易華電 (6552)-國泰-敦南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.2	50.75	5.9	51.02	50.60	-3.7	680	-0.55%
2024/05/16	1	49.70	2	50.00	49.80	-1	670	-0.15%
2024/05/15	1.1	49.69	1	50.10	49.70	0.1	666	0.01%
2024/05/14	1	49.05	0	49.20	49.00	1	658	0.15%
2024/05/13	2	48.70	2	48.95	49.30	0	654	0.00%
2024/05/10	0.2	49.00	1	48.55	48.75	-0.8	649	-0.12%
2024/05/09	1	49.50	2	50.10	49.50	-1	644	-0.16%
2024/05/08	0	0.00	5	50.23	50.10	-5	636	-0.79%
2024/05/07	8.1	50.15	4	50.35	50.00	4.1	629	0.65%
2024/05/06	1.2	47.70	19.2	49.09	51.00	-18	614	-2.92%
2024/05/03	4.2	49.35	9.3	48.73	47.80	-5.1	593	-0.86%
2024/05/02	104.7	50.73	110	50.52	49.50	-5.4	576	-0.93%	大買/大賣/
2024/04/30	277.1	49.57	228.6	48.99	49.50	48.5	498	9.72%	大買/大賣/
2024/04/29	49.5	45.40	49.1	45.60	47.30	0.4	317	0.12%
2024/04/26	121.1	42.38	108.3	42.07	43.00	12.9	241	5.31%	大買/大賣/
2024/04/25	48	39.34	54.2	40.16	40.80	-6.2	148	-4.17%
2024/04/24	8.1	36.93	3.7	37.09	37.10	4.4	97	4.54%
2024/04/22	1	33.40	0	0.00	33.25	1	78	1.27%
2024/04/19	0.1	33.25	9	32.84	33.65	-8.9	78	-11.33%
2024/04/16	2	33.95	0	0.00	33.95	2	75	2.64%
2024/04/10	0	0.00	2	35.25	35.20	-2	74	-2.68%
2024/04/09	1	35.20	0	0.00	35.20	1	74	1.38%
2024/04/08	0	34.80	0	0.00	34.90	0	73	0.00%
2024/04/03	1	34.55	0	0.00	34.65	1	73	1.36%
2024/04/02	1.1	34.48	7	34.40	34.40	-5.9	74	-7.87%
2024/04/01	2	34.70	0	0.00	34.60	2	74	2.69%
2024/03/28	1	34.40	0	0.00	34.40	1	73	1.37%
2024/03/27	2.6	33.80	0	0.00	33.80	2.6	73	3.51%
2024/03/26	0.2	34.22	0	0.00	33.70	0.2	72	0.28%
2024/03/25	0.1	34.25	0	0.00	34.20	0.1	72	0.14%
2024/03/20	0.3	33.80	0	0.00	33.75	0.3	73	0.38%
2024/03/19	0.2	34.08	0	0.00	34.10	0.2	72	0.27%
2024/03/18	0.1	34.30	0	0.00	34.10	0.1	72	0.14%
2024/03/15	0.1	34.50	0	0.00	34.25	0.1	72	0.17%
2024/03/14	0	0.00	0	34.55	35.15	0	73	-0.03%
2024/03/13	0.1	34.65	0	0.00	34.65	0.1	73	0.19%
2024/03/12	0	0.00	1	35.15	35.00	-1	71	-1.40%
2024/03/11	3	35.30	0	0.00	35.30	3	71	4.21%
2024/03/08	2	33.50	0	0.00	33.50	2	69	2.92%
2024/03/07	0	33.90	0	0.00	33.90	0	70	0.04%
2024/03/06	0.1	34.30	0	0.00	34.10	0.1	70	0.19%
2024/03/04	5	35.10	0	35.05	34.90	5	69	7.14%
2024/03/01	0	0.00	0	35.25	34.85	0	69	-0.01%
2024/02/26	1	35.50	0	35.80	35.65	1	70	1.41%
2024/02/20	0	35.55	0	0.00	35.35	0	75	0.04%
2024/02/19	1	36.15	1	36.40	36.15	0	76	0.00%
2024/02/05	0	0.00	1	33.85	33.85	-1	73	-1.36%
2024/01/31	0	0.00	2	34.20	34.35	-2	86	-2.32%
2024/01/29	0	34.50	0	0.00	34.10	0	89	0.04%
2024/01/26	2	34.60	0	0.00	34.40	2	91	2.18%
2024/01/25	0.1	34.80	0	0.00	34.60	0.1	99	0.15%
2024/01/24	0.3	34.80	0.2	34.93	34.80	0.1	105	0.13%
2024/01/19	6	35.18	5	35.40	35.65	1	107	0.93%
2024/01/18	0.1	33.30	0	0.00	33.45	0.1	104	0.05%
2024/01/17	1.1	33.53	1	33.70	33.35	0.1	107	0.09%
2024/01/16	2.1	34.74	0	0.00	34.65	2.1	103	2.02%
2024/01/12	1	35.50	0	0.00	35.30	1	102	0.98%
2024/01/09	0	36.00	2	36.03	35.95	-2	101	-1.93%
2024/01/08	2	36.10	0	0.00	36.10	2	102	1.96%
2024/01/04	0	0.00	0	36.00	35.90	0	102	0.00%
2024/01/03	1.1	36.07	0	0.00	36.05	1.1	103	1.07%
2024/01/02	5	36.83	0	0.00	36.80	5	102	4.89%
2023/12/29	0.1	36.40	0.1	36.40	36.60	0	102	0.01%
2023/12/27	0	0.00	10	36.42	36.45	-10	102	-9.78%
2023/12/25	8.1	35.90	0	0.00	35.80	8.1	102	7.98%
2023/12/21	1	36.75	0	0.00	36.55	1	100	0.99%
2023/12/20	0	36.70	0	0.00	36.90	0	100	0.03%
2023/12/19	0	37.35	0	37.50	37.40	0	99	0.00%
2023/12/15	0.1	37.25	0	0.00	37.40	0.1	101	0.05%
2023/12/13	0	0.00	1	37.00	36.90	-1	107	-0.93%
2023/12/12	0	0.00	2	37.75	36.95	-2	107	-1.86%
2023/12/11	2	37.38	0	0.00	37.45	2	107	1.86%
2023/12/01	0.1	38.70	0	0.00	38.55	0.1	107	0.05%
2023/11/30	0	0.00	1	39.15	38.75	-1	106	-0.94%
2023/11/21	0	0.00	2	39.45	38.60	-2	99	-2.00%
2023/11/20	0	0.00	7	38.14	38.90	-7	97	-7.16%
2023/11/15	0	0.00	2	37.25	36.90	-2	92	-2.17%
2023/11/13	0	0.00	2	36.75	36.90	-2	90	-2.20%
2023/11/10	9	37.31	1	36.35	36.25	8	90	8.90%
2023/11/09	1	39.50	4	39.58	38.90	-3	83	-3.60%
2023/11/08	0	0.00	1	39.00	38.85	-1	78	-1.27%
2023/11/07	1	38.95	0	0.00	38.90	1	78	1.28%
2023/11/06	0	0.00	6	38.94	38.90	-6	76	-7.86%
2023/11/03	0	0.00	1	38.75	38.60	-1	75	-1.33%
2023/11/02	5	39.98	0	0.00	39.00	5	73	6.84%
2023/11/01	2	39.08	10	39.11	39.80	-8	65	-12.15%
2023/10/31	0	0.00	1	38.05	38.00	-1	60	-1.67%
2023/10/30	0	0.00	0.1	36.50	37.05	-0.1	57	-0.17%
2023/10/11	2	37.05	0	0.00	36.75	2	55	3.58%
2023/10/03	2	37.48	0	0.00	37.40	2	58	3.44%
2023/09/26	2	37.30	0	0.00	37.10	2	62	3.21%
2023/09/21	0	0.00	1	38.05	37.60	-1	61	-1.64%
2023/09/19	4	38.40	0	0.00	38.50	4	59	6.71%
2023/09/18	6	38.60	1	37.55	38.05	5	58	8.59%
2023/09/12	0	0.00	2	36.65	36.95	-2	54	-3.69%
2023/09/11	2	36.10	0	0.00	36.00	2	51	3.85%
2023/09/06	0	0.00	0	35.10	35.95	0	57	-0.02%
2023/09/04	1	36.09	0	0.00	36.00	1	59	1.74%
2023/09/01	0	0.00	1	35.35	35.60	-1	59	-1.69%
2023/08/31	1	34.60	0	0.00	34.70	1	57	1.72%
2023/08/24	0	0.00	0.1	34.30	34.45	-0.1	61	-0.10%
2023/08/22	1	33.55	0	0.00	33.75	1	61	1.62%
2023/08/15	0	0.00	1	33.65	33.70	-1	61	-1.62%
2023/08/14	1	34.55	0	0.00	34.10	1	62	1.61%
2023/08/10	0	34.53	0	34.45	34.40	0	63	0.00%
2023/08/09	0	34.80	0	0.00	34.60	0	62	0.02%
2023/08/08	3	34.13	2	34.20	34.05	1	62	1.59%
2023/08/07	1	34.60	1	34.60	34.60	0	62	0.02%
2023/08/04	1	34.70	0	0.00	35.10	1	62	1.61%
2023/08/02	0	0.00	1	34.75	34.75	-1	62	-1.59%
2023/08/01	0	0.00	15	35.41	35.45	-15	62	-23.86%
2023/07/28	0.2	35.78	1	35.73	35.75	-0.9	62	-1.41%
2023/07/27	1.9	34.80	2	34.80	35.05	-0.1	62	-0.17%
2023/07/24	1.9	35.07	1.6	35.08	35.10	0.3	62	0.53%
2023/07/20	2.7	35.50	2.8	35.53	35.60	-0.1	63	-0.21%
2023/07/18	3	35.70	1.5	35.65	35.70	1.5	64	2.32%
2023/07/17	1.3	35.86	1.7	35.85	36.05	-0.4	65	-0.63%
2023/07/14	1	35.97	2	36.02	36.05	-1	65	-1.48%
2023/07/13	3	36.22	6	36.50	36.00	-3	66	-4.49%
2023/07/12	1	36.57	0.3	36.64	36.70	0.7	64	1.03%
2023/07/11	0	0.00	1	37.10	37.05	-1	64	-1.54%
2023/07/10	0.3	37.02	1.6	37.09	37.15	-1.3	66	-1.92%
2023/07/07	0.3	37.83	0.3	37.16	37.40	0	68	0.02%
2023/07/06	0.3	37.98	1	37.90	37.85	-0.7	70	-1.00%
2023/07/05	0	0.00	1	38.70	38.50	-1	70	-1.42%
2023/07/03	0	0.00	0	37.00	37.00	0	67	-0.02%
2023/06/30	0	0.00	0.1	36.66	37.00	-0.1	67	-0.10%
2023/06/29	0	0.00	0	36.70	36.80	0	68	-0.04%
2023/06/28	0	0.00	1.3	36.76	36.90	-1.3	68	-1.82%
2023/06/21	0	0.00	1	36.60	37.40	-1	70	-1.42%
