勝品 (6556)-國泰-敦南券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
6張
產業
上櫃光電類股▲3.03%
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	76.50	76.50	-1	25	-3.94%
2024/04/22	0	0.00	1	76.40	76.00	-1	26	-3.83%
2024/04/19	0	0.00	1	78.00	78.10	-1	25	-3.92%
2024/04/17	0	80.10	0	0.00	80.10	0	25	0.03%
2024/04/16	0	80.50	0	0.00	81.70	0	25	0.03%
2024/04/15	0	82.00	5.5	82.11	82.10	-5.5	25	-21.11%
2024/04/10	0	0.00	0	84.50	82.90	0	27	-0.08%
2024/04/08	0	0.00	1	84.10	84.10	-1	28	-3.46%
2024/04/03	1	83.50	0	0.00	84.10	1	29	3.43%
2024/04/01	0.1	83.69	0	0.00	84.20	0.1	29	0.27%
2024/03/28	0	0.00	1	85.10	85.30	-1	30	-3.31%
2024/03/25	1	85.30	0	0.00	84.90	1	32	3.12%
2024/03/21	1	83.10	0	0.00	84.00	1	41	2.41%
2024/03/19	1	84.50	0	0.00	84.90	1	41	2.40%
2024/03/15	2	84.00	0	0.00	83.90	2	42	4.69%
2024/03/14	2	84.60	0	0.00	84.20	2	42	4.69%
2024/03/07	1	87.70	0	0.00	87.40	1	43	2.29%
2024/03/05	0	0.00	2	90.00	89.50	-2	43	-4.64%
2024/03/04	0.1	89.20	1	90.00	90.00	-0.9	42	-2.20%
2024/02/29	1	86.80	0	0.00	86.50	1	40	2.47%
2024/02/27	0	0.00	2	87.70	86.50	-2	41	-4.85%
2024/02/26	0	86.90	0	0.00	86.90	0	41	0.04%
2024/02/20	0	0.00	0.1	86.20	86.20	-0.1	44	-0.15%
2024/02/19	0	0.00	0.1	85.56	85.50	-0.1	44	-0.11%
2024/02/15	0	0.00	1	89.00	85.70	-1	44	-2.25%
2024/02/05	0	0.00	1.1	85.02	85.90	-1.1	44	-2.37%
2024/02/02	1	85.40	0	0.00	85.00	1	43	2.27%
2024/01/26	1	84.80	0	0.00	84.80	1	49	2.04%
2024/01/12	0	0.00	1	84.20	84.20	-1	54	-1.83%
2024/01/09	2	84.51	0	0.00	85.50	2	57	3.54%
2024/01/08	0	85.40	0	0.00	85.10	0	57	0.01%
2024/01/04	1	85.99	0	0.00	85.00	1	61	1.66%
2024/01/03	3	86.23	0	0.00	86.10	3	69	4.35%
2024/01/02	0	0.00	0.1	88.00	87.40	-0.1	71	-0.10%
2023/12/28	1	88.50	0	0.00	88.30	1	70	1.42%
2023/12/26	1	88.50	0	0.00	88.40	1	70	1.41%
2023/12/22	0	89.20	2	89.05	89.10	-2	70	-2.80%
2023/12/20	3.1	90.00	0	0.00	90.00	3.1	70	4.35%
2023/12/19	1	91.33	0	0.00	90.60	1	70	1.48%
2023/12/18	1	89.79	0.2	92.80	93.20	0.8	66	1.24%
2023/12/14	0.1	86.00	0	0.00	85.30	0.1	61	0.10%
2023/12/05	0	87.70	0	0.00	88.90	0	61	0.00%
2023/12/01	0	0.00	1	88.40	87.60	-1	59	-1.67%
2023/11/30	0.1	87.92	0	0.00	88.10	0.1	59	0.19%
2023/11/29	0	87.50	0	0.00	87.70	0	58	0.05%
2023/11/24	0	0.00	0	88.10	87.60	0	58	-0.05%
2023/11/21	1	87.60	0	0.00	87.80	1	57	1.75%
2023/11/20	0	85.50	0	0.00	85.70	0	55	0.05%
2023/11/14	0.2	84.67	0	0.00	83.70	0.2	57	0.35%
2023/11/10	0	0.00	4	85.03	85.00	-4	57	-6.91%
2023/11/09	0	0.00	16	85.58	84.70	-16	57	-27.62%
