欣普羅 (6560)-國泰-敦南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
30.20
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	30.00	0	0.00	30.60	0	39	0.12%
2025/01/13	3	29.97	2	30.05	29.10	1	41	2.43%
2025/01/06	1	30.55	0	30.85	30.90	1	41	2.35%
2024/12/24	0	0.00	1	30.05	30.25	-1	45	-2.21%
2024/12/19	2	29.90	0	0.00	29.90	2	47	4.22%
2024/12/17	0	0.00	2	30.13	30.60	-2	50	-3.99%
2024/12/16	0	0.00	0.1	30.40	30.30	-0.1	56	-0.18%
2024/12/13	1	31.30	0	31.20	31.25	1	62	1.58%
2024/12/11	1	32.15	3	32.85	32.15	-2	65	-3.05%
2024/12/10	2	32.65	2	32.43	32.30	0	69	0.00%
2024/12/09	7	33.08	2	33.98	32.90	5	69	7.23%
2024/12/06	3	31.58	3	32.40	32.65	0	64	0.00%
2024/12/05	1	29.75	0	0.00	29.70	1	62	1.66%
2024/12/03	0	0.00	1	29.30	29.50	-1	64	-1.56%
2024/12/02	1	29.25	0	0.00	29.25	1	65	1.54%
2024/11/28	1	29.25	0.1	29.35	29.25	0.9	70	1.27%
2024/11/27	6.2	29.84	0	0.00	29.65	6.2	71	8.67%
2024/11/25	1	30.00	0	0.00	30.35	1	73	1.37%
2024/11/21	1	29.70	0	0.00	29.80	1	74	1.35%
2024/11/20	1	29.90	0	0.00	29.75	1	74	1.34%
2024/11/19	1.1	29.89	0	0.00	30.15	1.1	75	1.41%
2024/11/18	2	30.00	2	30.13	29.70	0	77	0.00%
2024/11/14	1	30.20	1	30.20	30.20	0	80	0.00%
2024/11/13	0.1	30.83	0.1	30.25	30.55	0	84	0.00%
2024/11/12	2	30.30	0	0.00	30.30	2	89	2.23%
2024/11/08	1	31.30	0	0.00	31.00	1	90	1.10%
2024/11/05	0	32.20	0	0.00	32.00	0	95	0.01%
2024/11/01	1	31.30	0	0.00	32.20	1	103	0.97%
2024/10/28	0	0.00	2	31.05	31.20	-2	109	-1.83%
2024/10/23	0.1	31.75	0	0.00	31.80	0.1	112	0.04%
2024/10/22	2	31.90	0	0.00	32.00	2	114	1.75%
2024/10/17	0	0.00	1	32.60	33.25	-1	120	-0.83%
2024/10/15	0	0.00	1	32.25	32.60	-1	123	-0.81%
2024/10/14	0.1	31.80	1	31.95	32.00	-0.9	126	-0.74%
2024/10/11	0	32.10	1	31.95	32.00	-1	129	-0.77%
2024/10/09	3	32.87	5	32.79	32.80	-2	132	-1.51%
2024/10/07	1	34.10	0	0.00	33.95	1	143	0.70%
2024/10/04	0	0.00	1	34.05	34.05	-1	153	-0.65%
2024/10/01	0	34.70	0	0.00	34.75	0	157	0.00%
2024/09/30	2	34.53	6	34.37	34.55	-4	164	-2.42%
2024/09/27	0	34.80	0	0.00	35.00	0	173	0.00%
2024/09/26	0	35.70	0	0.00	35.35	0	181	0.00%
2024/09/25	1	36.30	0	36.18	36.25	1	191	0.51%
2024/09/23	0	0.00	3	36.20	35.85	-3	228	-1.31%
2024/09/20	0.3	36.50	0	0.00	36.20	0.3	245	0.12%
2024/09/19	1	36.50	2	37.00	36.80	-1	256	-0.39%
2024/09/18	8	37.72	4	37.05	36.75	4	276	1.44%
2024/09/16	14.1	36.16	0.5	38.05	38.05	13.6	309	4.40%
2024/09/13	0	35.95	0	0.00	34.60	0	320	0.00%
2024/09/11	0	34.60	1.1	34.96	33.20	-1.1	349	-0.31%
2024/09/09	1	30.50	1	30.60	30.60	0	369	0.00%
2024/09/06	1	31.30	0	0.00	31.30	1	391	0.26%
2024/09/05	1.1	32.12	0	0.00	31.10	1.1	395	0.28%
2024/09/04	1	32.50	0	0.00	32.20	1	398	0.25%
2024/09/03	1	33.40	1	33.15	33.80	0	407	0.00%
2024/09/02	0	34.42	0	0.00	34.10	0	430	0.00%