2023/06/12	1	37.50	5	38.00	37.40	-4	76	-5.20%
2023/06/08	0	0.00	1	36.00	35.70	-1	73	-1.36%
2023/06/06	1	35.95	0.2	35.80	36.00	0.8	78	1.02%
2023/06/05	0	36.20	0	0.00	36.00	0	79	0.04%
2023/06/01	0	0.00	2	36.10	36.15	-2	94	-2.13%
2023/05/30	0.2	35.01	0	0.00	35.00	0.2	98	0.20%
2023/05/29	0	0.00	0	35.20	35.10	0	100	-0.01%
2023/05/24	0.1	35.06	0	0.00	35.10	0.1	108	0.09%
2023/05/23	1	34.85	1	34.85	34.90	0	111	0.00%
2023/05/19	1	35.00	0	0.00	35.00	1	122	0.82%
2023/05/16	1	33.51	0	0.00	33.50	1	173	0.58%
2023/05/15	0.1	34.50	0	0.00	34.15	0.1	181	0.06%
2023/05/11	0	34.50	0	0.00	34.15	0	285	0.00%
2023/05/09	0.1	34.65	0	0.00	34.60	0.1	296	0.04%
2023/05/08	0	35.00	0	0.00	34.80	0	296	0.01%
2023/05/04	0	0.00	4.4	34.84	34.90	-4.4	297	-1.48%
2023/05/03	1	35.10	2	35.00	35.00	-1	298	-0.34%
2023/05/02	2	34.65	0.3	35.07	34.85	1.7	299	0.57%
2023/04/27	0	0.00	0.3	33.85	34.05	-0.3	301	-0.10%
2023/04/26	1.2	33.14	1.1	32.91	33.85	0.1	302	0.03%
2023/04/25	2.2	34.10	2	34.12	34.00	0.2	302	0.08%
2023/04/24	1	34.76	2.1	34.65	34.70	-1	301	-0.34%
2023/04/21	4.1	35.30	3	35.08	34.75	1.1	301	0.35%
2023/04/17	0	37.70	0	0.00	37.55	0	301	0.01%
2023/04/14	0.1	37.40	0.5	37.50	37.60	-0.4	301	-0.13%
2023/04/11	0	37.15	2	36.75	37.15	-2	299	-0.66%
2023/04/10	1	36.50	0	0.00	36.55	1	297	0.34%
2023/04/07	2	36.40	0	0.00	36.75	2	298	0.67%
2023/04/06	0	0.00	7	35.94	36.40	-7	298	-2.35%
2023/03/31	3	35.60	0.1	35.40	35.65	2.9	297	0.97%
2023/03/30	0	36.50	1	35.45	35.60	-1	297	-0.33%
2023/03/29	0	0.00	1	35.50	35.55	-1	296	-0.34%
2023/03/28	0	0.00	3.1	35.70	35.80	-3.1	297	-1.04%
2023/03/27	0	0.00	0.2	36.35	36.35	-0.2	296	-0.07%
2023/03/23	0	0.00	0.1	35.60	36.40	-0.1	295	-0.02%
2023/03/22	0.1	36.15	2	36.23	36.10	-2	295	-0.66%
2023/03/21	1	36.00	1	35.70	36.20	0	294	0.00%
2023/03/20	0	0.00	1	36.05	36.15	-1	293	-0.34%
2023/03/17	2	35.38	1	35.30	35.40	1	293	0.34%
2023/03/16	0	35.25	1.5	35.23	34.40	-1.5	292	-0.50%
2023/03/15	0.6	36.14	0.5	36.05	36.20	0.1	289	0.02%
2023/03/14	0	0.00	0.3	36.53	36.75	-0.3	289	-0.10%
2023/03/13	3.1	36.15	4	36.14	36.80	-0.9	289	-0.31%
2023/03/10	2	37.85	2	38.23	37.45	0	290	0.00%
2023/03/09	2	39.13	4.6	39.46	39.00	-2.6	288	-0.90%
2023/03/08	0.6	39.05	1.4	39.12	39.20	-0.8	286	-0.28%
2023/03/07	18.6	40.12	4.2	39.35	39.50	14.4	285	5.02%
2023/03/06	11.2	40.12	6.6	40.11	39.70	4.6	283	1.64%
2023/03/03	0	0.00	0.1	38.95	38.95	-0.1	270	-0.04%
2023/03/02	7.1	37.41	11.1	37.76	37.55	-4	266	-1.50%
2023/03/01	3.4	37.67	5.1	37.89	37.90	-1.7	264	-0.64%
2023/02/24	1.1	38.89	5.4	38.95	38.80	-4.3	262	-1.63%
2023/02/23	1	39.40	4	39.58	39.40	-3	260	-1.15%
2023/02/22	7.5	39.26	1.7	39.19	39.25	5.8	257	2.25%
2023/02/21	2.8	39.17	3	39.08	39.45	-0.2	255	-0.09%
2023/02/20	13.1	39.18	3	39.36	39.20	10.1	252	3.99%
2023/02/17	7	39.66	1	39.70	39.65	6	246	2.43%
2023/02/16	7.1	40.70	12	40.39	39.70	-4.9	241	-2.03%
2023/02/15	4	40.67	10	40.55	40.10	-6	230	-2.62%
2023/02/14	27	40.94	34.2	41.04	41.55	-7.2	220	-3.27%
2023/02/13	8.2	38.84	6.4	38.88	38.50	1.8	190	0.96%
2023/02/10	59.4	39.72	47.2	39.64	39.35	12.2	182	6.70%
2023/02/09	78.8	38.32	65	38.41	39.35	13.8	132	10.41%
2023/02/08	11	34.63	6	35.80	35.80	5	77	6.42%
2023/02/07	1	32.55	0	32.30	32.55	1	67	1.41%
2023/01/30	1	31.50	2	31.08	31.10	-1	64	-1.56%
2023/01/17	0	29.75	0	0.00	30.10	0	60	0.00%
2023/01/11	1	30.20	0	0.00	30.20	1	59	1.68%
2023/01/09	0	30.50	0	0.00	30.40	0	60	0.01%
2023/01/06	0	29.90	0	0.00	30.20	0	61	0.03%
2022/12/29	1	29.55	1	29.55	29.80	0	62	0.00%
2022/12/28	1	30.00	1	30.00	30.30	0	60	0.00%
2022/12/23	1	30.65	1	30.65	30.90	0	60	0.00%
2022/12/06	0	32.75	0	0.00	32.60	0	57	0.03%
2022/12/05	1	32.95	0	0.00	33.50	1	56	1.76%
2022/11/29	0	0.00	1	31.05	31.00	-1	54	-1.82%
2022/11/28	1.8	30.71	0	0.00	30.75	1.8	56	3.15%
2022/11/23	2.2	30.77	1.6	30.71	30.80	0.7	59	1.13%
2022/11/22	1.6	31.20	0.3	31.05	30.65	1.3	59	2.14%
2022/11/17	0.3	31.20	3	31.52	31.65	-2.7	61	-4.40%
2022/11/16	0	0.00	2.1	32.12	31.80	-2.1	60	-3.44%
2022/11/15	0.7	31.95	0	0.00	32.10	0.7	59	1.11%
2022/11/14	0.4	31.08	0.4	31.05	31.85	0	60	0.02%
2022/11/11	0.4	32.20	0	31.40	32.05	0.4	60	0.66%
2022/11/10	0	30.50	0.9	30.50	32.00	-0.9	60	-1.49%
2022/11/09	0.9	31.94	0	0.00	32.10	0.9	60	1.49%
2022/11/04	1	31.10	0	0.00	31.60	1	61	1.63%
2022/10/27	0	0.00	0.1	29.05	29.55	-0.1	61	-0.13%
2022/10/24	0	0.00	0	28.75	29.05	0	60	0.00%
2022/10/21	0	0.00	0	28.25	28.40	0	60	-0.01%
2022/10/20	1	28.75	0	0.00	28.25	1	61	1.64%
2022/10/13	0.1	29.70	0	0.00	28.00	0.1	55	0.12%
2022/10/12	0	0.00	0.2	31.50	30.70	-0.2	51	-0.31%
2022/10/11	0.2	32.00	0	0.00	31.10	0.2	52	0.39%
2022/10/07	0	0.00	1	32.60	32.75	-1	56	-1.77%
2022/09/30	0	32.50	0	0.00	32.80	0	55	0.05%
2022/09/28	2	33.08	0	0.00	32.40	2	55	3.60%
2022/09/27	0	0.00	0.1	33.80	33.60	-0.1	55	-0.18%
2022/09/23	1	34.65	0	0.00	34.85	1	56	1.78%
2022/09/05	0.1	41.30	0	0.00	41.30	0.1	57	0.10%
2022/09/02	0	42.25	0	0.00	41.90	0	56	0.02%
2022/08/23	1	39.80	0	0.00	40.05	1	49	2.01%
2022/08/22	2	40.00	0	0.00	40.00	2	50	3.99%
2022/08/19	0	0.00	1	40.35	40.35	-1	49	-2.01%
2022/08/17	0	40.20	0	0.00	40.20	0	49	0.05%
2022/08/16	0.1	40.35	0	0.00	40.30	0.1	49	0.13%
2022/08/12	0	39.30	0	39.25	39.25	0	48	-0.03%
2022/08/11	0	0.00	0	39.10	39.20	0	48	-0.02%
2022/07/08	0	0.00	0.1	37.32	38.30	-0.1	51	-0.10%
2022/07/06	0	37.25	0	0.00	36.50	0	51	0.03%
2022/07/05	0	0.00	1	38.05	38.00	-1	51	-1.96%
2022/07/04	0	0.00	0	38.50	38.00	0	51	-0.10%
2022/06/30	0	0.00	1	40.10	39.85	-1	49	-2.01%
2022/06/20	0	0.00	1	43.10	42.50	-1	49	-2.02%
2022/06/17	0	0.00	1	44.10	43.90	-1	48	-2.05%
2022/06/15	0	0.00	0.5	45.00	45.50	-0.5	49	-1.00%
2022/06/14	0	0.00	0.1	45.20	45.00	-0.1	50	-0.18%
2022/06/08	0	0.00	1	47.40	47.50	-1	51	-1.93%
2022/06/06	0	47.60	0	0.00	47.55	0	54	0.04%
2022/06/02	0	0.00	0	47.50	47.65	0	56	-0.03%
2022/06/01	0	47.55	0	0.00	47.50	0	60	0.02%
2022/05/30	0	47.70	0.2	47.40	47.50	-0.2	62	-0.35%
2022/05/27	1	47.15	0	0.00	47.45	1	62	1.59%
2022/05/24	0	0.00	1	46.90	46.80	-1	65	-1.52%
2022/05/17	1	44.50	0	0.00	45.40	1	68	1.45%
2022/05/13	0	0.00	1	43.60	43.65	-1	69	-1.44%
2022/05/10	0	0.00	4	44.88	45.20	-4	70	-5.66%
2022/05/09	1	44.60	0	0.00	44.50	1	71	1.40%
2022/04/26	0.1	47.25	0.2	47.25	47.25	-0.1	81	-0.16%
2022/04/25	0	0.00	1	47.20	47.25	-1	82	-1.22%
2022/04/15	1	49.00	0	0.00	49.10	1	89	1.11%