2023/11/08	0	0.00	20	86.71	87.50	-20	57	-34.77%
2023/11/07	2	87.80	6	87.75	89.50	-4	56	-7.05%
2023/11/06	0	0.00	1	97.70	97.00	-1	54	-1.85%
2023/11/03	0	0.00	4	96.85	97.00	-4	54	-7.30%
2023/11/02	0	0.00	2	97.20	97.00	-2	55	-3.62%
2023/11/01	14	96.36	0	0.00	97.30	14	55	25.37%
2023/10/31	13	97.72	3	97.40	97.30	10	56	17.81%
2023/10/30	1	98.30	0	0.00	98.70	1	55	1.82%
2023/10/25	3	95.80	0.1	97.72	98.50	2.9	55	5.14%
2023/10/23	6	95.00	0	0.00	94.00	6	55	10.89%
2023/10/19	0.1	92.60	0	0.00	92.30	0.1	54	0.18%
2023/10/16	0	99.30	0	0.00	96.90	0	52	0.02%
2023/10/12	0	0.00	0	103.50	104.00	0	52	-0.02%
2023/10/11	17	101.25	9.3	99.72	102.00	7.7	49	15.52%
2023/10/06	0	0.00	0.1	93.00	93.00	-0.1	43	-0.11%
2023/10/03	0.1	84.40	0	0.00	83.10	0.1	45	0.22%
2023/10/02	0	0.00	0	83.00	83.00	0	46	-0.08%
2023/09/21	1	82.10	0	0.00	82.00	1	59	1.69%
2023/09/20	1	83.40	0	83.70	83.00	1	60	1.64%
2023/09/19	1	84.00	0	0.00	84.30	1	66	1.50%
2023/09/14	0	85.50	0	0.00	85.50	0	73	0.02%
2023/09/13	0.1	84.90	0	0.00	85.30	0.1	75	0.08%
2023/09/12	1	84.90	0	0.00	84.90	1	77	1.29%
2023/09/06	0	0.00	1	89.50	89.20	-1	110	-0.90%
2023/08/29	0	0.00	1	88.50	88.80	-1	116	-0.86%
2023/08/28	0.1	89.00	0	0.00	88.90	0.1	116	0.04%
2023/08/23	0	0.00	0.1	91.00	93.50	-0.1	118	-0.04%
2023/08/18	1	93.52	4	93.50	91.50	-3	123	-2.42%
2023/08/17	0	0.00	1.1	95.16	96.30	-1.1	125	-0.88%
2023/08/16	0	0.00	0	97.00	96.90	0	125	0.00%
2023/08/14	0	97.20	0	0.00	97.00	0	127	0.00%
2023/08/11	0	0.00	1	100.00	98.30	-1	127	-0.79%
2023/08/10	1.1	97.84	0	0.00	98.70	1.1	126	0.84%
2023/08/09	1	100.00	1	102.00	100.00	0	126	0.00%
2023/08/08	0	0.00	4	99.35	99.60	-4	126	-3.16%
2023/08/07	0.1	99.50	0	0.00	101.00	0.1	128	0.08%
2023/08/04	0.1	100.00	0	0.00	101.50	0.1	129	0.04%
2023/07/26	1	98.80	1.1	98.61	98.90	0	136	-0.01%
2023/07/25	0	100.50	0	0.00	99.60	0	138	0.01%
2023/07/24	1	100.00	0	0.00	100.50	1	140	0.71%
2023/07/21	0.1	101.86	0	0.00	102.00	0.1	144	0.10%
2023/07/20	0	0.00	0.1	103.00	102.50	-0.1	157	-0.06%
2023/07/18	2	103.50	0.1	103.00	103.00	1.9	161	1.16%
2023/07/17	0.1	106.42	0	0.00	106.00	0.1	162	0.04%
2023/07/14	2.2	108.47	0	0.00	108.50	2.2	163	1.32%
2023/07/13	0.1	111.00	3	113.00	109.50	-2.9	164	-1.76%
2023/07/12	5.1	112.61	2	112.75	111.50	3.1	163	1.87%
2023/07/10	0	0.00	3	113.00	110.00	-3	165	-1.81%
2023/07/07	2	110.25	0.1	110.00	109.50	1.9	166	1.17%
2023/07/06	5.3	112.49	4	113.13	113.00	1.3	166	0.79%
2023/07/05	0	0.00	2	120.00	118.50	-2	164	-1.21%
2023/07/04	2	118.01	0	0.00	118.00	2	164	1.23%
