51	114.08	114.00	4.3	2,160	0.20%
2022/06/27	32.6	109.69	53.5	110.35	109.50	-20.9	2,112	-0.99%
2022/06/24	49.1	108.29	23.3	108.44	108.50	25.8	2,104	1.23%
2022/06/23	62.2	109.98	80.1	110.65	110.00	-17.9	2,132	-0.84%
2022/06/22	60.1	106.17	15	107.19	105.50	45.1	2,140	2.11%
2022/06/21	23.1	107.13	29.7	107.63	107.50	-6.6	2,187	-0.30%
2022/06/20	71	109.55	40.7	109.83	105.50	30.3	2,173	1.39%
2022/06/17	54.4	109.22	59.7	107.56	109.50	-5.4	2,128	-0.25%
2022/06/16	70.9	105.50	49.9	107.22	108.50	21	2,075	1.01%
2022/06/15	30.8	96.68	25.4	95.82	99.00	5.3	2,017	0.26%
2022/06/14	20.4	88.84	35.2	88.48	90.00	-14.8	1,993	-0.74%
2022/06/10	18.5	94.17	7.4	94.17	94.10	11.2	1,990	0.56%
2022/06/09	12.8	93.99	6.2	94.05	93.30	6.5	1,991	0.33%
2022/06/08	37.5	93.92	14.5	94.23	93.90	23	2,000	1.15%
2022/06/07	42.6	92.82	49	92.08	90.70	-6.4	2,012	-0.32%
2022/06/06	86	95.85	35.4	95.78	95.20	50.6	1,981	2.55%