2022/04/01	1	52.00	0	0.00	51.60	1	122	0.81%
2022/03/30	1	51.70	0	0.00	51.90	1	203	0.49%
2022/03/21	1	51.00	0	0.00	50.70	1	207	0.48%
2022/03/18	0	0.00	1	50.70	50.50	-1	210	-0.48%
2022/03/17	3	50.50	1	50.70	50.70	2	210	0.95%
2022/03/15	0	0.00	4	48.80	48.65	-4	212	-1.88%
2022/03/14	1	49.90	0	0.00	49.60	1	213	0.47%
2022/03/11	0	0.00	1	50.00	50.00	-1	215	-0.46%
2022/03/09	1	48.80	0.3	48.65	49.40	0.8	218	0.34%
2022/03/08	0	0.00	2	48.80	48.40	-2	219	-0.91%
2022/03/07	0.2	49.71	0	0.00	49.05	0.2	219	0.08%
2022/03/03	1	51.10	5	51.10	51.10	-4	220	-1.81%
2022/02/25	0.2	50.03	1	50.10	50.50	-0.8	230	-0.35%
2022/02/22	0	0.00	1	52.40	51.80	-1	238	-0.42%
2022/02/18	1	52.10	1	52.00	52.20	0	246	0.00%
2022/02/17	0.1	52.00	1	52.20	52.20	-0.9	250	-0.36%
2022/02/16	1	52.20	0	0.00	52.20	1	254	0.39%
2022/02/15	0	51.70	1	51.90	51.60	-1	257	-0.38%
2022/02/09	1	53.00	0	0.00	52.90	1	261	0.39%
2022/01/25	1	50.90	2.1	51.47	50.70	-1.1	263	-0.42%
2022/01/24	1	51.60	1	52.00	51.60	0	265	0.00%
2022/01/21	0.1	52.85	0	0.00	52.30	0.1	267	0.04%
2022/01/18	0	0.00	1.1	53.90	53.70	-1.1	272	-0.39%
2022/01/14	1.1	51.91	0	0.00	52.60	1.1	275	0.38%
2022/01/13	0	0.00	1	53.10	52.90	-1	277	-0.36%
2022/01/12	0	0.00	1	52.90	52.90	-1	280	-0.36%
2022/01/11	0.1	53.35	0	0.00	53.40	0.1	284	0.02%
2022/01/07	2	54.70	2	54.00	54.00	0	287	0.00%
2022/01/05	0.2	55.23	0	0.00	55.10	0.2	292	0.07%
2022/01/04	2	56.00	0	0.00	55.70	2	294	0.68%
2022/01/03	1	55.60	0	0.00	55.90	1	294	0.34%
2021/12/30	1	56.01	0	0.00	56.50	1	296	0.34%
2021/12/28	2.7	56.29	6	56.10	56.20	-3.3	295	-1.12%
2021/12/27	10.3	57.62	4.1	58.35	57.20	6.2	290	2.13%
2021/12/24	15.6	57.65	15	57.97	58.50	0.6	273	0.23%
2021/12/21	0	0.00	0.2	52.80	53.10	-0.2	233	-0.09%
2021/12/16	0	0.00	3	53.40	53.60	-3	241	-1.24%
2021/12/10	4	52.50	2	52.80	52.70	2	250	0.80%
2021/12/09	8	53.43	1	53.60	53.20	7	250	2.79%
2021/12/08	3	53.40	0	0.00	53.40	3	252	1.19%
2021/12/06	2	54.00	0	0.00	54.00	2	263	0.76%
2021/12/02	0.1	54.20	7	53.76	54.30	-6.9	283	-2.45%
2021/12/01	0.1	53.90	0	0.00	54.80	0.1	298	0.03%
2021/11/30	3	54.60	0	0.00	54.00	3	315	0.95%
2021/11/29	4	52.95	0	0.00	53.80	4	369	1.08%
2021/11/26	5	54.20	2	54.90	54.20	3	376	0.80%
2021/11/24	0.1	55.80	1	56.00	57.00	-1	392	-0.24%
2021/11/23	7	56.06	0	0.00	55.80	7	404	1.74%
2021/11/22	1	57.30	0	0.00	57.40	1	414	0.24%
2021/11/19	2	57.80	0	0.00	57.30	2	432	0.46%
2021/11/18	3	57.70	0	0.00	57.50	3	442	0.68%
2021/11/12	1	57.20	1	57.50	57.10	0	509	0.00%
2021/11/09	0	0.00	1	58.20	58.00	-1	545	-0.18%
2021/11/04	1	59.30	2	58.95	58.90	-1	583	-0.17%
2021/11/03	0	0.00	1	58.50	59.30	-1	604	-0.17%
2021/11/02	1.1	59.72	0	0.00	58.70	1.1	627	0.17%
2021/11/01	1	59.50	0	0.00	60.60	1	647	0.15%
2021/10/29	0	0.00	4	59.13	58.60	-4	676	-0.59%
2021/10/28	0	0.00	2	58.75	58.60	-2	757	-0.26%
2021/10/27	0	0.00	1	58.00	57.90	-1	909	-0.11%
2021/10/26	0	0.00	1	57.50	58.10	-1	969	-0.10%
2021/10/25	1	57.20	1	57.00	57.00	0	973	0.00%
2021/10/21	4	56.30	4	56.40	56.20	0	1,010	0.00%
2021/10/20	1	55.30	1	55.90	55.40	0	1,029	0.00%
2021/10/19	0	0.00	5	55.60	55.10	-5	1,048	-0.48%
2021/10/18	1	52.80	5	52.80	53.50	-4	1,093	-0.37%
2021/10/15	0	0.00	2	53.10	53.10	-2	1,115	-0.18%
2021/10/14	0	0.00	3	52.43	52.40	-3	1,141	-0.26%
2021/10/13	1	52.80	4	52.10	51.90	-3	1,222	-0.25%
2021/10/08	6	55.50	0	0.00	54.70	6	1,274	0.47%
2021/10/06	3	53.33	0	0.00	52.80	3	1,287	0.23%
2021/10/05	1	53.00	0	0.00	55.00	1	1,303	0.08%
2021/10/04	1	54.50	2	55.25	54.50	-1	1,330	-0.08%
2021/10/01	10.1	56.71	1	58.20	55.70	9.1	1,345	0.68%
2021/09/30	2	57.80	1	57.90	59.00	1	1,359	0.07%
2021/09/29	7.5	58.83	1	58.50	58.00	6.5	1,373	0.47%
2021/09/28	1	61.00	0	0.00	60.60	1	1,380	0.07%
2021/09/27	1	61.70	0	0.00	61.90	1	1,379	0.07%
2021/09/23	1	60.80	0	0.00	60.50	1	1,377	0.07%
2021/09/22	2	60.60	2	60.60	60.40	0	1,376	0.00%
2021/09/17	1	61.80	0	0.00	62.00	1	1,374	0.07%
2021/09/13	1	63.50	1	63.10	63.20	0	1,365	0.00%
2021/09/10	1	63.80	1	64.10	63.60	0	1,364	0.00%
2021/09/09	1	63.30	5	62.26	63.00	-4	1,361	-0.29%
2021/09/08	6	61.68	2	62.15	61.30	4	1,352	0.30%
2021/09/07	3	62.30	6	62.40	62.20	-3	1,345	-0.22%
2021/09/06	8	65.28	3	65.37	64.60	5	1,334	0.37%
2021/09/03	1	66.00	7	66.50	66.20	-6	1,318	-0.46%
2021/09/02	30	67.91	19	67.66	66.30	11	1,300	0.85%
2021/09/01	1	64.50	0	0.00	64.50	1	1,243	0.08%
2021/08/31	6	64.07	9	64.22	64.50	-3	1,234	-0.24%
2021/08/30	0.1	61.90	2	61.90	62.10	-1.9	1,215	-0.16%
2021/08/27	10	61.39	1	60.70	61.00	9	1,213	0.74%
2021/08/26	9	64.09	5	63.66	63.80	4	1,199	0.33%
2021/08/25	4	65.08	1	63.00	65.20	3	1,187	0.25%
2021/08/24	1	61.00	1.1	61.07	60.70	-0.1	1,169	-0.01%
2021/08/23	3.1	62.54	14	61.89	62.60	-10.9	1,159	-0.94%
2021/08/20	1	59.60	0	0.00	59.40	1	1,142	0.09%
2021/08/19	16	59.63	6	60.42	59.10	10	1,136	0.88%
2021/08/18	7	59.56	6	59.45	60.90	1	1,119	0.09%
2021/08/17	1	60.50	0	0.00	60.30	1	1,084	0.09%
2021/08/16	1	63.30	1	63.80	63.40	0	1,072	0.00%
2021/08/13	4.6	64.72	1	64.92	64.00	3.5	1,055	0.33%
2021/08/11	0.5	67.50	3	67.40	66.70	-2.5	1,047	-0.24%
2021/08/10	1	71.00	3.2	69.26	69.20	-2.2	1,036	-0.21%
2021/08/09	5	71.66	5	72.20	70.10	0	1,030	0.00%
2021/08/06	19.1	74.34	11	74.46	73.20	8.1	1,013	0.80%
2021/08/05	16	77.25	22.3	76.72	76.00	-6.3	994	-0.63%
2021/08/04	22.2	78.04	18	78.09	78.50	4.2	983	0.42%
2021/08/03	76	79.77	69.2	79.25	79.10	6.8	960	0.71%
2021/08/02	109.4	78.67	120.3	79.09	79.90	-10.9	879	-1.24%	大買/大賣/
2021/07/30	41	74.38	52.3	74.02	72.70	-11.3	729	-1.55%
2021/07/29	5	70.94	3	70.90	71.00	2	673	0.30%
2021/07/28	0	0.00	12	68.56	69.50	-12	669	-1.79%
2021/07/27	17	73.94	19.2	71.83	72.00	-2.2	657	-0.34%
2021/07/26	4	72.35	10.2	72.59	72.80	-6.2	645	-0.95%
2021/07/23	8.1	72.78	6.2	71.19	70.90	1.9	627	0.31%
2021/07/22	35.3	73.53	13.3	73.84	72.90	22	613	3.58%
2021/07/21	11	70.84	9	70.61	72.00	2	567	0.36%
2021/07/20	9	71.07	7.1	70.73	71.00	1.9	547	0.35%
2021/07/19	35.5	71.64	29.2	71.96	71.30	6.4	523	1.21%
2021/07/16	6	67.37	91	67.59	68.00	-85	444	-19.11%
2021/07/15	0	0.00	3	61.60	61.90	-3	393	-0.76%
2021/07/14	0	0.00	3.1	62.59	61.40	-3.1	394	-0.80%
2021/07/13	3	63.10	5.2	62.16	62.70	-2.2	393	-0.55%
2021/07/12	8.1	63.36	10.5	63.40	63.60	-2.4	386	-0.63%
2021/07/09	24.6	61.98	29	62.33	63.00	-4.4	371	-1.18%