2023/07/03	1	118.50	1	119.50	118.50	0	164	0.00%
2023/06/30	5.1	122.40	5	122.40	120.50	0.1	165	0.05%
2023/06/29	1	119.50	2.2	118.54	118.00	-1.2	163	-0.75%
2023/06/28	4.1	120.11	4	119.38	119.50	0.1	163	0.04%
2023/06/27	5.3	119.31	5	119.90	120.50	0.3	165	0.15%
2023/06/26	2	121.00	5	119.60	117.00	-3	162	-1.85%
2023/06/20	2	115.25	2	114.75	113.50	0	167	0.00%
2023/06/19	1	118.00	1	118.04	117.00	0	176	-0.01%
2023/06/16	4	121.12	2	119.51	119.50	2	178	1.12%
2023/06/15	17	121.50	12	120.54	122.00	5	180	2.78%
2023/06/14	0.1	119.50	3	121.50	122.00	-3	178	-1.65%
2023/06/13	15.1	120.38	11.3	117.54	111.00	3.8	175	2.16%
2023/06/12	2.3	109.96	9	115.35	118.50	-6.7	167	-4.01%
2023/06/09	0	108.29	0	0.00	108.00	0	166	0.02%
2023/06/08	0	111.22	2	113.00	108.50	-2	171	-1.16%
2023/06/07	0	114.00	1	114.00	113.00	-1	177	-0.56%
2023/06/06	5	113.90	1	113.50	113.00	4	187	2.14%
2023/06/05	0	0.00	2	116.50	117.50	-2	201	-0.99%
2023/06/02	1	115.01	0	0.00	114.00	1	217	0.47%
2023/06/01	0	115.00	0.2	115.00	116.00	-0.2	247	-0.07%
2023/05/31	0	0.00	0.4	116.00	116.50	-0.4	278	-0.14%
2023/05/30	2	116.25	2.2	115.74	115.00	-0.2	286	-0.08%
2023/05/29	0	0.00	2	118.50	118.50	-2	294	-0.68%
2023/05/26	5.1	117.58	2	114.81	113.50	3	314	0.96%
2023/05/25	1	121.99	3	121.00	120.50	-2	323	-0.62%
2023/05/24	3	125.00	2	125.50	126.00	1	352	0.29%
2023/05/23	2	130.50	3	128.33	129.00	-1	380	-0.26%
2023/05/22	1	123.50	1	125.98	123.00	0	388	-0.01%
2023/05/19	0	0.00	0.2	122.00	122.00	-0.2	406	-0.05%
2023/05/18	1	125.00	0	0.00	125.00	1	412	0.24%
2023/05/17	1	126.50	1	126.50	126.50	0	413	0.00%
2023/05/16	1	125.00	1	124.00	124.50	0	415	0.00%
2023/05/15	0	120.50	0	0.00	122.00	0	418	0.01%
2023/05/12	1	127.50	0	0.00	125.00	1	424	0.24%
2023/05/11	5	129.30	3	124.34	121.00	2	436	0.46%
2023/05/10	3	128.50	3	130.00	130.00	0	446	0.00%
2023/05/09	5.1	130.08	3.3	128.46	127.00	1.8	452	0.40%
2023/05/08	1	134.00	2	131.75	132.00	-1	462	-0.22%
2023/05/05	1	130.00	2	132.75	129.50	-1	463	-0.22%
2023/05/04	3	129.50	0	0.00	128.50	3	462	0.65%
2023/05/03	1.1	129.19	1	130.00	130.00	0.1	461	0.02%
2023/05/02	1	133.50	0	0.00	133.50	1	460	0.22%
2023/04/28	0	0.00	1	135.00	131.50	-1	459	-0.22%
2023/04/27	0.1	130.40	1	132.00	127.50	-0.9	456	-0.19%
2023/04/26	3	129.36	8	130.31	127.50	-5	453	-1.09%
2023/04/25	31	153.44	22	150.20	136.00	9	450	2.00%
2023/04/24	1	142.00	0	0.00	147.00	1	439	0.23%
2023/04/21	0.1	134.00	1	136.00	134.00	-0.9	436	-0.21%
2023/04/20	2.1	143.99	4.1	142.14	139.00	-2	435	-0.45%