2024/08/30	3	35.88	0.2	35.30	35.60	2.9	435	0.65%
2024/08/29	1.4	34.31	0.4	33.60	33.75	1	437	0.22%
2024/08/28	0	0.00	3	33.70	33.80	-3	437	-0.69%
2024/08/27	0.2	33.50	3	33.78	33.80	-2.9	436	-0.65%
2024/08/26	0.1	33.80	4	34.03	34.15	-4	435	-0.91%
2024/08/22	0.1	34.45	1.1	34.57	34.35	-1	436	-0.23%
2024/08/20	0	0.00	1	35.70	35.15	-1	435	-0.23%
2024/08/19	1	35.00	0	0.00	35.00	1	433	0.23%
2024/08/16	0	0.00	3	34.65	34.50	-3	431	-0.69%
2024/08/15	2.7	35.68	3	36.45	35.10	-0.3	430	-0.06%
2024/08/14	3	36.60	2	36.60	36.60	1	427	0.23%
2024/08/13	0	0.00	2	33.20	33.30	-2	422	-0.47%
2024/08/12	1.1	33.55	0.1	34.20	33.20	0.9	421	0.22%
2024/08/09	2	34.60	0	0.00	33.60	2	421	0.47%
2024/08/08	2	33.60	0	0.00	34.25	2	419	0.48%
2024/08/07	8	33.74	0	0.00	34.30	8	418	1.91%
2024/08/06	0	31.75	1.5	31.03	33.45	-1.5	416	-0.36%
2024/08/05	3	33.17	8.2	32.95	32.85	-5.2	413	-1.26%
2024/08/02	2	37.50	0	0.00	36.15	2	409	0.49%
2024/08/01	2	38.40	0	0.00	38.50	2	412	0.48%
2024/07/31	0	37.65	1	38.30	37.65	-1	411	-0.24%
2024/07/30	4	37.65	2	37.80	38.90	2	408	0.48%
2024/07/29	2	38.36	8	37.82	37.10	-6	407	-1.46%
2024/07/26	0	39.75	2	40.00	39.25	-2	406	-0.49%
2024/07/22	2	41.26	9.3	38.35	41.00	-7.3	403	-1.80%
2024/07/19	5	40.46	0.1	40.70	39.40	5	399	1.24%
2024/07/18	1	40.36	4.1	40.50	40.40	-3	397	-0.76%
2024/07/17	4	42.71	1	42.30	42.15	3	394	0.76%
2024/07/16	2.1	41.42	2	41.00	41.95	0.1	393	0.02%
2024/07/15	2	41.10	0.2	41.20	40.90	1.8	391	0.47%
2024/07/12	11	41.86	1	42.30	42.25	10	387	2.58%
2024/07/11	8.3	40.64	0	0.00	40.80	8.3	384	2.17%
2024/07/10	2.2	42.72	2	42.68	42.75	0.2	381	0.05%
2024/07/09	5.4	42.37	7.1	42.00	40.65	-1.7	378	-0.45%
2024/07/08	8.7	45.47	3	45.23	45.05	5.7	369	1.55%
2024/07/05	6.2	48.69	6	48.32	48.60	0.2	359	0.05%
2024/07/04	4.4	48.29	7	48.39	48.00	-2.6	354	-0.73%
2024/07/03	2	48.45	4	48.76	49.80	-2	347	-0.58%
2024/07/02	19.1	48.87	3.7	49.44	48.80	15.4	338	4.53%
2024/07/01	18.2	51.31	15.1	51.59	51.00	3	328	0.92%
2024/06/28	14.5	50.69	14.2	51.60	53.40	0.3	318	0.09%
2024/06/27	28.7	52.94	40.3	52.86	53.00	-11.6	304	-3.82%
2024/06/26	21	50.59	23.2	51.48	51.70	-2.2	280	-0.77%
2024/06/25	14.2	47.50	8	47.44	47.05	6.2	262	2.35%
2024/06/24	38.6	50.27	44.7	48.49	48.70	-6.1	250	-2.44%
2024/06/21	66.9	47.84	11.2	49.16	50.10	55.8	228	24.36%
2024/06/20	2	43.68	7.5	44.46	45.55	-5.5	189	-2.91%
2024/06/19	11.1	40.77	18.4	40.27	41.45	-7.4	171	-4.30%
2024/06/18	7	36.95	1	37.15	37.70	6	143	4.19%
2024/06/17	3.3	37.21	1	36.65	36.65	2.3	139	1.67%
2024/06/14	10.2	37.03	7	36.79	37.95	3.2	132	2.41%
2024/06/13	12	38.38	5.9	38.28	38.90	6.1	114	5.37%
2024/06/12	4	33.95	3	33.57	35.40	1	91	1.06%
2024/06/11	2	35.12	1	34.10	34.90	1	87	1.14%