2021/07/08	32.2	61.26	9	60.78	60.20	23.2	351	6.61%
2021/07/07	7	58.13	3.9	59.56	59.90	3.1	342	0.91%
2021/07/06	6	56.30	4	55.45	55.90	2	332	0.59%
2021/07/05	8	54.18	5.2	56.03	56.70	2.8	324	0.86%
2021/07/02	1	51.53	2	51.60	51.60	-1	319	-0.30%
2021/07/01	0.2	51.00	0	0.00	50.60	0.2	322	0.05%
2021/06/30	0.1	51.01	0	0.00	51.10	0.1	331	0.03%
2021/06/29	0.1	51.60	0	0.00	51.10	0.1	340	0.01%
2021/06/28	0.2	51.67	1	52.60	51.70	-0.9	354	-0.24%
2021/06/24	0	0.00	1	51.50	51.70	-1	362	-0.28%
2021/06/23	1	51.00	1	51.00	51.20	0	371	0.00%
2021/06/22	1.1	50.59	0	0.00	50.50	1.1	386	0.27%
2021/06/21	0.2	52.46	2	50.70	50.60	-1.8	396	-0.46%
2021/06/18	0.3	52.40	0	0.00	52.40	0.3	414	0.07%
2021/06/17	0.1	52.70	0	0.00	52.80	0.1	423	0.01%
2021/06/16	0.1	53.00	0	0.00	53.00	0.1	436	0.01%
2021/06/15	0	0.00	4	52.88	53.30	-4	463	-0.86%
2021/06/09	0.1	51.10	0	0.00	51.20	0.1	489	0.01%
2021/06/07	0.1	51.90	1	52.00	51.10	-0.9	514	-0.17%
2021/06/04	0.1	52.60	0	0.00	51.70	0.1	519	0.02%
2021/06/03	0.2	52.58	2	52.60	52.70	-1.9	532	-0.35%
2021/06/02	3.1	53.76	0	0.00	52.50	3.1	556	0.55%
2021/06/01	4	53.42	1	53.40	53.90	3	569	0.53%
2021/05/31	0	0.00	1	52.80	52.70	-1	582	-0.17%
2021/05/28	1	51.90	1	52.30	51.90	0	615	0.00%
2021/05/27	0.1	50.43	0	0.00	50.40	0.1	650	0.02%
2021/05/26	0.1	51.50	0	0.00	51.20	0.1	693	0.01%
2021/05/20	1.1	49.84	0	0.00	48.60	1.1	1,011	0.10%
2021/05/19	0	0.00	2	48.70	50.80	-2	1,016	-0.20%
2021/05/18	5	47.45	0	0.00	47.45	5	1,028	0.49%
2021/05/14	0	0.00	2	47.33	47.40	-2	1,034	-0.19%
2021/05/13	0.2	46.51	0	0.00	47.30	0.2	1,033	0.01%
2021/05/12	2.5	49.04	3	48.57	46.45	-0.5	1,033	-0.05%
2021/05/11	2.5	51.15	1	52.00	50.50	1.5	1,027	0.15%
2021/05/07	1	56.79	0	0.00	57.10	1	1,105	0.09%
2021/05/06	0.1	54.50	0	0.00	53.90	0.1	1,116	0.00%
2021/05/05	2	55.25	1	54.60	54.20	1	1,126	0.09%
2021/05/04	1.1	55.05	5	55.48	55.70	-3.9	1,142	-0.34%
2021/05/03	7	59.76	5	59.82	58.20	2	1,168	0.17%
2021/04/29	1.4	62.11	0	0.00	62.70	1.4	1,192	0.11%
2021/04/28	2.1	63.09	2	63.30	62.20	0.1	1,332	0.00%
2021/04/27	1.1	63.10	1.2	62.65	62.50	-0.1	1,391	-0.01%
2021/04/26	2	63.45	1.1	63.95	63.00	1	1,456	0.07%
2021/04/23	7.1	62.96	1.1	63.01	62.80	6	1,470	0.41%
2021/04/22	5.1	64.00	5	63.62	63.30	0.1	1,479	0.01%
2021/04/21	3.1	65.23	0	0.00	65.10	3.1	1,493	0.21%
2021/04/20	0.1	65.20	0	0.00	66.50	0.1	1,499	0.00%
2021/04/19	2.1	65.81	3	64.97	65.30	-0.9	1,497	-0.06%
2021/04/16	1	66.60	1	66.00	66.60	0	1,491	0.00%
2021/04/15	0.1	65.50	1	65.99	65.70	-0.9	1,489	-0.06%
2021/04/14	8.4	65.29	5	65.46	65.10	3.4	1,491	0.23%
2021/04/13	10.1	66.93	1	67.60	66.50	9.1	1,485	0.61%
2021/04/12	2.1	68.34	1	68.50	68.20	1.1	1,476	0.07%
2021/04/09	1.2	70.19	0	0.00	70.10	1.2	1,466	0.08%
2021/04/08	6	70.55	2.2	70.47	70.60	3.8	1,460	0.26%
2021/04/07	2	69.40	4	69.50	69.60	-2	1,453	-0.14%
2021/04/06	3	70.47	5	70.58	70.10	-2	1,466	-0.14%
2021/04/01	1	70.60	8	70.31	70.20	-7	1,485	-0.47%
2021/03/31	5	69.68	6.2	69.42	69.70	-1.2	1,476	-0.08%
2021/03/30	0	0.00	0.1	67.80	67.80	-0.1	1,463	0.00%
2021/03/29	2.1	68.40	4.3	68.30	68.30	-2.2	1,456	-0.15%
2021/03/26	6	68.53	4	68.25	68.40	2	1,455	0.14%
2021/03/25	7.1	66.99	0	0.00	66.50	7.1	1,447	0.49%
2021/03/24	0	0.00	4.6	69.19	68.40	-4.6	1,433	-0.32%
2021/03/23	6	68.48	10	69.58	67.80	-4	1,423	-0.28%
2021/03/22	1.5	70.97	4.1	70.71	70.60	-2.5	1,404	-0.18%
2021/03/19	1	72.60	0.1	72.40	71.70	0.9	1,399	0.06%
2021/03/18	7.2	72.03	6.1	71.01	72.60	1.1	1,390	0.08%
2021/03/17	4.1	69.95	0	0.00	69.80	4.1	1,369	0.30%
2021/03/16	4	70.13	0	0.00	70.00	4	1,370	0.29%
2021/03/15	3	70.67	0	0.00	70.60	3	1,365	0.22%
2021/03/12	3.1	70.50	1	72.40	70.30	2.1	1,355	0.15%
2021/03/11	3.1	71.34	11	71.79	71.80	-8	1,350	-0.59%
2021/03/10	0	0.00	20.1	69.76	69.70	-20.1	1,342	-1.50%
2021/03/09	3.1	70.13	4	71.79	69.80	-1	1,343	-0.07%
2021/03/08	17.1	73.89	12	72.73	72.40	5.1	1,334	0.38%
2021/03/05	0	0.00	0	72.50	74.10	0	1,314	0.00%
2021/03/04	15.1	73.72	3	73.96	72.70	12	1,316	0.91%
2021/03/03	19.1	75.20	19	75.24	74.40	0.1	1,310	0.01%
2021/03/02	12	77.12	15.4	75.95	73.80	-3.4	1,283	-0.26%
2021/02/26	18.3	76.39	40.2	77.26	76.30	-21.9	1,267	-1.73%
2021/02/25	140.8	76.71	98.2	76.89	77.40	42.7	1,237	3.45%	大買/
2021/02/24	9	71.54	15.1	71.79	72.70	-6.1	1,041	-0.59%
2021/02/23	1	65.60	2	65.60	66.10	-1	1,024	-0.10%
2021/02/22	2.9	67.11	0.5	67.50	66.50	2.4	1,041	0.23%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/02/18	7	67.00	7	67.46	67.80	0	1,055	0.00%
2021/02/17	2	65.25	3	65.40	66.00	-1	1,039	-0.10%
2021/02/05	0	62.90	0.3	63.50	63.60	-0.3	1,027	-0.03%
2021/02/04	1	62.40	0	62.40	62.60	1	1,021	0.10%
2021/02/03	0	0.00	3	62.60	63.00	-3	1,021	-0.29%
2021/02/02	3	62.77	3	63.50	62.50	0	1,017	0.00%
2021/02/01	3.1	63.41	5.3	61.83	61.70	-2.3	1,013	-0.22%
2021/01/29	10.5	67.65	24.7	65.73	63.00	-14.2	1,001	-1.42%
2021/01/28	3	66.33	0.3	65.30	65.90	2.8	923	0.30%
2021/01/27	2.1	66.22	1	67.00	66.20	1.1	909	0.12%
2021/01/26	5	65.84	0	0.00	65.90	5	897	0.56%
2021/01/25	11.1	66.27	6	66.14	66.50	5.1	882	0.58%
2021/01/22	10	63.55	16	64.29	65.80	-6	854	-0.70%
2021/01/21	52.3	65.24	42.1	64.66	64.30	10.2	826	1.23%
2021/01/20	26	59.83	14	59.22	60.70	12	683	1.76%
2021/01/19	5.1	62.14	9.7	62.79	62.90	-4.6	619	-0.74%
2021/01/18	2	57.20	5	56.64	57.20	-3	553	-0.54%
2021/01/15	13.2	55.98	0	0.00	55.00	13.2	540	2.44%
2021/01/14	5.1	57.08	0.2	55.94	56.20	4.8	529	0.92%
2021/01/13	2	54.70	3	54.50	55.00	-1	510	-0.20%
2021/01/12	0	0.00	0.1	53.40	53.70	-0.1	505	-0.02%
2021/01/11	1	53.80	0.2	53.10	53.30	0.9	505	0.17%
2021/01/08	1	53.60	0	0.00	53.60	1	512	0.20%
2021/01/07	1	54.60	1	54.50	54.00	0	526	0.00%
2021/01/06	0.1	53.00	0	0.00	53.10	0.1	524	0.01%
2021/01/05	0	0.00	0.1	54.10	53.80	-0.1	522	-0.02%
2021/01/04	0.1	54.50	0.4	54.46	54.30	-0.3	528	-0.06%
2020/12/29	11	55.16	8	54.85	54.90	3	526	0.57%
2020/12/28	5	55.82	2	55.15	56.30	3	510	0.59%
2020/12/22	0	0.00	0.2	51.20	50.60	-0.2	497	-0.03%
2020/12/21	0	0.00	1	50.10	51.00	-1	497	-0.20%
2020/12/16	1	52.20	3	52.20	52.00	-2	505	-0.40%
2020/12/11	4	50.45	6	51.35	50.90	-2	516	-0.39%
2020/12/10	4	52.90	3	52.37	52.30	1	513	0.19%
2020/12/09	1	54.20	0	0.00	54.30	1	507	0.20%
2020/12/08	0	0.00	2	54.55	54.80	-2	506	-0.39%
2020/12/07	7	54.31	1	54.00	54.10	6	509	1.18%
2020/12/04	4	55.50	0	0.00	55.40	4	508	0.79%