2023/04/19	1	152.41	1	149.00	147.00	0	436	0.01%
2023/04/18	2.1	154.99	2.2	153.96	153.00	-0.1	435	-0.03%
2023/04/17	4	150.00	3.2	150.34	150.00	0.8	434	0.19%
2023/04/14	0.1	153.50	2	152.00	151.50	-1.9	433	-0.44%
2023/04/13	2.2	151.68	4	149.75	149.50	-1.8	432	-0.42%
2023/04/12	0.1	156.96	2	156.50	157.00	-1.9	429	-0.44%
2023/04/11	2	152.51	1	152.50	152.00	1	427	0.24%
2023/04/10	1	153.50	2	152.50	154.50	-1	426	-0.23%
2023/04/07	1	155.00	2	154.50	153.50	-1	425	-0.24%
2023/04/06	2.1	155.71	2	155.50	153.50	0.1	424	0.03%
2023/03/31	3	159.67	8	157.25	159.00	-5	423	-1.18%
2023/03/30	2	158.00	3	160.83	156.50	-1	422	-0.24%
2023/03/29	2	157.00	2.1	158.95	156.50	-0.1	420	-0.01%
2023/03/28	1	163.00	2.4	162.55	156.50	-1.4	419	-0.32%
2023/03/27	6	168.33	5.1	167.33	165.50	1	416	0.23%
2023/03/24	8.1	176.98	8.2	175.12	172.00	-0.2	415	-0.04%
2023/03/23	16.3	178.83	20.1	179.95	175.50	-3.8	413	-0.92%
2023/03/22	4.1	174.27	3	176.33	177.00	1.1	406	0.27%
2023/03/21	3	175.16	4	174.25	168.50	-1	398	-0.25%
2023/03/20	5	173.00	3	173.34	172.50	2	395	0.50%
2023/03/17	11.1	173.73	11.4	174.87	172.50	-0.3	392	-0.06%
2023/03/16	1	165.00	2	165.50	166.00	-1	386	-0.26%
2023/03/15	5.2	169.31	6	169.00	168.50	-0.8	387	-0.22%
2023/03/14	7	170.28	11	168.23	166.00	-4	386	-1.03%
2023/03/13	9	171.22	13.2	172.36	175.00	-4.2	384	-1.09%
2023/03/10	11.5	181.25	14.1	178.27	177.00	-2.6	385	-0.68%
2023/03/09	18.1	186.19	17	185.91	186.00	1.1	386	0.28%
2023/03/08	24.1	185.65	20.2	184.37	185.50	4	385	1.03%
2023/03/07	21.6	188.09	19.3	184.06	180.50	2.3	376	0.62%
2023/03/06	32.3	189.93	31.2	188.47	185.50	1.1	362	0.29%
2023/03/03	19	166.71	22.3	170.50	179.00	-3.3	333	-0.97%
2023/03/02	17.3	162.23	15	162.57	163.00	2.3	304	0.75%
2023/03/01	18.2	160.54	12	160.13	158.50	6.2	299	2.06%
2023/02/24	32.3	165.10	34.1	166.37	166.00	-1.8	291	-0.62%
2023/02/23	10.1	162.73	11	161.68	159.00	-0.9	270	-0.33%
2023/02/22	38.1	168.46	43	167.67	159.50	-4.9	261	-1.87%
2023/02/21	35	169.06	27.1	166.17	160.50	7.9	234	3.35%
2023/02/20	6.1	153.96	7	158.21	161.50	-0.9	206	-0.44%
2023/02/17	15	145.43	21	144.83	147.00	-6	197	-3.05%
2023/02/14	0	125.00	1	124.50	123.50	-1	177	-0.56%
2023/02/13	1	132.50	1	130.00	126.00	0	180	0.00%
2023/02/10	4	134.96	3	130.50	128.00	1	183	0.56%
2023/02/09	15	137.23	15.1	139.33	138.00	-0.1	179	-0.03%
2023/02/08	7	126.86	10	128.40	132.50	-3	167	-1.79%
2023/02/07	16.4	124.70	9.1	121.19	120.50	7.3	155	4.71%