2024/06/07	6.2	35.00	1.4	34.29	34.10	4.8	83	5.80%
2024/06/06	9.2	38.38	3.3	38.07	37.25	5.9	74	7.96%
2024/06/05	0	0.00	3.6	35.95	35.95	-3.6	51	-7.04%
2024/06/04	2	30.63	0.3	32.70	32.70	1.7	44	3.90%
2024/06/03	0	0.00	0.6	30.00	29.75	-0.6	38	-1.63%
2024/05/29	0.6	29.99	0	0.00	29.70	0.6	39	1.43%
2024/05/28	1.2	29.04	3	29.10	29.60	-1.8	38	-4.61%
2024/05/27	2.4	29.59	0	0.00	29.10	2.4	37	6.43%
2024/05/24	1	28.50	0	0.00	28.55	1	36	2.75%
2024/05/23	2.2	28.69	0	0.00	28.60	2.2	36	5.99%
2024/05/21	2	29.00	10	29.20	28.90	-8	37	-21.32%
2024/05/20	1	28.90	0	0.00	29.10	1	36	2.72%
2024/05/17	0.1	28.99	1	28.70	28.85	-1	36	-2.59%
2024/05/16	1.1	28.60	0	0.00	28.65	1.1	36	3.03%
2024/05/15	1	28.60	0	0.00	28.65	1	37	2.76%
2024/05/14	2	28.83	9	29.00	28.70	-7	37	-18.46%
2024/05/13	11	28.60	0	0.00	28.85	11	37	29.18%
2024/05/09	0	0.00	10	28.38	28.30	-10	37	-26.68%
2024/05/08	6	28.53	1	28.50	28.45	5	37	13.40%
2024/05/07	1	29.20	0	0.00	29.60	1	36	2.74%
2024/05/03	0.2	28.50	0	28.45	28.30	0.1	31	0.44%
2024/04/26	1.1	28.69	1	28.55	28.60	0.1	31	0.35%
2024/04/25	0.5	28.13	1	28.60	28.30	-0.5	31	-1.70%
2024/04/24	1	28.00	0	0.00	28.05	1	31	3.20%
2024/04/23	0	28.30	0	0.00	28.00	0	31	0.06%
2024/04/18	0	0.00	0.7	28.50	28.55	-0.7	30	-2.10%
2024/04/16	0	29.00	0	0.00	28.35	0	30	0.09%
2024/04/15	0.7	29.10	0	0.00	28.75	0.7	30	2.17%
2024/04/12	0	0.00	1	29.20	29.25	-1	30	-3.32%
2024/04/11	0.1	28.85	0	0.00	28.75	0.1	29	0.31%
2024/04/10	0	0.00	1	29.00	29.10	-1	29	-3.40%
2024/04/08	0	28.10	0	0.00	28.20	0	29	0.03%
2024/04/03	1	28.40	0	0.00	28.30	1	29	3.42%
2024/03/29	0	0.00	0.3	28.56	28.50	-0.3	29	-0.87%
2024/03/28	0	28.70	0.1	28.90	28.75	-0.1	29	-0.32%
2024/03/27	0	0.00	0.1	28.65	28.75	-0.1	29	-0.34%
2024/03/25	0	0.00	0	29.00	28.90	0	29	0.00%
2024/03/21	0	28.60	0	0.00	28.90	0	30	0.07%
2024/03/18	8	29.25	0	0.00	28.80	8	31	25.20%
2024/03/14	2	29.50	0	0.00	29.95	2	31	6.32%
2024/03/13	2	29.70	0	0.00	29.50	2	31	6.32%
2024/03/11	1	30.00	2	30.00	30.00	-1	30	-3.24%
2024/03/08	1	30.35	0.1	30.65	30.40	0.9	30	3.09%
2024/03/07	0	0.00	0	30.80	30.65	0	30	0.00%
2024/03/06	1	31.25	0	0.00	31.00	1	30	3.26%
2024/03/05	0	0.00	1	31.85	31.80	-1	30	-3.25%
2024/03/04	2	31.55	1.1	31.54	31.95	0.9	30	2.92%
2024/03/01	1	30.50	0	0.00	30.80	1	30	3.31%
2024/02/29	1	30.65	2	30.85	30.50	-1	30	-3.27%
2024/02/27	0	0.00	0.2	30.80	30.95	-0.2	30	-0.64%
2024/02/23	1	31.00	0	0.00	31.00	1	35	2.83%
2024/02/21	1	30.30	0	0.00	30.60	1	38	2.62%
2024/02/19	0.2	30.65	0.4	30.50	30.50	-0.3	38	-0.70%
2024/02/16	0	0.00	3	30.32	30.50	-3	38	-7.86%
2024/02/15	0.2	30.10	0	0.00	30.00	0.2	37	0.54%
2024/02/05	0	0.00	1	30.50	30.30	-1	35	-2.81%
2024/02/02	0	0.00	1	30.50	30.50	-1	35	-2.82%
2024/02/01	0	0.00	1	30.50	30.50	-1	35	-2.82%