2020/12/03	4	56.20	1	55.80	55.70	3	507	0.59%
2020/12/01	0	0.00	6	56.85	56.80	-6	503	-1.19%
2020/11/30	1	56.70	2	57.80	56.50	-1	504	-0.20%
2020/11/27	0.1	56.00	0	0.00	56.00	0.1	493	0.01%
2020/11/26	0	0.00	1	55.50	55.90	-1	496	-0.20%
2020/11/25	5	56.48	4	55.98	56.00	1	494	0.20%
2020/11/24	2	58.50	8	58.72	58.00	-6	490	-1.23%
2020/11/23	9.2	58.46	7	58.41	58.50	2.2	486	0.45%
2020/11/20	33.1	58.41	25	58.62	58.80	8.1	475	1.70%
2020/11/19	9.1	53.04	7.5	53.70	54.50	1.6	419	0.38%
2020/11/18	1	50.10	0.1	49.55	49.60	0.9	396	0.22%
2020/11/17	4	49.28	2.5	47.26	49.25	1.5	385	0.39%
2020/11/16	1	46.60	0.1	46.00	46.45	0.9	371	0.24%
2020/11/13	0.1	45.00	0	0.00	45.05	0.1	372	0.01%
2020/11/11	0	45.60	0.7	46.00	45.20	-0.7	383	-0.18%
2020/11/05	0.1	46.30	1.2	46.43	46.70	-1	404	-0.26%
2020/11/04	0	0.00	0.2	46.75	46.30	-0.2	406	-0.05%
2020/11/03	0.1	46.10	0	0.00	46.65	0.1	411	0.01%
2020/11/02	0	46.50	0	0.00	46.10	0	415	0.00%
2020/10/22	0	0.00	2	43.30	42.90	-2	421	-0.47%
2020/10/20	1	44.95	6	44.57	44.50	-5	433	-1.15%
2020/10/19	1.1	44.67	1	44.65	44.70	0.1	438	0.01%
2020/10/16	1	45.55	1	44.60	44.65	0	446	0.00%
2020/10/15	1	45.60	3	45.68	45.65	-2	450	-0.44%
2020/10/12	1	46.35	0	0.00	46.15	1	468	0.21%
2020/10/08	5	48.50	0	0.00	47.65	5	478	1.04%
2020/10/06	0	0.00	1	49.25	49.50	-1	489	-0.20%
2020/10/05	0	0.00	1	48.15	48.25	-1	507	-0.20%
2020/09/30	0	0.00	5	47.57	47.65	-5	560	-0.89%
2020/09/24	0	0.00	4	46.06	46.05	-4	627	-0.64%
2020/09/23	1	46.30	1	46.60	46.45	0	641	0.00%
2020/09/22	9	46.81	7	46.54	46.20	2	660	0.30%
2020/09/21	6	48.37	2	48.10	47.90	4	663	0.60%
2020/09/18	2	47.85	3	47.80	47.80	-1	665	-0.15%
2020/09/17	1	47.30	0	0.00	47.10	1	667	0.15%
2020/09/15	1	47.20	0	0.00	47.35	1	696	0.14%
2020/09/11	2	46.53	2	46.85	46.10	0	754	0.00%
2020/09/10	2	46.95	0	0.00	47.30	2	755	0.26%
2020/09/07	1	47.05	0	0.00	46.30	1	765	0.13%
2020/09/01	3	47.85	5	47.72	47.55	-2	841	-0.24%
2020/08/31	2	48.60	0	0.00	48.50	2	894	0.22%
2020/08/28	3	48.82	2	49.10	48.70	1	908	0.11%
2020/08/27	9	49.83	0	0.00	49.45	9	923	0.98%
2020/08/26	1	49.50	0	0.00	49.90	1	935	0.11%
2020/08/25	1	48.55	2	48.78	48.70	-1	966	-0.10%
2020/08/24	2	50.20	1	50.20	50.20	1	968	0.10%
2020/08/21	1	50.40	1	50.30	50.20	0	965	0.00%
2020/08/20	2	49.80	1	49.85	49.80	1	967	0.10%
2020/08/19	2	53.80	1	52.90	52.90	1	968	0.10%
2020/08/18	5	55.06	0	0.00	54.20	5	970	0.51%
2020/08/17	1	55.50	3	54.80	56.00	-2	976	-0.20%
2020/08/07	0	0.00	1	54.30	54.20	-1	1,022	-0.10%
2020/08/06	6	53.23	0	0.00	53.10	6	1,047	0.57%
2020/07/31	0	0.00	1	54.10	53.90	-1	1,164	-0.09%
2020/07/28	2	52.10	0	0.00	51.70	2	1,314	0.15%
2020/07/27	20	54.20	0	0.00	54.10	20	1,335	1.50%
2020/07/24	21	55.31	0	0.00	55.30	21	1,342	1.56%
2020/07/23	1	57.60	0	0.00	57.30	1	1,344	0.07%
2020/07/20	0	0.00	4	55.98	56.20	-4	1,413	-0.28%
2020/07/17	2	58.70	1	58.90	57.20	1	1,414	0.07%
2020/07/15	0.2	59.10	0	0.00	58.90	0.2	1,424	0.01%
2020/07/13	1	59.80	1	60.30	59.90	0	1,446	0.00%
2020/07/10	2	60.30	0	0.00	59.80	2	1,508	0.13%
2020/07/09	7	63.70	6	64.32	62.70	1	1,515	0.07%
2020/07/08	1	61.30	5	61.30	63.10	-4	1,464	-0.27%
2020/07/06	0	0.00	1	62.00	61.80	-1	1,442	-0.07%
2020/07/03	0	0.00	2	62.80	61.80	-2	1,444	-0.14%
2020/07/02	4	61.70	6	61.75	62.40	-2	1,455	-0.14%
2020/07/01	0	0.00	3	62.83	61.60	-3	1,448	-0.21%
2020/06/30	0	0.00	1	61.80	61.90	-1	1,440	-0.07%
2020/06/29	0	0.00	1	60.50	60.40	-1	1,442	-0.07%
2020/06/24	4	61.90	1	62.20	62.00	3	1,446	0.21%
2020/06/23	0	0.00	1	61.90	61.60	-1	1,460	-0.07%
2020/06/19	3	62.20	6	61.93	62.30	-3	1,466	-0.20%
2020/06/18	4	59.38	3	60.60	60.40	1	1,430	0.07%
2020/06/16	1	59.20	0	0.00	59.20	1	1,447	0.07%
2020/06/12	3	58.97	1	56.60	59.20	2	1,490	0.13%
2020/06/11	4	60.53	5	60.08	60.00	-1	1,507	-0.07%
2020/06/10	2	61.45	1	60.70	61.00	1	1,501	0.07%
2020/06/08	4	64.18	1	64.10	63.70	3	1,522	0.20%
2020/06/05	1	63.30	16	63.16	63.00	-15	1,495	-1.00%
2020/06/04	0	0.00	7	60.03	60.10	-7	1,453	-0.48%
2020/06/03	3	60.20	2	60.35	60.40	1	1,458	0.07%
2020/06/02	4	60.40	3	60.40	60.00	1	1,442	0.07%
2020/06/01	3	60.10	5	60.26	60.30	-2	1,433	-0.14%
2020/05/29	2	56.30	1	56.20	56.30	1	1,403	0.07%
2020/05/28	0	0.00	1	58.30	56.90	-1	1,411	-0.07%
2020/05/27	6	59.27	0	0.00	58.20	6	1,416	0.42%
2020/05/26	0	0.00	9	58.00	59.10	-9	1,425	-0.63%
2020/05/25	1	57.00	1	57.40	56.50	0	1,415	0.00%
2020/05/22	4	57.95	1	57.80	57.40	3	1,414	0.21%
2020/05/21	2	59.10	4	59.80	59.10	-2	1,410	-0.14%
2020/05/20	0	0.00	4	58.00	58.10	-4	1,405	-0.28%
2020/05/19	2	58.60	9	57.68	57.80	-7	1,408	-0.50%
2020/05/18	1	59.00	5	57.80	57.60	-4	1,406	-0.28%
2020/05/15	0	0.00	2	58.55	59.50	-2	1,413	-0.14%
2020/05/14	9	59.47	1	60.70	58.40	8	1,405	0.57%
2020/05/13	18	60.38	5	59.16	61.00	13	1,395	0.93%
2020/05/12	3	59.67	4	59.60	59.00	-1	1,388	-0.07%
2020/05/11	4	60.23	0	0.00	60.60	4	1,381	0.29%
2020/05/08	1	60.40	3	60.37	60.20	-2	1,372	-0.15%
2020/05/07	8	61.93	4	61.63	62.10	4	1,368	0.29%
2020/05/06	12	61.12	5	60.64	61.00	7	1,323	0.53%
2020/05/05	3	58.70	12	58.44	58.70	-9	1,294	-0.69%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	4	57.00	5	57.02	56.50	-1	1,235	-0.08%
2020/04/29	3	55.80	5	56.00	55.90	-2	1,243	-0.16%
2020/04/28	9	55.30	0	0.00	55.30	9	1,257	0.72%
2020/04/27	7	56.17	8	56.78	56.10	-1	1,266	-0.08%
2020/04/24	3	55.67	2	55.50	55.00	1	1,227	0.08%
2020/04/23	2	52.60	0	0.00	52.10	2	1,206	0.17%
2020/04/22	1	51.40	0	0.00	52.10	1	1,199	0.08%
2020/04/21	3	53.00	0	0.00	52.30	3	1,193	0.25%
2020/04/20	5	54.98	0	0.00	55.00	5	1,184	0.42%
2020/04/17	3	55.23	7	56.39	54.40	-4	1,184	-0.34%
2020/04/16	8	55.41	2	55.20	55.60	6	1,166	0.51%
2020/04/15	21	57.13	14	56.65	56.40	7	1,160	0.60%
2020/04/14	1	55.80	4	54.25	55.80	-3	1,114	-0.27%
2020/04/13	1	51.00	0	0.00	50.80	1	1,079	0.09%
2020/04/09	2	50.90	0	0.00	50.70	2	1,084	0.18%
2020/04/08	0	0.00	4	51.85	52.60	-4	1,075	-0.37%
2020/04/07	4	50.53	6	50.11	51.50	-2	1,064	-0.19%
2020/04/01	1	47.95	6	47.77	47.25	-5	1,060	-0.47%
2020/03/31	9	47.01	0	0.00	47.05	9	1,066	0.84%
2020/03/27	6	46.55	9	46.18	45.85	-3	1,059	-0.28%
2020/03/26	5	46.06	0	0.00	46.40	5	1,044	0.48%
2020/03/25	2	45.55	1	45.20	45.30	1	1,033	0.10%
2020/03/24	1	41.40	2	42.10	42.70	-1	1,028	-0.10%
2020/03/23	1	37.50	3	38.40	39.10	-2	1,021	-0.20%