2023/02/06	3	123.50	5.4	123.00	127.00	-2.4	149	-1.64%
2023/02/02	0	0.00	1	105.50	105.00	-1	133	-0.75%
2023/01/30	0.1	101.50	0	0.00	99.70	0.1	131	0.05%
2023/01/17	1	98.70	1	99.10	98.90	0	131	0.00%
2023/01/16	0.1	99.13	1	97.70	98.80	-0.9	130	-0.72%
2023/01/13	0	0.00	1.1	96.70	95.00	-1.1	130	-0.81%
2023/01/12	1	98.50	1	97.90	97.60	0	128	0.00%
2023/01/11	2	101.51	0.1	103.50	100.50	2	127	1.56%
2023/01/10	0	0.00	1	109.00	104.50	-1	126	-0.79%
2023/01/09	3	106.18	2	107.50	107.00	1	126	0.82%
2023/01/06	1	105.00	0	0.00	103.50	1	123	0.81%
2023/01/05	0	106.00	0	0.00	107.00	0	123	0.01%
2023/01/03	1	113.50	0	0.00	111.50	1	121	0.82%
2022/12/30	0	0.00	1	109.00	113.00	-1	120	-0.83%
2022/12/28	0	0.00	1	106.51	106.50	-1	120	-0.84%
2022/12/27	0	0.00	1	111.00	109.50	-1	120	-0.86%
2022/12/23	0	0.00	1	113.00	113.00	-1	119	-0.84%
2022/12/21	0	0.00	0	110.00	112.00	0	117	0.00%
2022/12/20	4.1	108.25	0	0.00	110.00	4.1	116	3.55%
2022/12/19	2	122.96	0	0.00	120.00	2	115	1.76%
2022/12/16	1.1	123.06	2.1	123.26	123.50	-1	115	-0.85%
2022/12/15	1	135.00	1	137.44	131.00	0	113	-0.04%
2022/12/14	1.1	130.84	2	126.25	129.00	-0.9	112	-0.82%
2022/12/13	1	132.50	0	0.00	130.50	1	111	0.91%
2022/12/12	0	134.50	0	0.00	134.00	0	110	0.00%
2022/12/09	4.1	135.90	1	142.50	137.00	3.1	110	2.81%
2022/12/08	0.1	139.62	0	0.00	140.50	0.1	108	0.08%
2022/12/07	2	137.79	2	137.37	136.00	0	105	-0.01%
2022/12/06	0.1	137.31	1	139.00	135.50	-0.9	102	-0.91%
2022/12/05	3.1	145.69	1	141.50	141.50	2.1	101	2.09%
2022/12/02	9.4	149.49	3.1	143.65	147.50	6.3	98	6.43%
2022/12/01	6.1	145.55	1	135.50	157.00	5.1	92	5.47%
2022/11/30	4.1	136.39	4	137.63	143.00	0.1	84	0.12%
2022/11/29	2	124.00	1	123.49	131.00	1	77	1.27%
2022/11/28	1	119.50	0	0.00	119.50	1	70	1.42%
2022/11/25	1	108.00	1	111.00	109.00	0	66	0.00%
2022/11/24	2	110.00	0	0.00	110.50	2	64	3.10%
2022/11/23	2	115.00	1	115.00	108.00	1	62	1.62%
2022/11/22	1	120.00	2	123.50	119.50	-1	60	-1.65%
2022/11/21	1	124.50	1	126.50	122.00	0	59	0.00%
2022/11/18	3	130.00	0	0.00	126.00	3	59	5.07%
2022/11/17	0	125.00	0	125.25	125.50	0	58	-0.03%
2022/11/16	1	112.00	1	112.50	114.50	0	53	0.00%
2022/11/15	1	118.50	0	0.00	118.50	1	52	1.90%
2022/11/14	0	0.00	2	111.25	115.50	-2	51	-3.92%
2022/11/11	1	105.00	2	109.00	105.00	-1	48	-2.07%
2022/11/09	2	110.52	4	114.50	115.00	-2	44	-4.46%
2022/11/08	1	98.10	2	102.25	105.50	-1	38	-2.58%
2022/11/07	0	0.00	1.2	96.10	96.10	-1.2	32	-3.71%
2022/11/02	1	70.90	0	0.00	72.30	1	27	3.61%
2022/10/27	0	0.00	0	67.30	69.50	0	30	0.00%