2020/03/20	9	42.75	1	43.00	41.50	8	1,018	0.79%
2020/03/19	3	40.20	2	40.20	40.20	1	1,002	0.10%
2020/03/18	1	45.05	7	45.99	44.65	-6	1,025	-0.59%
2020/03/17	5	48.22	6	46.52	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	9	52.96	49.05	-9	993	-0.91%
2020/03/13	2	53.60	13	53.60	54.30	-11	989	-1.11%
2020/03/12	7	61.37	11	60.18	59.50	-4	979	-0.41%
2020/03/10	2	65.00	2	67.30	67.60	0	968	0.00%
2020/03/09	1	70.10	0	0.00	69.40	1	954	0.10%
2020/03/05	10	72.70	32	72.18	71.70	-22	951	-2.31%
2020/03/03	1	71.40	1	72.00	71.60	0	960	0.00%
2020/03/02	0	0.00	3	69.60	69.60	-3	959	-0.31%
2020/02/25	0	0.00	22	69.30	69.80	-22	977	-2.25%
2020/02/24	5	71.12	0	0.00	70.30	5	982	0.51%
2020/02/20	22	73.24	0	0.00	73.20	22	992	2.22%
2020/02/19	2	73.50	0	0.00	72.80	2	1,005	0.20%
2020/02/18	1	73.00	2	72.90	73.20	-1	1,014	-0.10%
2020/02/17	1	72.00	0	0.00	72.10	1	1,009	0.10%
2020/02/14	1	72.30	0	0.00	72.50	1	1,016	0.10%
2020/02/13	5	72.70	1	73.80	72.10	4	1,018	0.39%
2020/02/11	0	0.00	1	72.10	71.50	-1	1,038	-0.10%
2020/02/10	1	72.70	11	71.84	71.80	-10	1,060	-0.94%
2020/02/07	10	70.98	12	71.70	70.80	-2	1,049	-0.19%
2020/02/06	2	72.05	3	72.03	72.00	-1	1,043	-0.10%
2020/02/05	1	67.00	1	67.60	67.30	0	1,033	0.00%
2020/02/04	0	0.00	1	66.50	67.50	-1	1,040	-0.10%
2020/02/03	3	62.47	3	62.60	63.20	0	1,037	0.00%
2020/01/31	6	67.58	1	67.90	67.60	5	1,010	0.49%
2020/01/30	2	71.70	0	0.00	71.60	2	1,011	0.20%
2020/01/09	1	76.30	0	0.00	76.50	1	1,272	0.08%
2020/01/08	3	76.93	1.1	75.90	75.90	1.9	1,302	0.15%
2020/01/07	1	78.90	2	79.10	78.90	-1	1,305	-0.08%
2020/01/06	1	80.20	0	0.00	79.50	1	1,348	0.07%
2020/01/03	1	80.50	1	80.50	80.50	0	1,376	0.00%
2020/01/02	0	0.00	1	81.70	81.90	-1	1,383	-0.07%
2019/12/31	1	81.00	1	80.80	80.70	0	1,383	0.00%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	1	83.50	82.50	-1	1,434	-0.07%
2019/12/26	2	81.50	2	81.45	81.80	0	1,483	0.00%
2019/12/19	0	0.00	3	80.57	80.10	-3	1,569	-0.19%
2019/12/18	1	79.60	1	80.40	79.90	0	1,574	0.00%
2019/12/17	3.1	80.28	4	79.85	79.90	-0.9	1,601	-0.06%
2019/12/16	3.1	80.21	4	80.10	80.20	-0.9	1,630	-0.06%
2019/12/13	14	78.98	6	80.48	79.20	8	1,671	0.48%
2019/12/12	3	82.83	1	83.00	82.20	2	1,648	0.12%
2019/12/11	0	0.00	1	84.20	84.00	-1	1,681	-0.06%
2019/12/10	6	84.33	1	84.30	84.30	5	1,690	0.30%
2019/12/05	0	0.00	1	86.00	85.50	-1	1,797	-0.06%
2019/12/04	0	0.00	1	85.10	84.40	-1	1,813	-0.06%
2019/12/03	0	0.00	2	84.45	85.00	-2	1,854	-0.11%
2019/12/02	2	84.45	4	84.75	84.30	-2	1,873	-0.11%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/28	0	0.00	5	87.54	86.50	-5	1,966	-0.25%
2019/11/27	1	87.60	2	87.80	87.30	-1	1,991	-0.05%
2019/11/26	4	87.30	4	86.35	87.10	0	1,998	0.00%
2019/11/22	0	0.00	1	85.60	85.40	-1	2,016	-0.05%
2019/11/20	4	85.15	2	85.20	85.30	2	2,037	0.10%
2019/11/19	9	86.12	0	0.00	86.10	9	2,048	0.44%
2019/11/18	3	87.17	1	86.70	86.50	2	2,061	0.10%
2019/11/15	0	0.00	2	87.95	88.20	-2	2,163	-0.09%
2019/11/14	8	87.53	4	87.18	87.10	4	2,217	0.18%
2019/11/13	6	87.27	7	87.30	87.00	-1	2,296	-0.04%
2019/11/12	2	86.05	0	0.00	86.00	2	2,324	0.09%
2019/11/11	3	86.90	2	86.65	85.70	1	2,397	0.04%
2019/11/08	3	87.93	0	0.00	87.80	3	2,406	0.12%
2019/11/07	5	89.34	1	88.50	89.10	4	2,458	0.16%
2019/11/06	4	90.93	0	0.00	90.60	4	2,453	0.16%
2019/11/05	1	92.10	1	91.70	92.00	0	2,485	0.00%
2019/11/04	3	92.00	0	0.00	91.80	3	2,524	0.12%
2019/11/01	1	91.50	2	91.60	92.90	-1	2,573	-0.04%
2019/10/31	1	93.00	2	92.80	92.10	-1	2,605	-0.04%
2019/10/29	0	0.00	8	93.19	92.70	-8	2,652	-0.30%
2019/10/28	0	0.00	1	94.50	94.00	-1	2,680	-0.04%
2019/10/25	10	96.24	7	95.61	95.00	3	2,693	0.11%
2019/10/24	11	94.72	17	95.14	97.00	-6	2,659	-0.23%
2019/10/23	2	92.25	5	92.10	93.00	-3	2,664	-0.11%
2019/10/21	1	93.90	0	0.00	92.80	1	2,829	0.04%
2019/10/17	0	0.00	1	92.10	93.30	-1	2,890	-0.03%
2019/10/16	1	92.50	1	94.50	92.40	0	2,954	0.00%
2019/10/15	1	93.70	3	92.40	92.40	-2	3,015	-0.07%
2019/10/14	8	92.86	20	93.28	93.00	-12	3,276	-0.37%
2019/10/09	3	88.83	6	89.15	89.10	-3	3,274	-0.09%
2019/10/08	3	88.17	2	88.70	88.40	1	3,318	0.03%
2019/10/07	1	90.10	0	0.00	90.00	1	3,409	0.03%
2019/10/04	2	90.15	2	89.75	90.00	0	3,524	0.00%
2019/10/03	24	91.80	4	91.63	91.00	20	3,605	0.55%
2019/10/02	12	87.96	12	88.87	91.00	0	3,613	0.00%
2019/10/01	12	87.36	15	87.11	87.20	-3	3,586	-0.08%
2019/09/27	2	88.70	1	91.00	89.00	1	3,677	0.03%
2019/09/25	8	92.04	3	92.27	92.30	5	4,000	0.12%
2019/09/24	3	94.27	1	95.00	93.70	2	4,114	0.05%
2019/09/23	0	0.00	1	93.70	94.00	-1	4,144	-0.02%
2019/09/20	1	93.70	1	93.70	93.30	0	4,211	0.00%
2019/09/19	2	92.45	2	92.70	93.00	0	4,243	0.00%
2019/09/18	5	90.90	5	91.72	90.90	0	4,324	0.00%
2019/09/17	4	93.33	3	92.50	92.50	1	4,371	0.02%
2019/09/16	10	94.11	1	93.00	93.40	9	4,545	0.20%
2019/09/12	2	98.15	0	0.00	97.10	2	4,692	0.04%
2019/09/11	3	97.53	0	0.00	97.30	3	4,890	0.06%
2019/09/10	1	98.00	5	98.26	98.50	-4	4,972	-0.08%
2019/09/09	9	98.46	3	99.10	98.40	6	5,022	0.12%
2019/09/05	0	0.00	3	103.67	104.00	-3	5,155	-0.06%
2019/09/04	4	102.00	0	0.00	102.00	4	5,314	0.08%
2019/09/03	11	102.86	15	104.03	102.50	-4	5,473	-0.07%
2019/09/02	1	101.00	0	0.00	101.00	1	5,483	0.02%
2019/08/30	3	100.83	4	101.38	99.60	-1	5,590	-0.02%
2019/08/29	0	0.00	1	99.60	99.00	-1	5,642	-0.02%
2019/08/28	8	100.50	6	99.25	99.00	2	5,831	0.03%
2019/08/27	3	99.10	2	98.80	98.30	1	5,874	0.02%
2019/08/26	2	96.30	1	96.70	96.10	1	5,937	0.02%
2019/08/23	11	99.23	9	99.66	98.50	2	6,064	0.03%
2019/08/22	2	100.50	1	100.00	100.00	1	6,086	0.02%
2019/08/21	4	101.75	4	101.38	101.50	0	6,105	0.00%
2019/08/20	41	105.06	46	101.87	100.00	-5	6,167	-0.08%
2019/08/19	3	108.50	18	108.56	109.00	-15	6,158	-0.24%
2019/08/16	12	106.67	8	107.06	104.50	4	6,218	0.06%
2019/08/15	0	0.00	2	104.00	104.00	-2	6,249	-0.03%
2019/08/14	3	103.50	6	103.50	104.00	-3	6,313	-0.05%
2019/08/13	5	98.56	4	98.88	98.50	1	6,325	0.02%
2019/08/12	2	101.25	7	101.36	100.50	-5	6,470	-0.08%
2019/08/08	1	96.60	1	97.50	97.20	0	6,531	0.00%
2019/08/07	6	97.55	5	97.46	95.60	1	6,559	0.02%
2019/08/06	13	91.15	6	92.12	96.40	7	6,609	0.11%
2019/08/05	2	97.70	3	97.77	95.30	-1	6,635	-0.02%
2019/08/02	4	102.50	2	102.50	100.50	2	6,648	0.03%
2019/08/01	1	102.00	2	104.75	106.00	-1	6,753	-0.01%
2019/07/31	6	102.75	3	103.50	104.00	3	6,799	0.04%
2019/07/30	4	102.63	1	103.50	103.00	3	6,882	0.04%
2019/07/29	10	107.95	1	107.00	107.00	9	6,963	0.13%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	24	109.96	26	109.21	107.00	-2	7,114	-0.03%
2019/07/24	9	105.44	12	106.96	109.00	-3	7,043	-0.04%
2019/07/23	4	108.50	6	106.83	104.50	-2	6,999	-0.03%
2019/07/22	3	104.83	9	105.17	105.00	-6	7,015	-0.09%
2019/07/19	4	103.25	8	103.44	103.50	-4	6,989	-0.06%
2019/07/18	8	102.50	4	102.25	101.50	4	6,981	0.06%
2019/07/17	19	105.24	22	105.70	104.50	-3	6,961	-0.04%
2019/07/16	70	109.41	68	110.44	108.00	2	6,932	0.03%
2019/07/15	6	103.83	11	104.09	104.00	-5	6,696	-0.07%
2019/07/12	5	104.30	14	104.43	103.50	-9	6,708	-0.13%
2019/07/11	40	103.48	19	103.61	104.00	21	6,675	0.31%
2019/07/10	5	100.86	17	100.92	102.00	-12	6,639	-0.18%
2019/07/09	7	99.04	6	99.83	97.00	1	6,610	0.02%
2019/07/08	15	99.69	16	99.16	99.00	-1	6,647	-0.02%
2019/07/05	13	100.96	6	101.17	101.00	7	6,679	0.10%
2019/07/04	11	100.88	13	100.35	101.00	-2	6,752	-0.03%
2019/07/03	12	105.75	13	105.42	103.50	-1	6,708	-0.01%
2019/07/02	40	106.54	28	106.50	107.50	12	6,684	0.18%
2019/07/01	0	0.00	44	104.14	104.50	-44	6,611	-0.67%
2019/06/28	8	95.64	6	95.97	95.00	2	6,544	0.03%
2019/06/27	3	96.00	8	96.83	96.10	-5	6,531	-0.08%
2019/06/26	15	94.03	11	94.63	95.10	4	6,518	0.06%
2019/06/25	15	95.15	21	94.80	94.20	-6	6,507	-0.09%
2019/06/24	15	97.87	9	98.04	98.00	6	6,435	0.09%
2019/06/21	67	101.44	30	99.88	97.10	37	6,471	0.57%
2019/06/20	14	98.59	38	97.24	100.50	-24	6,342	-0.38%
2019/06/19	19	96.18	17	95.04	96.70	2	6,252	0.03%
2019/06/18	43	93.64	13	94.52	91.30	30	6,166	0.49%
2019/06/17	4	92.55	5	92.96	92.90	-1	6,240	-0.02%
2019/06/14	15	94.73	24	95.18	93.20	-9	6,323	-0.14%
2019/06/13	7	91.41	4	92.53	93.20	3	6,236	0.05%
2019/06/12	11	92.96	57	93.91	92.60	-46	6,271	-0.73%
2019/06/11	76	93.04	43	93.22	91.00	33	6,200	0.53%
2019/06/10	3	88.37	1	89.80	89.30	2	6,090	0.03%
2019/06/06	20	88.93	4	87.38	87.50	16	6,019	0.27%
2019/06/05	1	92.20	1	92.20	93.30	0	5,953	0.00%
2019/06/04	19	93.55	9	93.00	90.40	10	5,925	0.17%
2019/06/03	15	96.16	17	96.46	97.50	-2	5,756	-0.03%
2019/05/31	11	96.86	9	98.67	96.40	2	5,765	0.03%
2019/05/30	16	96.80	7	97.11	97.00	9	5,707	0.16%
2019/05/29	2	92.20	1	91.90	93.00	1	5,600	0.02%
2019/05/28	3	92.90	3	93.37	92.00	0	5,603	0.00%
2019/05/27	1	90.60	2	91.05	91.80	-1	5,705	-0.02%
2019/05/24	2	96.65	4	96.33	95.00	-2	5,720	-0.03%
2019/05/23	8.1	95.79	6	95.77	93.20	2.1	5,678	0.04%
2019/05/22	2	105.00	1	108.00	102.50	1	5,659	0.02%
2019/05/21	9	101.83	2	103.00	104.00	7	5,670	0.12%
2019/05/20	3	104.33	2	104.50	102.50	1	5,619	0.02%
2019/05/17	9	111.67	6	108.67	109.50	3	5,541	0.05%
2019/05/16	2	119.75	4	118.00	113.50	-2	5,415	-0.04%
2019/05/15	4	124.75	1	126.50	124.50	3	5,320	0.06%
2019/05/14	8	119.69	7	119.79	121.00	1	5,342	0.02%
2019/05/13	8	126.13	7	126.79	124.50	1	5,273	0.02%
2019/05/10	10	131.95	6	132.17	130.00	4	5,243	0.08%
2019/05/09	4	140.50	11	136.59	131.50	-7	5,182	-0.14%
2019/05/08	4	142.25	4	143.88	141.00	0	5,082	0.00%
2019/05/07	6	142.50	5	143.50	143.50	1	5,076	0.02%
2019/05/06	13	140.81	13	141.42	140.50	0	5,108	0.00%
2019/05/03	10	137.55	13	138.08	142.00	-3	5,128	-0.06%
2019/05/02	1	131.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	1	126.00	1	123.00	127.00	0	4,974	0.00%
2019/04/29	3	127.33	1	125.00	125.50	2	4,981	0.04%
2019/04/26	3	133.67	4	134.00	130.00	-1	4,969	-0.02%
2019/04/25	1	131.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	5	133.50	5	133.60	130.50	0	5,029	0.00%
2019/04/23	5	130.20	7	131.43	134.50	-2	5,046	-0.04%
2019/04/22	6	131.50	2	132.25	130.00	4	5,072	0.08%
2019/04/19	1	126.00	3	129.33	128.00	-2	5,089	-0.04%
2019/04/18	4	134.00	3	132.50	129.00	1	5,142	0.02%
2019/04/17	2	133.25	0	0.00	132.50	2	5,164	0.04%
2019/04/16	3	132.83	3	135.67	134.50	0	5,155	0.00%
2019/04/15	1	131.50	2	131.50	137.50	-1	5,104	-0.02%
2019/04/12	5	138.10	6	142.50	131.00	-1	5,037	-0.02%
2019/04/11	3	146.83	1	148.50	145.50	2	4,944	0.04%
2019/04/10	8	146.63	9	146.44	145.00	-1	4,910	-0.02%
2019/04/09	1	140.00	1	142.00	140.50	0	4,816	0.00%
2019/04/08	2	138.50	1	136.00	138.00	1	4,740	0.02%
2019/04/03	9	139.44	2	138.50	138.00	7	4,663	0.15%
2019/04/02	0	0.00	3	144.00	149.00	-3	4,537	-0.07%
2019/04/01	7	146.07	6	143.00	142.00	1	4,501	0.02%
2019/03/29	12	146.13	12	145.58	145.00	0	4,500	0.00%
2019/03/28	1	141.50	1	142.00	142.00	0	4,521	0.00%
2019/03/27	6	145.75	6	145.58	144.50	0	4,489	0.00%
2019/03/26	13	149.23	10	148.35	145.50	3	4,472	0.07%
2019/03/25	2	142.75	0	0.00	145.00	2	4,367	0.05%
2019/03/22	3	147.17	1	144.00	146.50	2	4,317	0.05%
2019/03/21	5	151.50	4	153.13	149.00	1	4,236	0.02%
2019/03/20	9	147.72	8	146.81	150.00	1	4,144	0.02%
2019/03/19	8	142.63	7	140.93	142.00	1	4,027	0.02%
2019/03/18	5	134.60	6	134.75	138.00	-1	3,944	-0.03%
2019/03/15	5	129.10	4	131.88	136.50	1	3,931	0.03%
2019/03/14	6	129.50	20	129.68	124.50	-14	3,868	-0.36%
2019/03/13	21	121.98	9	122.61	127.50	12	3,802	0.32%
2019/03/12	3	119.50	3	119.50	120.50	0	3,769	0.00%
2019/03/11	2	118.75	2	118.75	119.00	0	3,768	0.00%
2019/03/08	13	115.65	15	115.07	117.50	-2	3,778	-0.05%
2019/03/07	3	116.17	2	116.25	115.50	1	3,740	0.03%
2019/03/06	5	120.90	4	122.38	120.00	1	3,796	0.03%
2019/03/04	6	116.00	8	114.06	116.00	-2	3,721	-0.05%
2019/02/27	3	119.17	3	120.17	118.00	0	3,710	0.00%
2019/02/26	11	122.77	10	123.35	119.00	1	3,684	0.03%
2019/02/25	3	115.50	1	114.00	119.50	2	3,567	0.06%
2019/02/22	6	112.17	2	113.50	109.00	4	3,553	0.11%
2019/02/21	2	114.25	2	111.25	111.00	0	3,532	0.00%
2019/02/20	2	113.00	5.1	109.69	113.50	-3.1	3,493	-0.09%
2019/02/19	1	100.00	1	101.00	103.50	0	3,491	0.00%
2019/02/18	0	0.00	2	105.00	104.00	-2	3,492	-0.06%
2019/02/15	8	107.13	8	106.75	102.50	0	3,565	0.00%
2019/02/14	6	103.58	5	104.60	104.00	1	3,543	0.03%
2019/02/13	8	104.75	4	103.88	100.50	4	3,527	0.11%
2019/02/11	2	107.00	8	107.00	108.00	-6	3,625	-0.17%
2019/01/30	2	104.50	2	103.00	103.00	0	3,679	0.00%
2019/01/29	7	104.29	8	103.94	105.50	-1	3,676	-0.03%
2019/01/28	11.1	106.91	11	104.09	103.00	0.1	3,667	0.00%
2019/01/25	8	102.05	12	104.19	107.00	-4	3,630	-0.11%
2019/01/24	17	95.31	15	95.25	98.50	2	3,530	0.06%
2019/01/23	5	90.56	4	88.13	91.20	1	3,391	0.03%
2019/01/22	3	87.97	2	88.05	87.40	1	3,357	0.03%