2022/10/24	0	0.00	0	68.10	68.40	0	30	0.00%
2022/10/20	0	69.90	0	0.00	68.80	0	30	0.00%
2022/10/05	1	68.00	0	0.00	68.60	1	29	3.39%
2022/09/21	0	0.00	1	72.90	72.40	-1	25	-3.92%
2022/09/19	1.1	76.88	0	0.00	75.60	1.1	24	4.23%
2022/09/16	2	77.10	2	77.90	78.00	0	24	0.00%
2022/09/14	0.1	72.80	0	0.00	73.00	0.1	22	0.25%
2022/09/13	2	73.55	0	0.00	73.50	2	22	9.00%
2022/09/12	1	73.00	0	0.00	74.90	1	21	4.65%
2022/09/08	0.1	71.80	0	0.00	71.50	0.1	19	0.51%
2022/09/06	1	71.20	0	70.00	71.20	1	18	5.43%
2022/09/05	1	73.30	0.1	70.95	72.50	0.9	17	5.44%
2022/09/01	0.1	67.70	0	0.00	67.40	0.1	14	0.49%
2022/08/29	0.1	68.80	0	0.00	69.00	0.1	14	0.68%
2022/08/25	0	0.00	0.1	69.00	68.40	-0.1	13	-0.47%
2022/08/24	0.1	71.50	1	71.50	71.50	-0.9	12	-7.43%
2022/08/04	1	65.40	0.2	65.40	65.40	0.9	6	13.04%
2022/05/04	2	60.00	0	0.00	60.10	2	9	20.91%
2022/02/25	0	64.00	0	0.00	64.30	0	42	0.00%
2022/02/17	0	0.00	1	66.90	66.90	-1	43	-2.28%
2022/02/10	1	71.10	0	0.00	71.10	1	43	2.29%
2022/01/21	0	0.00	2	66.60	66.00	-2	42	-4.71%
2022/01/14	0	0.00	0	67.20	67.00	0	42	-0.09%
2022/01/10	2	68.65	0	0.00	70.80	2	41	4.81%
2022/01/06	0	0.00	0	69.60	70.90	0	40	-0.02%
2021/12/30	0	0.00	2	73.60	73.90	-2	40	-4.98%
2021/12/29	0	0.00	1.1	69.23	73.90	-1.1	38	-2.88%
2021/12/28	0	0.00	1	66.50	67.60	-1	36	-2.73%
2021/12/21	0	0.00	1	68.00	67.80	-1	34	-2.91%
2021/12/20	3	66.67	0	0.00	67.90	3	34	8.78%
2021/12/17	0	0.00	1	72.80	70.90	-1	33	-3.03%
2021/12/16	2	68.75	0	0.00	68.70	2	31	6.34%
2021/12/15	0.1	67.00	0	0.00	66.30	0.1	30	0.33%
2021/12/14	1	67.00	0	0.00	69.60	1	30	3.29%
2021/12/10	0	0.00	1	69.40	69.40	-1	28	-3.54%
2021/12/09	1.2	67.80	0	0.00	70.00	1.2	26	4.52%
2021/12/08	1	74.10	0	0.00	74.10	1	20	4.89%
2021/11/18	1	50.00	0	0.00	50.00	1	5	16.95%
2021/05/27	0	0.00	0	39.20	41.70	0	6	-0.02%
2021/05/07	0	0.00	1	41.40	41.40	-1	6	-14.89%
2021/04/26	1	41.00	0	0.00	41.30	1	7	13.64%
2021/02/23	0	0.00	1	41.00	40.95	-1	6	-15.35%
2021/01/22	0	39.80	0	0.00	40.00	0	6	0.02%
2020/12/28	0	0.00	1	42.10	42.00	-1	5	-18.18%
2020/07/14	0	0.00	1	50.60	49.60	-1	15	-6.48%
2020/07/13	1	48.75	0	0.00	51.00	1	14	6.83%
2020/03/17	0	0.00	1	45.40	46.85	-1	15	-6.63%
2019/12/26	1	46.30	0	0.00	46.20	1	9	10.22%
2019/08/15	1	47.20	0	0.00	47.20	1	83	1.19%
2019/06/27	0	0.00	1	41.40	41.00	-1	34	-2.86%
2019/05/15	1	35.50	0	0.00	36.50	1	20	4.77%
2019/04/23	1	32.50	0	0.00	32.50	1	22	4.38%
2018/07/19	0	0.00	1	34.00	34.50	-1	8	-11.34%
2018/06/13	1	30.00	0	0.00	31.00	1	8	11.79%