2019/01/21	1	88.20	2	84.55	88.30	-1	3,361	-0.03%
2019/01/18	9	87.18	6	87.00	86.50	3	3,315	0.09%
2019/01/17	12	86.45	12	85.14	86.90	0	3,281	0.00%
2019/01/16	12	87.87	9	87.88	85.60	3	3,211	0.09%
2019/01/15	8	92.35	11	92.05	92.60	-3	3,120	-0.10%
2019/01/14	11	96.02	10	96.82	93.30	1	3,075	0.03%
2019/01/11	7	94.47	7	93.96	94.30	0	3,003	0.00%
2019/01/10	3	89.53	3	87.57	91.60	0	2,926	0.00%
2019/01/09	8	94.05	4	93.45	92.70	4	2,857	0.14%
2019/01/08	2	92.85	0	0.00	91.00	2	2,784	0.07%
2019/01/07	4	95.43	3	95.00	95.00	1	2,762	0.04%
2019/01/04	2	93.30	3	94.80	94.00	-1	2,762	-0.04%
2019/01/03	6	96.42	7	97.26	97.00	-1	2,760	-0.04%
2019/01/02	4	103.13	2	100.75	98.10	2	2,747	0.07%
2018/12/26	15	101.50	16	102.03	99.00	-1	2,726	-0.04%
2018/12/25	3	100.33	0	0.00	101.50	3	2,741	0.11%
2018/12/24	1	110.50	2	109.50	108.00	-1	2,779	-0.04%
2018/12/22	9	117.22	7	114.64	112.50	2	2,819	0.07%
2018/12/21	17	119.85	19	119.37	116.00	-2	2,787	-0.07%
2018/12/20	2	114.25	2	115.25	114.00	0	2,703	0.00%
2018/12/18	0	0.00	1	107.50	112.00	-1	2,718	-0.04%
2018/12/17	0	0.00	2	110.50	108.50	-2	2,754	-0.07%
2018/12/14	23	112.72	23	112.11	110.00	0	2,802	0.00%
2018/12/13	13	114.15	10	115.00	112.50	3	2,790	0.11%
2018/12/12	14	113.79	14	113.25	116.00	0	2,771	0.00%
2018/12/11	6	109.08	6	108.92	109.50	0	2,748	0.00%
2018/12/10	0	0.00	1	107.00	108.00	-1	2,698	-0.04%
2018/12/07	2	104.75	2	105.00	103.00	0	2,675	0.00%
2018/12/06	1	105.50	0	0.00	100.00	1	2,646	0.04%
2018/12/04	0	0.00	3	104.17	102.50	-3	2,641	-0.11%
2018/12/03	19	104.29	17	102.12	102.00	2	2,672	0.07%
2018/11/29	0	0.00	2	98.20	98.80	-2	2,746	-0.07%
2018/11/28	0	0.00	4	95.23	95.20	-4	2,700	-0.15%
2018/11/27	2	95.65	0	0.00	96.30	2	2,743	0.07%
2018/11/26	0	0.00	3	93.23	95.50	-3	2,826	-0.11%
2018/11/23	1	93.60	3	92.80	92.00	-2	2,901	-0.07%
2018/11/22	1	97.80	2	97.00	94.70	-1	2,944	-0.03%
2018/11/21	6	97.10	2	97.20	96.20	4	2,951	0.14%
2018/11/20	11	100.12	13	99.74	100.50	-2	2,941	-0.07%
2018/11/19	3	99.77	6	99.72	101.00	-3	3,044	-0.10%
2018/11/16	5	94.18	5	95.52	97.90	0	3,095	0.00%
2018/11/15	0	0.00	3	89.50	91.50	-3	2,977	-0.10%
2018/11/14	18	90.01	11	88.10	86.90	7	2,944	0.24%
2018/11/13	2	84.70	2	87.00	88.20	0	2,874	0.00%
2018/11/12	2	88.00	0	0.00	88.00	2	2,858	0.07%
2018/11/09	8	89.49	8	88.48	88.20	0	2,841	0.00%
2018/11/08	18	90.75	17	90.46	88.00	1	2,789	0.04%
2018/11/07	5	83.50	8	85.98	87.20	-3	2,639	-0.11%
2018/11/06	5	82.30	3	80.80	80.60	2	2,542	0.08%
2018/11/05	5	82.98	4	81.00	80.90	1	2,515	0.04%
2018/11/01	2	78.60	3	82.00	81.50	-1	2,438	-0.04%
2018/10/31	0	0.00	4	73.08	76.00	-4	2,399	-0.17%
2018/10/30	1	71.40	1	71.00	70.80	0	2,380	0.00%
2018/10/29	2	76.35	0	0.00	75.80	2	2,356	0.08%
2018/10/26	3	80.03	2	79.25	78.00	1	2,331	0.04%
2018/10/25	1	79.20	0	0.00	79.00	1	2,326	0.04%
2018/10/24	1	78.20	1	79.20	81.50	0	2,321	0.00%
2018/10/23	0	0.00	3	83.63	80.00	-3	2,320	-0.13%
2018/10/22	3	82.90	3	81.80	81.80	0	2,320	0.00%
2018/10/19	1	81.70	2	80.20	81.70	-1	2,311	-0.04%
2018/10/18	1	81.00	0	0.00	80.30	1	2,294	0.04%
2018/10/17	2	81.80	1	82.40	81.40	1	2,281	0.04%
2018/10/12	0	0.00	1	77.80	75.90	-1	2,293	-0.04%
2018/10/05	1	81.00	0	0.00	84.50	1	2,276	0.04%
2018/10/03	5	85.94	1	86.00	83.20	4	2,232	0.18%
2018/10/02	8	88.59	8	88.03	85.50	0	2,197	0.00%
2018/10/01	5	86.98	5	86.64	89.50	0	2,113	0.00%
2018/09/28	0	0.00	1	82.00	81.40	-1	2,043	-0.05%
2018/09/27	1	81.50	0	0.00	81.00	1	2,037	0.05%
2018/09/25	2	80.15	2	78.75	83.30	0	2,003	0.00%
2018/09/21	10	77.25	10	76.26	80.00	0	1,969	0.00%
2018/09/20	3	78.23	3	80.80	77.50	0	1,905	0.00%
2018/09/13	2	83.75	2	80.10	80.10	0	1,783	0.00%
2018/09/12	0	0.00	2	83.40	83.80	-2	1,750	-0.11%
2018/09/11	4	82.75	4	80.50	80.50	0	1,716	0.00%
2018/09/10	1	84.00	3	80.53	80.20	-2	1,673	-0.12%
2018/09/07	18	88.03	19	87.01	86.20	-1	1,625	-0.06%
2018/09/06	6	92.92	3	92.07	91.10	3	1,562	0.19%
2018/09/05	6	88.48	5	90.50	93.60	1	1,509	0.07%
2018/09/04	1	84.90	2	84.40	86.00	-1	1,416	-0.07%
2018/09/03	7	85.16	8	83.90	82.50	-1	1,403	-0.07%
2018/08/31	14	85.89	16	84.77	85.90	-2	1,352	-0.15%
2018/08/30	6	80.08	1	79.20	80.10	5	1,251	0.40%
2018/08/29	0	0.00	1	73.40	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	2	70.00	71.40	-2	1,136	-0.18%
2018/08/27	4	72.73	5	73.40	71.00	-1	1,114	-0.09%
2018/08/24	55	72.79	50	72.96	71.90	5	1,040	0.48%
2018/08/23	1	72.60	1	72.50	72.60	0	884	0.00%
2018/08/21	7	66.80	7	67.01	66.70	0	751	0.00%
2018/07/31	0	0.00	2	65.00	65.10	-2	613	-0.33%
2018/07/30	0	0.00	3	64.10	63.00	-3	607	-0.49%
2018/07/27	0	0.00	2	65.50	63.50	-2	588	-0.34%
2018/07/23	2	62.00	0	0.00	60.00	2	559	0.36%
2018/07/19	7	65.81	6	66.50	66.40	1	518	0.19%
2018/07/18	2	63.60	0	0.00	66.50	2	501	0.40%
2018/06/29	1	63.00	1	62.30	61.90	0	424	0.00%
2018/06/27	2	62.50	0	0.00	62.20	2	409	0.49%
2018/06/25	2	58.80	0	0.00	61.00	2	387	0.52%
2018/06/14	0	0.00	1	62.10	62.00	-1	385	-0.26%
2018/05/25	0	0.00	3	52.50	52.90	-3	313	-0.96%
2018/04/16	0	0.00	1	55.30	54.60	-1	751	-0.13%
2018/03/23	1	56.50	0	0.00	56.20	1	1,291	0.08%
2018/03/16	0	0.00	1	63.60	63.50	-1	1,477	-0.07%
2018/03/12	2	59.85	0	0.00	63.00	2	1,663	0.12%
2018/02/23	3	61.70	0	0.00	60.10	3	1,893	0.16%
2018/02/22	1	57.30	1	57.50	59.00	0	1,923	0.00%
2018/02/21	1	57.10	1	57.40	56.80	0	1,927	0.00%
2018/02/12	1	56.70	1	55.10	56.00	0	1,934	0.00%
2018/02/08	1	56.80	1	56.30	56.00	0	1,994	0.00%
2018/02/05	1	59.80	1	60.50	60.50	0	1,984	0.00%
2018/02/01	1	62.50	1	61.10	61.00	0	2,019	0.00%
2018/01/29	2	66.75	2	65.40	65.30	0	2,153	0.00%
2018/01/26	1	66.50	1	66.90	66.70	0	2,245	0.00%
2018/01/25	2	68.40	7	69.50	66.70	-5	2,340	-0.21%
2018/01/23	1	67.00	6	69.42	66.80	-5	2,515	-0.20%
2018/01/19	1	66.20	1	66.90	66.60	0	2,519	0.00%
2018/01/18	2	67.80	2	67.15	66.80	0	2,513	0.00%
2018/01/17	1	67.40	1	66.70	68.50	0	2,509	0.00%
2018/01/16	3	67.90	3	68.03	67.20	0	2,510	0.00%
2018/01/15	1	63.40	2	63.75	69.30	-1	2,502	-0.04%
2018/01/12	3	63.87	2	63.20	63.10	1	2,464	0.04%
2018/01/11	1	63.20	1	64.20	64.20	0	2,469	0.00%
2018/01/10	2	61.85	2	61.10	61.20	0	2,473	0.00%
2018/01/08	1	70.70	1	70.30	69.60	0	2,354	0.00%
2018/01/05	2	67.75	1	68.40	68.40	1	2,309	0.04%
2018/01/04	10	64.00	0	0.00	64.80	10	2,238	0.45%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析